ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) Exchange: NMFQS
Data as of March 29, 2024
$828.78 ($-88.22) -9.62%
ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P - Daily Information
Click for more stock information on ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $828.78 |
Previous Close | $828.78 |
High | $828.78 |
Low | $828.78 |
Adjusted Open | $828.78 |
Previous Adjusted Close | $828.78 |
Adjusted High | $828.78 |
Adjusted Low | $828.78 |
About ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX)
ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P
Invest in ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX)
Historical Stock Data for ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-08 | $828.78 | $828.78 | $828.78 | $828.78 | $828.78 | 0 |
2024-03-07 | $917.00 | $917.00 | $917.00 | $917.00 | $917.00 | 0 |
2024-03-06 | $915.06 | $915.06 | $915.06 | $915.06 | $915.06 | 0 |
2024-03-05 | $914.86 | $914.86 | $914.86 | $914.86 | $914.86 | 0 |
2024-03-04 | $914.21 | $914.21 | $914.21 | $914.21 | $914.21 | 0 |
2024-03-01 | $914.26 | $914.26 | $914.26 | $914.26 | $914.26 | 0 |
2024-02-29 | $913.34 | $913.34 | $913.34 | $913.34 | $913.34 | 0 |
2024-02-28 | $913.08 | $913.08 | $913.08 | $913.08 | $913.08 | 0 |
2024-02-27 | $912.82 | $912.82 | $912.82 | $912.82 | $912.82 | 0 |
2024-02-26 | $913.09 | $913.09 | $913.09 | $913.09 | $913.09 | 0 |
2024-02-23 | $913.29 | $913.29 | $913.29 | $913.29 | $913.29 | 0 |
2024-02-22 | $913.83 | $913.83 | $913.83 | $913.83 | $913.83 | 0 |
2024-02-21 | $913.61 | $913.61 | $913.61 | $913.61 | $913.61 | 0 |
2024-02-20 | $913.46 | $913.46 | $913.46 | $913.46 | $913.46 | 0 |
2024-02-16 | $913.31 | $913.31 | $913.31 | $913.31 | $913.31 | 0 |
2024-02-15 | $913.59 | $913.59 | $913.59 | $913.59 | $913.59 | 0 |
2024-02-14 | $913.32 | $913.32 | $913.32 | $913.32 | $913.32 | 0 |
2024-02-13 | $912.50 | $912.50 | $912.50 | $912.50 | $912.50 | 0 |
2024-02-12 | $914.10 | $914.10 | $914.10 | $914.10 | $914.10 | 0 |
2024-02-09 | $914.34 | $914.34 | $914.34 | $914.34 | $914.34 | 0 |
2024-02-08 | $913.70 | $913.70 | $913.70 | $913.70 | $913.70 | 0 |
2024-02-07 | $913.73 | $913.73 | $913.73 | $913.73 | $913.73 | 0 |
2024-02-06 | $910.93 | $910.93 | $910.93 | $910.93 | $910.93 | 0 |
2024-02-05 | $909.94 | $909.94 | $909.94 | $909.94 | $909.94 | 0 |
2024-02-02 | $911.29 | $911.29 | $911.29 | $911.29 | $911.29 | 0 |
2024-02-01 | $912.66 | $912.66 | $912.66 | $912.66 | $912.66 | 0 |
2024-01-31 | $912.42 | $912.42 | $912.42 | $912.42 | $912.42 | 0 |
2024-01-30 | $912.13 | $912.13 | $912.13 | $912.13 | $912.13 | 0 |
2024-01-29 | $910.91 | $910.91 | $910.91 | $910.91 | $910.91 | 0 |
2024-01-26 | $910.25 | $910.25 | $910.25 | $910.25 | $910.25 | 0 |
2024-01-25 | $911.63 | $911.63 | $911.63 | $911.63 | $911.63 | 0 |
2024-01-24 | $908.50 | $908.50 | $908.50 | $908.50 | $908.50 | 0 |
2024-01-23 | $908.93 | $908.93 | $908.93 | $908.93 | $908.93 | 0 |
2024-01-22 | $909.13 | $909.13 | $909.13 | $909.13 | $909.13 | 0 |
2024-01-19 | $908.42 | $908.42 | $908.42 | $908.42 | $908.42 | 0 |
2024-01-18 | $908.61 | $908.61 | $908.61 | $908.61 | $908.61 | 0 |
2024-01-17 | $907.67 | $907.67 | $907.67 | $907.67 | $907.67 | 0 |
2024-01-16 | $909.98 | $909.98 | $909.98 | $909.98 | $909.98 | 0 |
2024-01-12 | $911.00 | $911.00 | $911.00 | $911.00 | $911.00 | 0 |
2024-01-11 | $909.77 | $909.77 | $909.77 | $909.77 | $909.77 | 0 |
2024-01-10 | $908.03 | $908.03 | $908.03 | $908.03 | $908.03 | 0 |
2024-01-09 | $907.14 | $907.14 | $907.14 | $907.14 | $907.14 | 0 |
2024-01-08 | $906.18 | $906.18 | $906.18 | $906.18 | $906.18 | 0 |
2024-01-05 | $904.17 | $904.17 | $904.17 | $904.17 | $904.17 | 0 |
2024-01-04 | $904.41 | $904.41 | $904.41 | $904.41 | $904.41 | 0 |
2024-01-03 | $904.62 | $904.62 | $904.62 | $904.62 | $904.62 | 0 |
2024-01-02 | $905.87 | $905.87 | $905.87 | $905.87 | $905.87 | 0 |
2023-12-29 | $907.34 | $907.34 | $907.34 | $907.34 | $907.34 | 0 |
2023-12-28 | $906.84 | $906.84 | $906.84 | $906.84 | $906.84 | 0 |
2023-12-27 | $906.70 | $906.70 | $906.70 | $906.70 | $906.70 | 0 |
2023-12-26 | $905.37 | $905.37 | $905.37 | $905.37 | $905.37 | 0 |
2023-12-22 | $906.03 | $906.03 | $906.03 | $906.03 | $906.03 | 0 |
2023-12-21 | $905.61 | $905.61 | $905.61 | $905.61 | $905.61 | 0 |
2023-12-20 | $905.43 | $905.43 | $905.43 | $905.43 | $905.43 | 0 |
2023-12-19 | $903.04 | $903.04 | $903.04 | $903.04 | $903.04 | 0 |
2023-12-18 | $903.93 | $903.93 | $903.93 | $903.93 | $903.93 | 0 |
2023-12-15 | $905.21 | $905.21 | $905.21 | $905.21 | $905.21 | 0 |
2023-12-14 | $906.92 | $906.92 | $906.92 | $906.92 | $906.92 | 0 |
2023-12-13 | $903.03 | $903.03 | $903.03 | $903.03 | $903.03 | 0 |
2023-12-12 | $899.34 | $899.34 | $899.34 | $899.34 | $899.34 | 0 |
2023-12-11 | $898.81 | $898.81 | $898.81 | $898.81 | $898.81 | 0 |
2023-12-08 | $899.48 | $899.48 | $899.48 | $899.48 | $899.48 | 0 |
2023-12-07 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
2023-12-06 | $936.35 | $936.35 | $936.35 | $936.35 | $936.35 | 0 |
2023-12-05 | $936.20 | $936.20 | $936.20 | $936.20 | $936.20 | 0 |
2023-12-04 | $935.61 | $935.61 | $935.61 | $935.61 | $935.61 | 0 |
2023-12-01 | $936.13 | $936.13 | $936.13 | $936.13 | $936.13 | 0 |
2023-11-30 | $933.76 | $933.76 | $933.76 | $933.76 | $933.76 | 0 |
2023-11-29 | $933.12 | $933.12 | $933.12 | $933.12 | $933.12 | 0 |
2023-11-28 | $930.77 | $930.77 | $930.77 | $930.77 | $930.77 | 0 |
2023-11-27 | $928.83 | $928.83 | $928.83 | $928.83 | $928.83 | 0 |
2023-11-24 | $927.48 | $927.48 | $927.48 | $927.48 | $927.48 | 0 |
2023-11-22 | $927.73 | $927.73 | $927.73 | $927.73 | $927.73 | 0 |
2023-11-21 | $927.12 | $927.12 | $927.12 | $927.12 | $927.12 | 0 |
2023-11-20 | $927.10 | $927.10 | $927.10 | $927.10 | $927.10 | 0 |
2023-11-17 | $928.04 | $928.04 | $928.04 | $928.04 | $928.04 | 0 |
2023-11-16 | $926.82 | $926.82 | $926.82 | $926.82 | $926.82 | 0 |
2023-11-15 | $925.78 | $925.78 | $925.78 | $925.78 | $925.78 | 0 |
2023-11-14 | $927.05 | $927.05 | $927.05 | $927.05 | $927.05 | 0 |
2023-11-13 | $924.86 | $924.86 | $924.86 | $924.86 | $924.86 | 0 |
2023-11-10 | $923.14 | $923.14 | $923.14 | $923.14 | $923.14 | 0 |
2023-11-09 | $923.12 | $923.12 | $923.12 | $923.12 | $923.12 | 0 |
2023-11-08 | $924.10 | $924.10 | $924.10 | $924.10 | $924.10 | 0 |
2023-11-07 | $923.72 | $923.72 | $923.72 | $923.72 | $923.72 | 0 |
2023-11-06 | $923.27 | $923.27 | $923.27 | $923.27 | $923.27 | 0 |
2023-11-03 | $924.86 | $924.86 | $924.86 | $924.86 | $924.86 | 0 |
2023-11-02 | $919.69 | $919.69 | $919.69 | $919.69 | $919.69 | 0 |
2023-11-01 | $918.43 | $918.43 | $918.43 | $918.43 | $918.43 | 0 |
2023-10-31 | $917.82 | $917.82 | $917.82 | $917.82 | $917.82 | 0 |
2023-10-30 | $917.07 | $917.07 | $917.07 | $917.07 | $917.07 | 0 |
2023-10-27 | $918.43 | $918.43 | $918.43 | $918.43 | $918.43 | 0 |
2023-10-26 | $918.37 | $918.37 | $918.37 | $918.37 | $918.37 | 0 |
2023-10-25 | $918.44 | $918.44 | $918.44 | $918.44 | $918.44 | 0 |
2023-10-24 | $919.92 | $919.92 | $919.92 | $919.92 | $919.92 | 0 |
2023-10-23 | $918.67 | $918.67 | $918.67 | $918.67 | $918.67 | 0 |
2023-10-20 | $918.02 | $918.02 | $918.02 | $918.02 | $918.02 | 0 |
2023-10-19 | $918.46 | $918.46 | $918.46 | $918.46 | $918.46 | 0 |
2023-10-18 | $918.49 | $918.49 | $918.49 | $918.49 | $918.49 | 0 |
2023-10-17 | $919.72 | $919.72 | $919.72 | $919.72 | $919.72 | 0 |
2023-10-16 | $920.06 | $920.06 | $920.06 | $920.06 | $920.06 | 0 |
2023-10-13 | $920.48 | $920.48 | $920.48 | $920.48 | $920.48 | 0 |
2023-10-12 | $919.99 | $919.99 | $919.99 | $919.99 | $919.99 | 0 |
2023-10-11 | $920.69 | $920.69 | $920.69 | $920.69 | $920.69 | 0 |
2023-10-10 | $921.84 | $921.84 | $921.84 | $921.84 | $921.84 | 0 |
2023-10-09 | $918.63 | $918.63 | $918.63 | $918.63 | $918.63 | 0 |
2023-10-06 | $917.50 | $917.50 | $917.50 | $917.50 | $917.50 | 0 |
2023-10-05 | $918.67 | $918.67 | $918.67 | $918.67 | $918.67 | 0 |
2023-10-04 | $918.22 | $918.22 | $918.22 | $918.22 | $918.22 | 0 |
2023-10-03 | $917.55 | $917.55 | $917.55 | $917.55 | $917.55 | 0 |
2023-10-02 | $919.33 | $919.33 | $919.33 | $919.33 | $919.33 | 0 |
2023-09-29 | $921.31 | $921.31 | $921.31 | $921.31 | $921.31 | 0 |
2023-09-28 | $919.55 | $919.55 | $919.55 | $919.55 | $919.55 | 0 |
2023-09-27 | $919.41 | $919.41 | $919.41 | $919.41 | $919.41 | 0 |
2023-09-26 | $920.89 | $920.89 | $920.89 | $920.89 | $920.89 | 0 |
2023-09-25 | $921.05 | $921.05 | $921.05 | $921.05 | $921.05 | 0 |
2023-09-22 | $922.30 | $922.30 | $922.30 | $922.30 | $922.30 | 0 |
2023-09-21 | $922.27 | $922.27 | $922.27 | $922.27 | $922.27 | 0 |
2023-09-20 | $922.77 | $922.77 | $922.77 | $922.77 | $922.77 | 0 |
2023-09-19 | $922.64 | $922.64 | $922.64 | $922.64 | $922.64 | 0 |
2023-09-18 | $923.20 | $923.20 | $923.20 | $923.20 | $923.20 | 0 |
2023-09-15 | $923.50 | $923.50 | $923.50 | $923.50 | $923.50 | 0 |
2023-09-14 | $924.07 | $924.07 | $924.07 | $924.07 | $924.07 | 0 |
2023-09-13 | $924.18 | $924.18 | $924.18 | $924.18 | $924.18 | 0 |
2023-09-12 | $923.60 | $923.60 | $923.60 | $923.60 | $923.60 | 0 |
2023-09-11 | $924.80 | $924.80 | $924.80 | $924.80 | $924.80 | 0 |
2023-09-08 | $923.70 | $923.70 | $923.70 | $923.70 | $923.70 | 0 |
2023-09-07 | $923.16 | $923.16 | $923.16 | $923.16 | $923.16 | 0 |
2023-09-06 | $922.49 | $922.49 | $922.49 | $922.49 | $922.49 | 0 |
2023-09-05 | $925.10 | $925.10 | $925.10 | $925.10 | $925.10 | 0 |
2023-09-01 | $926.96 | $926.96 | $926.96 | $926.96 | $926.96 | 0 |
2023-08-31 | $927.22 | $927.22 | $927.22 | $927.22 | $927.22 | 0 |
2023-08-30 | $926.51 | $926.51 | $926.51 | $926.51 | $926.51 | 0 |
2023-08-29 | $926.27 | $926.27 | $926.27 | $926.27 | $926.27 | 0 |
2023-08-28 | $923.76 | $923.76 | $923.76 | $923.76 | $923.76 | 0 |
2023-08-25 | $922.24 | $922.24 | $922.24 | $922.24 | $922.24 | 0 |
2023-08-24 | $923.01 | $923.01 | $923.01 | $923.01 | $923.01 | 0 |
2023-08-23 | $924.27 | $924.27 | $924.27 | $924.27 | $924.27 | 0 |
2023-08-22 | $921.29 | $921.29 | $921.29 | $921.29 | $921.29 | 0 |
2023-08-21 | $921.36 | $921.36 | $921.36 | $921.36 | $921.36 | 0 |
2023-08-18 | $921.23 | $921.23 | $921.23 | $921.23 | $921.23 | 0 |
2023-08-17 | $921.23 | $921.23 | $921.23 | $921.23 | $921.23 | 0 |
2023-08-16 | $921.33 | $921.33 | $921.33 | $921.33 | $921.33 | 0 |
2023-08-15 | $922.11 | $922.11 | $922.11 | $922.11 | $922.11 | 0 |
2023-08-14 | $923.63 | $923.63 | $923.63 | $923.63 | $923.63 | 0 |
2023-08-11 | $923.98 | $923.98 | $923.98 | $923.98 | $923.98 | 0 |
2023-08-10 | $925.11 | $925.11 | $925.11 | $925.11 | $925.11 | 0 |
2023-08-09 | $926.01 | $926.01 | $926.01 | $926.01 | $926.01 | 0 |
2023-08-08 | $925.41 | $925.41 | $925.41 | $925.41 | $925.41 | 0 |
2023-08-07 | $924.75 | $924.75 | $924.75 | $924.75 | $924.75 | 0 |
2023-08-04 | $924.03 | $924.03 | $924.03 | $924.03 | $924.03 | 0 |
2023-08-03 | $920.42 | $920.42 | $920.42 | $920.42 | $920.42 | 0 |
2023-08-02 | $921.40 | $921.40 | $921.40 | $921.40 | $921.40 | 0 |
2023-08-01 | $922.47 | $922.47 | $922.47 | $922.47 | $922.47 | 0 |
2023-07-31 | $924.58 | $924.58 | $924.58 | $924.58 | $924.58 | 0 |
2023-07-28 | $923.16 | $923.16 | $923.16 | $923.16 | $923.16 | 0 |
2023-07-27 | $922.22 | $922.22 | $922.22 | $922.22 | $922.22 | 0 |
2023-07-26 | $923.00 | $923.00 | $923.00 | $923.00 | $923.00 | 0 |
2023-07-25 | $922.95 | $922.95 | $922.95 | $922.95 | $922.95 | 0 |
2023-07-24 | $923.76 | $923.76 | $923.76 | $923.76 | $923.76 | 0 |
2023-07-21 | $925.24 | $925.24 | $925.24 | $925.24 | $925.24 | 0 |
2023-07-20 | $924.65 | $924.65 | $924.65 | $924.65 | $924.65 | 0 |
2023-07-19 | $927.29 | $927.29 | $927.29 | $927.29 | $927.29 | 0 |
2023-07-18 | $927.06 | $927.06 | $927.06 | $927.06 | $927.06 | 0 |
2023-07-17 | $927.37 | $927.37 | $927.37 | $927.37 | $927.37 | 0 |
2023-07-14 | $927.87 | $927.87 | $927.87 | $927.87 | $927.87 | 0 |
2023-07-13 | $929.72 | $929.72 | $929.72 | $929.72 | $929.72 | 0 |
2023-07-12 | $928.64 | $928.64 | $928.64 | $928.64 | $928.64 | 0 |
2023-07-11 | $924.13 | $924.13 | $924.13 | $924.13 | $924.13 | 0 |
2023-07-10 | $923.08 | $923.08 | $923.08 | $923.08 | $923.08 | 0 |
2023-07-07 | $921.83 | $921.83 | $921.83 | $921.83 | $921.83 | 0 |
2023-07-06 | $920.37 | $920.37 | $920.37 | $920.37 | $920.37 | 0 |
2023-07-05 | $922.53 | $922.53 | $922.53 | $922.53 | $922.53 | 0 |
2023-07-03 | $924.25 | $924.25 | $924.25 | $924.25 | $924.25 | 0 |
2023-06-30 | $925.29 | $925.29 | $925.29 | $925.29 | $925.29 | 0 |
2023-06-29 | $922.39 | $922.39 | $922.39 | $922.39 | $922.39 | 0 |
2023-06-28 | $923.32 | $923.32 | $923.32 | $923.32 | $923.32 | 0 |
2023-06-27 | $921.97 | $921.97 | $921.97 | $921.97 | $921.97 | 0 |
2023-06-26 | $922.67 | $922.67 | $922.67 | $922.67 | $922.67 | 0 |
2023-06-23 | $921.41 | $921.41 | $921.41 | $921.41 | $921.41 | 0 |
2023-06-22 | $921.74 | $921.74 | $921.74 | $921.74 | $921.74 | 0 |
2023-06-21 | $922.80 | $922.80 | $922.80 | $922.80 | $922.80 | 0 |
2023-06-20 | $923.59 | $923.59 | $923.59 | $923.59 | $923.59 | 0 |
2023-06-16 | $923.72 | $923.72 | $923.72 | $923.72 | $923.72 | 0 |
2023-06-15 | $924.06 | $924.06 | $924.06 | $924.06 | $924.06 | 0 |
2023-06-14 | $922.30 | $922.30 | $922.30 | $922.30 | $922.30 | 0 |
2023-06-13 | $923.30 | $923.30 | $923.30 | $923.30 | $923.30 | 0 |
2023-06-12 | $923.04 | $923.04 | $923.04 | $923.04 | $923.04 | 0 |
2023-06-09 | $923.33 | $923.33 | $923.33 | $923.33 | $923.33 | 0 |
2023-06-08 | $923.63 | $923.63 | $923.63 | $923.63 | $923.63 | 0 |
2023-06-07 | $922.78 | $922.78 | $922.78 | $922.78 | $922.78 | 0 |
2023-06-06 | $924.43 | $924.43 | $924.43 | $924.43 | $924.43 | 0 |
2023-06-05 | $925.20 | $925.20 | $925.20 | $925.20 | $925.20 | 0 |
2023-06-02 | $925.09 | $925.09 | $925.09 | $925.09 | $925.09 | 0 |
2023-06-01 | $925.08 | $925.08 | $925.08 | $925.08 | $925.08 | 0 |
2023-05-31 | $922.74 | $922.74 | $922.74 | $922.74 | $922.74 | 0 |
2023-05-30 | $921.86 | $921.86 | $921.86 | $921.86 | $921.86 | 0 |
2023-05-26 | $919.39 | $919.39 | $919.39 | $919.39 | $919.39 | 0 |
2023-05-25 | $919.95 | $919.95 | $919.95 | $919.95 | $919.95 | 0 |
2023-05-24 | $919.39 | $919.39 | $919.39 | $919.39 | $919.39 | 0 |
2023-05-23 | $921.52 | $921.52 | $921.52 | $921.52 | $921.52 | 0 |
2023-05-22 | $922.40 | $922.40 | $922.40 | $922.40 | $922.40 | 0 |
2023-05-19 | $921.35 | $921.35 | $921.35 | $921.35 | $921.35 | 0 |
2023-05-18 | $920.49 | $920.49 | $920.49 | $920.49 | $920.49 | 0 |
2023-05-17 | $921.05 | $921.05 | $921.05 | $921.05 | $921.05 | 0 |
2023-05-16 | $921.59 | $921.59 | $921.59 | $921.59 | $921.59 | 0 |
2023-05-15 | $923.02 | $923.02 | $923.02 | $923.02 | $923.02 | 0 |
2023-05-12 | $923.17 | $923.17 | $923.17 | $923.17 | $923.17 | 0 |
2023-05-11 | $924.30 | $924.30 | $924.30 | $924.30 | $924.30 | 0 |
2023-05-10 | $924.53 | $924.53 | $924.53 | $924.53 | $924.53 | 0 |
2023-05-09 | $922.51 | $922.51 | $922.51 | $922.51 | $922.51 | 0 |
2023-05-08 | $922.66 | $922.66 | $922.66 | $922.66 | $922.66 | 0 |
2023-05-05 | $922.76 | $922.76 | $922.76 | $922.76 | $922.76 | 0 |
2023-05-04 | $919.40 | $919.40 | $919.40 | $919.40 | $919.40 | 0 |
2023-05-03 | $921.69 | $921.69 | $921.69 | $921.69 | $921.69 | 0 |
2023-05-02 | $919.57 | $919.57 | $919.57 | $919.57 | $919.57 | 0 |
2023-05-01 | $919.98 | $919.98 | $919.98 | $919.98 | $919.98 | 0 |
2023-04-28 | $920.92 | $920.92 | $920.92 | $920.92 | $920.92 | 0 |
2023-04-27 | $919.27 | $919.27 | $919.27 | $919.27 | $919.27 | 0 |
2023-04-26 | $919.51 | $919.51 | $919.51 | $919.51 | $919.51 | 0 |
2023-04-25 | $921.22 | $921.22 | $921.22 | $921.22 | $921.22 | 0 |
2023-04-24 | $919.93 | $919.93 | $919.93 | $919.93 | $919.93 | 0 |
2023-04-21 | $919.55 | $919.55 | $919.55 | $919.55 | $919.55 | 0 |
2023-04-20 | $919.61 | $919.61 | $919.61 | $919.61 | $919.61 | 0 |
2023-04-19 | $920.41 | $920.41 | $920.41 | $920.41 | $920.41 | 0 |
2023-04-18 | $922.24 | $922.24 | $922.24 | $922.24 | $922.24 | 0 |
2023-04-17 | $921.62 | $921.62 | $921.62 | $921.62 | $921.62 | 0 |
2023-04-14 | $923.72 | $923.72 | $923.72 | $923.72 | $923.72 | 0 |
2023-04-13 | $925.98 | $925.98 | $925.98 | $925.98 | $925.98 | 0 |
2023-04-12 | $924.72 | $924.72 | $924.72 | $924.72 | $924.72 | 0 |
2023-04-11 | $923.15 | $923.15 | $923.15 | $923.15 | $923.15 | 0 |
2023-04-10 | $917.40 | $917.40 | $917.40 | $917.40 | $917.40 | 0 |
2023-04-06 | $918.99 | $918.99 | $918.99 | $918.99 | $918.99 | 0 |
2023-04-05 | $918.52 | $918.52 | $918.52 | $918.52 | $918.52 | 0 |
2023-04-04 | $917.01 | $917.01 | $917.01 | $917.01 | $917.01 | 0 |
2023-04-03 | $916.40 | $916.40 | $916.40 | $916.40 | $916.40 | 0 |
2023-03-31 | $915.65 | $915.65 | $915.65 | $915.65 | $915.65 | 0 |
2023-03-30 | $909.17 | $909.17 | $909.17 | $909.17 | $909.17 | 0 |
2023-03-29 | $906.96 | $906.96 | $906.96 | $906.96 | $906.96 | 0 |
2023-03-28 | $905.89 | $905.89 | $905.89 | $905.89 | $905.89 | 0 |
2023-03-27 | $907.62 | $907.62 | $907.62 | $907.62 | $907.62 | 0 |
2023-03-24 | $909.99 | $909.99 | $909.99 | $909.99 | $909.99 | 0 |
2023-03-23 | $912.66 | $912.66 | $912.66 | $912.66 | $912.66 | 0 |
2023-03-22 | $911.72 | $911.72 | $911.72 | $911.72 | $911.72 | 0 |
2023-03-21 | $908.95 | $908.95 | $908.95 | $908.95 | $908.95 | 0 |
2023-03-20 | $911.11 | $911.11 | $911.11 | $911.11 | $911.11 | 0 |
2023-03-17 | $912.74 | $912.74 | $912.74 | $912.74 | $912.74 | 0 |
2023-03-16 | $909.98 | $909.98 | $909.98 | $909.98 | $909.98 | 0 |
2023-03-15 | $910.56 | $910.56 | $910.56 | $910.56 | $910.56 | 0 |
2023-03-14 | $914.66 | $914.66 | $914.66 | $914.66 | $914.66 | 0 |
2023-03-13 | $915.15 | $915.15 | $915.15 | $915.15 | $915.15 | 0 |
2023-03-10 | $913.41 | $913.41 | $913.41 | $913.41 | $913.41 | 0 |
2023-03-09 | $913.20 | $913.20 | $913.20 | $913.20 | $913.20 | 0 |
2023-03-08 | $912.31 | $912.31 | $912.31 | $912.31 | $912.31 | 0 |
2023-03-07 | $913.56 | $913.56 | $913.56 | $913.56 | $913.56 | 0 |
2023-03-06 | $917.12 | $917.12 | $917.12 | $917.12 | $917.12 | 0 |
2023-03-03 | $915.65 | $915.65 | $915.65 | $915.65 | $915.65 | 0 |
2023-03-02 | $913.50 | $913.50 | $913.50 | $913.50 | $913.50 | 0 |
2023-03-01 | $915.09 | $915.09 | $915.09 | $915.09 | $915.09 | 0 |
2023-02-28 | $918.64 | $918.64 | $918.64 | $918.64 | $918.64 | 0 |
2023-02-27 | $917.84 | $917.84 | $917.84 | $917.84 | $917.84 | 0 |
2023-02-24 | $916.75 | $916.75 | $916.75 | $916.75 | $916.75 | 0 |
2023-02-23 | $919.42 | $919.42 | $919.42 | $919.42 | $919.42 | 0 |
2023-02-22 | $917.82 | $917.82 | $917.82 | $917.82 | $917.82 | 0 |
2023-02-21 | $917.23 | $917.23 | $917.23 | $917.23 | $917.23 | 0 |
2023-02-17 | $921.85 | $921.85 | $921.85 | $921.85 | $921.85 | 0 |
2023-02-16 | $922.59 | $922.59 | $922.59 | $922.59 | $922.59 | 0 |
2023-02-15 | $924.32 | $924.32 | $924.32 | $924.32 | $924.32 | 0 |
2023-02-14 | $924.75 | $924.75 | $924.75 | $924.75 | $924.75 | 0 |
2023-02-13 | $926.07 | $926.07 | $926.07 | $926.07 | $926.07 | 0 |
2023-02-10 | $925.85 | $925.85 | $925.85 | $925.85 | $925.85 | 0 |
2023-02-09 | $928.74 | $928.74 | $928.74 | $928.74 | $928.74 | 0 |
2023-02-08 | $929.60 | $929.60 | $929.60 | $929.60 | $929.60 | 0 |
2023-02-07 | $930.76 | $930.76 | $930.76 | $930.76 | $930.76 | 0 |
2023-02-06 | $928.82 | $928.82 | $928.82 | $928.82 | $928.82 | 0 |
2023-02-03 | $934.07 | $934.07 | $934.07 | $934.07 | $934.07 | 0 |
2023-02-02 | $939.08 | $939.08 | $939.08 | $939.08 | $939.08 | 0 |
2023-02-01 | $933.79 | $933.79 | $933.79 | $933.79 | $933.79 | 0 |
2023-01-31 | $932.62 | $932.62 | $932.62 | $932.62 | $932.62 | 0 |
2023-01-30 | $931.42 | $931.42 | $931.42 | $931.42 | $931.42 | 0 |
2023-01-27 | $933.80 | $933.80 | $933.80 | $933.80 | $933.80 | 0 |
2023-01-26 | $932.54 | $932.54 | $932.54 | $932.54 | $932.54 | 0 |
2023-01-25 | $932.66 | $932.66 | $932.66 | $932.66 | $932.66 | 0 |
2023-01-24 | $933.30 | $933.30 | $933.30 | $933.30 | $933.30 | 0 |
2023-01-23 | $931.76 | $931.76 | $931.76 | $931.76 | $931.76 | 0 |
2023-01-20 | $932.35 | $932.35 | $932.35 | $932.35 | $932.35 | 0 |
2023-01-19 | $933.88 | $933.88 | $933.88 | $933.88 | $933.88 | 0 |
2023-01-18 | $935.34 | $935.34 | $935.34 | $935.34 | $935.34 | 0 |
2023-01-17 | $931.87 | $931.87 | $931.87 | $931.87 | $931.87 | 0 |
2023-01-13 | $930.80 | $930.80 | $930.80 | $930.80 | $930.80 | 0 |
2023-01-12 | $934.13 | $934.13 | $934.13 | $934.13 | $934.13 | 0 |
2023-01-11 | $926.72 | $926.72 | $926.72 | $926.72 | $926.72 | 0 |
2023-01-10 | $926.72 | $926.72 | $926.72 | $926.72 | $926.72 | 0 |
2023-01-09 | $928.71 | $928.71 | $928.71 | $928.71 | $928.71 | 0 |
2023-01-06 | $924.67 | $924.67 | $924.67 | $924.67 | $924.67 | 0 |
2023-01-05 | $920.36 | $920.36 | $920.36 | $920.36 | $920.36 | 0 |
2023-01-04 | $919.37 | $919.37 | $919.37 | $919.37 | $919.37 | 0 |
2023-01-03 | $918.06 | $918.06 | $918.06 | $918.06 | $918.06 | 0 |
2022-12-30 | $916.15 | $916.15 | $916.15 | $916.15 | $916.15 | 0 |
2022-12-29 | $916.26 | $916.26 | $916.26 | $916.26 | $916.26 | 0 |
2022-12-28 | $916.35 | $916.35 | $916.35 | $916.35 | $916.35 | 0 |
2022-12-27 | $918.32 | $918.32 | $918.32 | $918.32 | $918.32 | 0 |
2022-12-23 | $919.90 | $919.90 | $919.90 | $919.90 | $919.90 | 0 |
2022-12-22 | $921.21 | $921.21 | $921.21 | $921.21 | $921.21 | 0 |
2022-12-21 | $922.58 | $922.58 | $922.58 | $922.58 | $922.58 | 0 |
2022-12-20 | $920.70 | $920.70 | $920.70 | $920.70 | $920.70 | 0 |
2022-12-19 | $922.20 | $922.20 | $922.20 | $922.20 | $922.20 | 0 |
2022-12-16 | $924.86 | $924.86 | $924.86 | $924.86 | $924.86 | 0 |
2022-12-15 | $927.71 | $927.71 | $927.71 | $927.71 | $927.71 | 0 |
2022-12-14 | $929.03 | $929.03 | $929.03 | $929.03 | $929.03 | 0 |
2022-12-13 | $926.84 | $926.84 | $926.84 | $926.84 | $926.84 | 0 |
2022-12-12 | $923.75 | $923.75 | $923.75 | $923.75 | $923.75 | 0 |
2022-12-09 | $922.40 | $922.40 | $922.40 | $922.40 | $922.40 | 0 |
2022-12-08 | $922.31 | $922.31 | $922.31 | $922.31 | $922.31 | 0 |
2022-12-07 | $922.11 | $922.11 | $922.11 | $922.11 | $922.11 | 0 |
2022-12-06 | $919.63 | $919.63 | $919.63 | $919.63 | $919.63 | 0 |
2022-12-05 | $919.71 | $919.71 | $919.71 | $919.71 | $919.71 | 0 |
2022-12-02 | $921.96 | $921.96 | $921.96 | $921.96 | $921.96 | 0 |
2022-12-01 | $920.63 | $920.63 | $920.63 | $920.63 | $920.63 | 0 |
2022-11-30 | $916.38 | $916.38 | $916.38 | $916.38 | $916.38 | 0 |
2022-11-29 | $913.36 | $913.36 | $913.36 | $913.36 | $913.36 | 0 |
2022-11-28 | $914.73 | $914.73 | $914.73 | $914.73 | $914.73 | 0 |
2022-11-25 | $915.51 | $915.51 | $915.51 | $915.51 | $915.51 | 0 |
2022-11-23 | $915.51 | $915.51 | $915.51 | $915.51 | $915.51 | 0 |
2022-11-22 | $913.69 | $913.69 | $913.69 | $913.69 | $913.69 | 0 |
2022-11-21 | $911.26 | $911.26 | $911.26 | $911.26 | $911.26 | 0 |
2022-11-18 | $911.72 | $911.72 | $911.72 | $911.72 | $911.72 | 0 |
2022-11-17 | $911.82 | $911.82 | $911.82 | $911.82 | $911.82 | 0 |
2022-11-16 | $915.89 | $915.89 | $915.89 | $915.89 | $915.89 | 0 |
2022-11-15 | $912.83 | $912.83 | $912.83 | $912.83 | $912.83 | 0 |
2022-11-14 | $910.73 | $910.73 | $910.73 | $910.73 | $910.73 | 0 |
2022-11-11 | $907.95 | $907.95 | $907.95 | $907.95 | $907.95 | 0 |
2022-11-10 | $907.42 | $907.42 | $907.42 | $907.42 | $907.42 | 0 |
2022-11-09 | $899.44 | $899.44 | $899.44 | $899.44 | $899.44 | 0 |
2022-11-08 | $901.29 | $901.29 | $901.29 | $901.29 | $901.29 | 0 |
2022-11-07 | $901.29 | $901.29 | $901.29 | $901.29 | $901.29 | 0 |
2022-11-04 | $900.61 | $900.61 | $900.61 | $900.61 | $900.61 | 0 |
2022-11-03 | $899.37 | $899.37 | $899.37 | $899.37 | $899.37 | 0 |
2022-11-02 | $902.74 | $902.74 | $902.74 | $902.74 | $902.74 | 0 |
2022-11-01 | $903.81 | $903.81 | $903.81 | $903.81 | $903.81 | 0 |
2022-10-31 | $904.84 | $904.84 | $904.84 | $904.84 | $904.84 | 0 |
2022-10-28 | $907.64 | $907.64 | $907.64 | $907.64 | $907.64 | 0 |
2022-10-27 | $903.71 | $903.71 | $903.71 | $903.71 | $903.71 | 0 |
2022-10-26 | $904.02 | $904.02 | $904.02 | $904.02 | $904.02 | 0 |
2022-10-25 | $903.50 | $903.50 | $903.50 | $903.50 | $903.50 | 0 |
2022-10-24 | $900.62 | $900.62 | $900.62 | $900.62 | $900.62 | 0 |
2022-10-21 | $897.08 | $897.08 | $897.08 | $897.08 | $897.08 | 0 |
2022-10-20 | $895.44 | $895.44 | $895.44 | $895.44 | $895.44 | 0 |
2022-10-19 | $897.91 | $897.91 | $897.91 | $897.91 | $897.91 | 0 |
2022-10-18 | $902.55 | $902.55 | $902.55 | $902.55 | $902.55 | 0 |
2022-10-17 | $900.13 | $900.13 | $900.13 | $900.13 | $900.13 | 0 |
2022-10-14 | $897.61 | $897.61 | $897.61 | $897.61 | $897.61 | 0 |
2022-10-13 | $898.25 | $898.25 | $898.25 | $898.25 | $898.25 | 0 |
2022-10-12 | $901.23 | $901.23 | $901.23 | $901.23 | $901.23 | 0 |
2022-10-11 | $901.46 | $901.46 | $901.46 | $901.46 | $901.46 | 0 |
2022-10-10 | $906.11 | $906.11 | $906.11 | $906.11 | $906.11 | 0 |
2022-10-07 | $906.41 | $906.41 | $906.41 | $906.41 | $906.41 | 0 |
2022-10-06 | $909.36 | $909.36 | $909.36 | $909.36 | $909.36 | 0 |
2022-10-05 | $909.16 | $909.16 | $909.16 | $909.16 | $909.16 | 0 |
2022-10-04 | $910.26 | $910.26 | $910.26 | $910.26 | $910.26 | 0 |
2022-10-03 | $904.77 | $904.77 | $904.77 | $904.77 | $904.77 | 0 |
2022-09-30 | $901.93 | $901.93 | $901.93 | $901.93 | $901.93 | 0 |
2022-09-29 | $900.59 | $900.59 | $900.59 | $900.59 | $900.59 | 0 |
2022-09-28 | $903.42 | $903.42 | $903.42 | $903.42 | $903.42 | 0 |
2022-09-27 | $900.66 | $900.66 | $900.66 | $900.66 | $900.66 | 0 |
2022-09-26 | $906.01 | $906.01 | $906.01 | $906.01 | $906.01 | 0 |
2022-09-23 | $912.27 | $912.27 | $912.27 | $912.27 | $912.27 | 0 |
2022-09-22 | $915.27 | $915.27 | $915.27 | $915.27 | $915.27 | 0 |
2022-09-21 | $919.79 | $919.79 | $919.79 | $919.79 | $919.79 | 0 |
2022-09-20 | $920.77 | $920.77 | $920.77 | $920.77 | $920.77 | 0 |
2022-09-19 | $923.02 | $923.02 | $923.02 | $923.02 | $923.02 | 0 |
2022-09-16 | $922.40 | $922.40 | $922.40 | $922.40 | $922.40 | 0 |
2022-09-15 | $923.65 | $923.65 | $923.65 | $923.65 | $923.65 | 0 |
2022-09-14 | $924.01 | $924.01 | $924.01 | $924.01 | $924.01 | 0 |
2022-09-13 | $927.45 | $927.45 | $927.45 | $927.45 | $927.45 | 0 |
2022-09-12 | $932.55 | $932.55 | $932.55 | $932.55 | $932.55 | 0 |
2022-09-09 | $932.51 | $932.51 | $932.51 | $932.51 | $932.51 | 0 |
2022-09-08 | $929.41 | $929.41 | $929.41 | $929.41 | $929.41 | 0 |
2022-09-07 | $927.88 | $927.88 | $927.88 | $927.88 | $927.88 | 0 |
2022-09-06 | $926.93 | $926.93 | $926.93 | $926.93 | $926.93 | 0 |
2022-09-02 | $929.41 | $929.41 | $929.41 | $929.41 | $929.41 | 0 |
2022-09-01 | $925.86 | $925.86 | $925.86 | $925.86 | $925.86 | 0 |
2022-08-31 | $930.14 | $930.14 | $930.14 | $930.14 | $930.14 | 0 |
2022-08-30 | $932.87 | $932.87 | $932.87 | $932.87 | $932.87 | 0 |
2022-08-29 | $932.99 | $932.99 | $932.99 | $932.99 | $932.99 | 0 |
2022-08-26 | $936.21 | $936.21 | $936.21 | $936.21 | $936.21 | 0 |
2022-08-25 | $938.59 | $938.59 | $938.59 | $938.59 | $938.59 | 0 |
2022-08-24 | $935.99 | $935.99 | $935.99 | $935.99 | $935.99 | 0 |
2022-08-23 | $936.73 | $936.73 | $936.73 | $936.73 | $936.73 | 0 |
2022-08-22 | $936.42 | $936.42 | $936.42 | $936.42 | $936.42 | 0 |
2022-08-19 | $940.71 | $940.71 | $940.71 | $940.71 | $940.71 | 0 |
2022-08-18 | $943.48 | $943.48 | $943.48 | $943.48 | $943.48 | 0 |
2022-08-17 | $942.36 | $942.36 | $942.36 | $942.36 | $942.36 | 0 |
2022-08-16 | $945.78 | $945.78 | $945.78 | $945.78 | $945.78 | 0 |
2022-08-15 | $947.44 | $947.44 | $947.44 | $947.44 | $947.44 | 0 |
2022-08-12 | $946.29 | $946.29 | $946.29 | $946.29 | $946.29 | 0 |
2022-08-11 | $946.07 | $946.07 | $946.07 | $946.07 | $946.07 | 0 |
2022-08-10 | $945.41 | $945.41 | $945.41 | $945.41 | $945.41 | 0 |
2022-08-09 | $941.77 | $941.77 | $941.77 | $941.77 | $941.77 | 0 |
2022-08-08 | $944.20 | $944.20 | $944.20 | $944.20 | $944.20 | 0 |
2022-08-05 | $943.20 | $943.20 | $943.20 | $943.20 | $943.20 | 0 |
2022-08-04 | $945.45 | $945.45 | $945.45 | $945.45 | $945.45 | 0 |
2022-08-03 | $944.41 | $944.41 | $944.41 | $944.41 | $944.41 | 0 |
2022-08-02 | $944.38 | $944.38 | $944.38 | $944.38 | $944.38 | 0 |
2022-08-01 | $947.47 | $947.47 | $947.47 | $947.47 | $947.47 | 0 |
2022-07-29 | $947.80 | $947.80 | $947.80 | $947.80 | $947.80 | 0 |
2022-07-28 | $944.25 | $944.25 | $944.25 | $944.25 | $944.25 | 0 |
2022-07-27 | $939.24 | $939.24 | $939.24 | $939.24 | $939.24 | 0 |
2022-07-26 | $937.52 | $937.52 | $937.52 | $937.52 | $937.52 | 0 |
2022-07-25 | $938.43 | $938.43 | $938.43 | $938.43 | $938.43 | 0 |
2022-07-22 | $938.82 | $938.82 | $938.82 | $938.82 | $938.82 | 0 |
2022-07-21 | $938.31 | $938.31 | $938.31 | $938.31 | $938.31 | 0 |
2022-07-20 | $937.87 | $937.87 | $937.87 | $937.87 | $937.87 | 0 |
2022-07-19 | $935.60 | $935.60 | $935.60 | $935.60 | $935.60 | 0 |
2022-07-18 | $935.75 | $935.75 | $935.75 | $935.75 | $935.75 | 0 |
2022-07-15 | $931.76 | $931.76 | $931.76 | $931.76 | $931.76 | 0 |
2022-07-14 | $930.39 | $930.39 | $930.39 | $930.39 | $930.39 | 0 |
2022-07-13 | $931.31 | $931.31 | $931.31 | $931.31 | $931.31 | 0 |
2022-07-12 | $931.74 | $931.74 | $931.74 | $931.74 | $931.74 | 0 |
2022-07-11 | $931.40 | $931.40 | $931.40 | $931.40 | $931.40 | 0 |
2022-07-08 | $929.85 | $929.85 | $929.85 | $929.85 | $929.85 | 0 |
2022-07-07 | $929.07 | $929.07 | $929.07 | $929.07 | $929.07 | 0 |
2022-07-06 | $927.67 | $927.67 | $927.67 | $927.67 | $927.67 | 0 |
2022-07-05 | $928.00 | $928.00 | $928.00 | $928.00 | $928.00 | 0 |
2022-07-01 | $928.40 | $928.40 | $928.40 | $928.40 | $928.40 | 0 |
2022-06-30 | $925.61 | $925.61 | $925.61 | $925.61 | $925.61 | 0 |
2022-06-29 | $923.50 | $923.50 | $923.50 | $923.50 | $923.50 | 0 |
2022-06-28 | $926.25 | $926.25 | $926.25 | $926.25 | $926.25 | 0 |
2022-06-27 | $929.32 | $929.32 | $929.32 | $929.32 | $929.32 | 0 |
2022-06-24 | $929.08 | $929.08 | $929.08 | $929.08 | $929.08 | 0 |
2022-06-23 | $927.39 | $927.39 | $927.39 | $927.39 | $927.39 | 0 |
2022-06-22 | $925.58 | $925.58 | $925.58 | $925.58 | $925.58 | 0 |
2022-06-21 | $922.86 | $922.86 | $922.86 | $922.86 | $922.86 | 0 |
2022-06-17 | $922.86 | $922.86 | $922.86 | $922.86 | $922.86 | 0 |
2022-06-16 | $922.02 | $922.02 | $922.02 | $922.02 | $922.02 | 0 |
2022-06-15 | $926.13 | $926.13 | $926.13 | $926.13 | $926.13 | 0 |
2022-06-14 | $919.85 | $919.85 | $919.85 | $919.85 | $919.85 | 0 |
2022-06-10 | $940.92 | $940.92 | $940.92 | $940.92 | $940.92 | 0 |
2022-06-09 | $947.76 | $947.76 | $947.76 | $947.76 | $947.76 | 0 |
2022-06-08 | $949.39 | $949.39 | $949.39 | $949.39 | $949.39 | 0 |
2022-06-07 | $951.22 | $951.22 | $951.22 | $951.22 | $951.22 | 0 |
2022-06-06 | $952.34 | $952.34 | $952.34 | $952.34 | $952.34 | 0 |
2022-06-03 | $955.46 | $955.46 | $955.46 | $955.46 | $955.46 | 0 |
2022-06-02 | $956.15 | $956.15 | $956.15 | $956.15 | $956.15 | 0 |
2022-06-01 | $956.17 | $956.17 | $956.17 | $956.17 | $956.17 | 0 |
2022-05-31 | $960.51 | $960.51 | $960.51 | $960.51 | $960.51 | 0 |
2022-05-27 | $960.02 | $960.02 | $960.02 | $960.02 | $960.02 | 0 |
2022-05-26 | $957.80 | $957.80 | $957.80 | $957.80 | $957.80 | 0 |
2022-05-25 | $952.33 | $952.33 | $952.33 | $952.33 | $952.33 | 0 |
2022-05-24 | $946.16 | $946.16 | $946.16 | $946.16 | $946.16 | 0 |
2022-05-23 | $943.08 | $943.08 | $943.08 | $943.08 | $943.08 | 0 |
2022-05-20 | $944.83 | $944.83 | $944.83 | $944.83 | $944.83 | 0 |
2022-05-19 | $943.68 | $943.68 | $943.68 | $943.68 | $943.68 | 0 |
2022-05-18 | $940.97 | $940.97 | $940.97 | $940.97 | $940.97 | 0 |
2022-05-17 | $944.01 | $944.01 | $944.01 | $944.01 | $944.01 | 0 |
2022-05-16 | $946.24 | $946.24 | $946.24 | $946.24 | $946.24 | 0 |
2022-05-13 | $945.10 | $945.10 | $945.10 | $945.10 | $945.10 | 0 |
2022-05-12 | $946.16 | $946.16 | $946.16 | $946.16 | $946.16 | 0 |
2022-05-11 | $946.11 | $946.11 | $946.11 | $946.11 | $946.11 | 0 |
2022-05-10 | $945.67 | $945.67 | $945.67 | $945.67 | $945.67 | 0 |
2022-05-09 | $947.76 | $947.76 | $947.76 | $947.76 | $947.76 | 0 |
2022-05-06 | $949.50 | $949.50 | $949.50 | $949.50 | $949.50 | 0 |
2022-05-05 | $953.87 | $953.87 | $953.87 | $953.87 | $953.87 | 0 |
2022-05-04 | $954.83 | $954.83 | $954.83 | $954.83 | $954.83 | 0 |
2022-05-03 | $953.79 | $953.79 | $953.79 | $953.79 | $953.79 | 0 |
2022-05-02 | $950.72 | $950.72 | $950.72 | $950.72 | $950.72 | 0 |
2022-04-29 | $953.76 | $953.76 | $953.76 | $953.76 | $953.76 | 0 |
2022-04-28 | $956.50 | $956.50 | $956.50 | $956.50 | $956.50 | 0 |
2022-04-27 | $958.50 | $958.50 | $958.50 | $958.50 | $958.50 | 0 |
2022-04-26 | $957.67 | $957.67 | $957.67 | $957.67 | $957.67 | 0 |
2022-04-25 | $956.70 | $956.70 | $956.70 | $956.70 | $956.70 | 0 |
2022-04-22 | $956.03 | $956.03 | $956.03 | $956.03 | $956.03 | 0 |
2022-04-21 | $958.45 | $958.45 | $958.45 | $958.45 | $958.45 | 0 |
2022-04-20 | $961.93 | $961.93 | $961.93 | $961.93 | $961.93 | 0 |
2022-04-19 | $959.95 | $959.95 | $959.95 | $959.95 | $959.95 | 0 |
2022-04-18 | $962.92 | $962.92 | $962.92 | $962.92 | $962.92 | 0 |
2022-04-14 | $962.96 | $962.96 | $962.96 | $962.96 | $962.96 | 0 |
2022-04-13 | $964.66 | $964.66 | $964.66 | $964.66 | $964.66 | 0 |
2022-04-12 | $964.64 | $964.64 | $964.64 | $964.64 | $964.64 | 0 |
2022-04-11 | $962.71 | $962.71 | $962.71 | $962.71 | $962.71 | 0 |
2022-04-08 | $965.79 | $965.79 | $965.79 | $965.79 | $965.79 | 0 |
2022-04-07 | $969.91 | $969.91 | $969.91 | $969.91 | $969.91 | 0 |
2022-04-06 | $1,005.38 | $1,005.38 | $1,005.38 | $1,005.38 | $1,005.38 | 0 |
2022-04-05 | $1,009.00 | $1,009.00 | $1,009.00 | $1,009.00 | $1,009.00 | 0 |
2022-04-04 | $1,012.68 | $1,012.68 | $1,012.68 | $1,012.68 | $1,012.68 | 0 |
2022-04-01 | $1,011.53 | $1,011.53 | $1,011.53 | $1,011.53 | $1,011.53 | 0 |
2022-03-31 | $1,014.00 | $1,014.00 | $1,014.00 | $1,014.00 | $1,014.00 | 0 |
2022-03-30 | $1,012.27 | $1,012.27 | $1,012.27 | $1,012.27 | $1,012.27 | 0 |
2022-03-29 | $1,010.35 | $1,010.35 | $1,010.35 | $1,010.35 | $1,010.35 | 0 |
2022-03-28 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | 0 |
2022-03-25 | $1,007.28 | $1,007.28 | $1,007.28 | $1,007.28 | $1,007.28 | 0 |
2022-03-24 | $1,009.88 | $1,009.88 | $1,009.88 | $1,009.88 | $1,009.88 | 0 |
2022-03-23 | $1,009.61 | $1,009.61 | $1,009.61 | $1,009.61 | $1,009.61 | 0 |
2022-03-22 | $1,009.38 | $1,009.38 | $1,009.38 | $1,009.38 | $1,009.38 | 0 |
2022-03-21 | $1,010.99 | $1,010.99 | $1,010.99 | $1,010.99 | $1,010.99 | 0 |
2022-03-18 | $1,016.23 | $1,016.23 | $1,016.23 | $1,016.23 | $1,016.23 | 0 |
2022-03-17 | $1,015.67 | $1,015.67 | $1,015.67 | $1,015.67 | $1,015.67 | 0 |
2022-03-16 | $1,011.77 | $1,011.77 | $1,011.77 | $1,011.77 | $1,011.77 | 0 |
2022-03-15 | $1,009.36 | $1,009.36 | $1,009.36 | $1,009.36 | $1,009.36 | 0 |
2022-03-11 | $1,016.30 | $1,016.30 | $1,016.30 | $1,016.30 | $1,016.30 | 0 |
2022-03-10 | $1,018.01 | $1,018.01 | $1,018.01 | $1,018.01 | $1,018.01 | 0 |
2022-03-09 | $1,021.01 | $1,021.01 | $1,021.01 | $1,021.01 | $1,021.01 | 0 |
2022-03-08 | $1,022.22 | $1,022.22 | $1,022.22 | $1,022.22 | $1,022.22 | 0 |
2022-03-07 | $1,025.95 | $1,025.95 | $1,025.95 | $1,025.95 | $1,025.95 | 0 |
2022-03-04 | $1,030.33 | $1,030.33 | $1,030.33 | $1,030.33 | $1,030.33 | 0 |
2022-03-03 | $1,031.79 | $1,031.79 | $1,031.79 | $1,031.79 | $1,031.79 | 0 |
2022-03-02 | $1,030.51 | $1,030.51 | $1,030.51 | $1,030.51 | $1,030.51 | 0 |
2022-03-01 | $1,032.20 | $1,032.20 | $1,032.20 | $1,032.20 | $1,032.20 | 0 |
2022-02-28 | $1,032.26 | $1,032.26 | $1,032.26 | $1,032.26 | $1,032.26 | 0 |
2022-02-25 | $1,029.39 | $1,029.39 | $1,029.39 | $1,029.39 | $1,029.39 | 0 |
2022-02-24 | $1,026.50 | $1,026.50 | $1,026.50 | $1,026.50 | $1,026.50 | 0 |
2022-02-23 | $1,027.72 | $1,027.72 | $1,027.72 | $1,027.72 | $1,027.72 | 0 |
2022-02-22 | $1,029.34 | $1,029.34 | $1,029.34 | $1,029.34 | $1,029.34 | 0 |
2022-02-18 | $1,029.50 | $1,029.50 | $1,029.50 | $1,029.50 | $1,029.50 | 0 |
2022-02-17 | $1,029.99 | $1,029.99 | $1,029.99 | $1,029.99 | $1,029.99 | 0 |
2022-02-16 | $1,030.75 | $1,030.75 | $1,030.75 | $1,030.75 | $1,030.75 | 0 |
2022-02-15 | $1,029.73 | $1,029.73 | $1,029.73 | $1,029.73 | $1,029.73 | 0 |
2022-02-14 | $1,029.37 | $1,029.37 | $1,029.37 | $1,029.37 | $1,029.37 | 0 |
2022-02-11 | $1,031.42 | $1,031.42 | $1,031.42 | $1,031.42 | $1,031.42 | 0 |
2022-02-10 | $1,032.37 | $1,032.37 | $1,032.37 | $1,032.37 | $1,032.37 | 0 |
2022-02-09 | $1,037.99 | $1,037.99 | $1,037.99 | $1,037.99 | $1,037.99 | 0 |
2022-02-08 | $1,036.85 | $1,036.85 | $1,036.85 | $1,036.85 | $1,036.85 | 0 |
2022-02-07 | $1,038.66 | $1,038.66 | $1,038.66 | $1,038.66 | $1,038.66 | 0 |
2022-02-04 | $1,038.24 | $1,038.24 | $1,038.24 | $1,038.24 | $1,038.24 | 0 |
2022-02-03 | $1,043.37 | $1,043.37 | $1,043.37 | $1,043.37 | $1,043.37 | 0 |
2022-02-02 | $1,046.13 | $1,046.13 | $1,046.13 | $1,046.13 | $1,046.13 | 0 |
2022-02-01 | $1,043.26 | $1,043.26 | $1,043.26 | $1,043.26 | $1,043.26 | 0 |
2022-01-31 | $1,042.65 | $1,042.65 | $1,042.65 | $1,042.65 | $1,042.65 | 0 |
2022-01-28 | $1,040.53 | $1,040.53 | $1,040.53 | $1,040.53 | $1,040.53 | 0 |
2022-01-27 | $1,043.69 | $1,043.69 | $1,043.69 | $1,043.69 | $1,043.69 | 0 |
2022-01-26 | $1,048.30 | $1,048.30 | $1,048.30 | $1,048.30 | $1,048.30 | 0 |
2022-01-25 | $1,050.76 | $1,050.76 | $1,050.76 | $1,050.76 | $1,050.76 | 0 |
2022-01-24 | $1,051.76 | $1,051.76 | $1,051.76 | $1,051.76 | $1,051.76 | 0 |
2022-01-21 | $1,054.31 | $1,054.31 | $1,054.31 | $1,054.31 | $1,054.31 | 0 |
2022-01-20 | $1,056.00 | $1,056.00 | $1,056.00 | $1,056.00 | $1,056.00 | 0 |
2022-01-19 | $1,057.26 | $1,057.26 | $1,057.26 | $1,057.26 | $1,057.26 | 0 |
2022-01-18 | $1,056.15 | $1,056.15 | $1,056.15 | $1,056.15 | $1,056.15 | 0 |
2022-01-14 | $1,059.10 | $1,059.10 | $1,059.10 | $1,059.10 | $1,059.10 | 0 |
2022-01-13 | $1,061.12 | $1,061.12 | $1,061.12 | $1,061.12 | $1,061.12 | 0 |
2022-01-12 | $1,061.27 | $1,061.27 | $1,061.27 | $1,061.27 | $1,061.27 | 0 |
2022-01-11 | $1,061.74 | $1,061.74 | $1,061.74 | $1,061.74 | $1,061.74 | 0 |
2022-01-10 | $1,058.74 | $1,058.74 | $1,058.74 | $1,058.74 | $1,058.74 | 0 |
2022-01-07 | $1,062.32 | $1,062.32 | $1,062.32 | $1,062.32 | $1,062.32 | 0 |
2022-01-06 | $1,063.94 | $1,063.94 | $1,063.94 | $1,063.94 | $1,063.94 | 0 |
2022-01-05 | $1,066.04 | $1,066.04 | $1,066.04 | $1,066.04 | $1,066.04 | 0 |
2022-01-04 | $1,068.37 | $1,068.37 | $1,068.37 | $1,068.37 | $1,068.37 | 0 |
2022-01-03 | $1,067.94 | $1,067.94 | $1,067.94 | $1,067.94 | $1,067.94 | 0 |
2021-12-31 | $1,069.75 | $1,069.75 | $1,069.75 | $1,069.75 | $1,069.75 | 0 |
2021-12-30 | $1,070.56 | $1,070.56 | $1,070.56 | $1,070.56 | $1,070.56 | 0 |
2021-12-29 | $1,071.01 | $1,071.01 | $1,071.01 | $1,071.01 | $1,071.01 | 0 |
2021-12-28 | $1,072.27 | $1,072.27 | $1,072.27 | $1,072.27 | $1,072.27 | 0 |
2021-12-27 | $1,071.35 | $1,071.35 | $1,071.35 | $1,071.35 | $1,071.35 | 0 |
2021-12-23 | $1,071.66 | $1,071.66 | $1,071.66 | $1,071.66 | $1,071.66 | 0 |
2021-12-22 | $1,068.97 | $1,068.97 | $1,068.97 | $1,068.97 | $1,068.97 | 0 |
2021-12-21 | $1,068.81 | $1,068.81 | $1,068.81 | $1,068.81 | $1,068.81 | 0 |
2021-12-20 | $1,069.58 | $1,069.58 | $1,069.58 | $1,069.58 | $1,069.58 | 0 |
2021-12-17 | $1,070.58 | $1,070.58 | $1,070.58 | $1,070.58 | $1,070.58 | 0 |
2021-12-16 | $1,071.14 | $1,071.14 | $1,071.14 | $1,071.14 | $1,071.14 | 0 |
2021-12-15 | $1,068.84 | $1,068.84 | $1,068.84 | $1,068.84 | $1,068.84 | 0 |
2021-12-14 | $1,068.67 | $1,068.67 | $1,068.67 | $1,068.67 | $1,068.67 | 0 |
2021-12-13 | $1,071.26 | $1,071.26 | $1,071.26 | $1,071.26 | $1,071.26 | 0 |
2021-12-10 | $1,071.26 | $1,071.26 | $1,071.26 | $1,071.26 | $1,071.26 | 0 |
2021-12-09 | $1,070.73 | $1,070.73 | $1,070.73 | $1,070.73 | $1,070.73 | 0 |
2021-12-08 | $1,071.69 | $1,071.69 | $1,071.69 | $1,071.69 | $1,071.69 | 0 |
2021-12-07 | $1,073.01 | $1,073.01 | $1,073.01 | $1,073.01 | $1,073.01 | 0 |
2021-12-06 | $1,070.17 | $1,070.17 | $1,070.17 | $1,070.17 | $1,070.17 | 0 |
2021-12-03 | $1,069.15 | $1,069.15 | $1,069.15 | $1,069.15 | $1,069.15 | 0 |
2021-12-02 | $1,068.30 | $1,068.30 | $1,068.30 | $1,068.30 | $1,068.30 | 0 |
2021-12-01 | $1,068.21 | $1,068.21 | $1,068.21 | $1,068.21 | $1,068.21 | 0 |
2021-11-30 | $1,066.91 | $1,066.91 | $1,066.91 | $1,066.91 | $1,066.91 | 0 |
2021-11-29 | $1,068.06 | $1,068.06 | $1,068.06 | $1,068.06 | $1,068.06 | 0 |
2021-11-26 | $1,067.76 | $1,067.76 | $1,067.76 | $1,067.76 | $1,067.76 | 0 |
2021-11-24 | $1,069.19 | $1,069.19 | $1,069.19 | $1,069.19 | $1,069.19 | 0 |
2021-11-23 | $1,070.63 | $1,070.63 | $1,070.63 | $1,070.63 | $1,070.63 | 0 |
2021-11-22 | $1,072.46 | $1,072.46 | $1,072.46 | $1,072.46 | $1,072.46 | 0 |
2021-11-19 | $1,074.57 | $1,074.57 | $1,074.57 | $1,074.57 | $1,074.57 | 0 |
2021-11-18 | $1,075.12 | $1,075.12 | $1,075.12 | $1,075.12 | $1,075.12 | 0 |
2021-11-17 | $1,075.78 | $1,075.78 | $1,075.78 | $1,075.78 | $1,075.78 | 0 |
2021-11-16 | $1,076.32 | $1,076.32 | $1,076.32 | $1,076.32 | $1,076.32 | 0 |
2021-11-15 | $1,075.42 | $1,075.42 | $1,075.42 | $1,075.42 | $1,075.42 | 0 |
2021-11-12 | $1,077.12 | $1,077.12 | $1,077.12 | $1,077.12 | $1,077.12 | 0 |
2021-11-11 | $1,077.52 | $1,077.52 | $1,077.52 | $1,077.52 | $1,077.52 | 0 |
2021-11-10 | $1,078.16 | $1,078.16 | $1,078.16 | $1,078.16 | $1,078.16 | 0 |
2021-11-09 | $1,082.49 | $1,082.49 | $1,082.49 | $1,082.49 | $1,082.49 | 0 |
2021-11-08 | $1,081.61 | $1,081.61 | $1,081.61 | $1,081.61 | $1,081.61 | 0 |
2021-11-05 | $1,083.72 | $1,083.72 | $1,083.72 | $1,083.72 | $1,083.72 | 0 |
2021-11-04 | $1,080.71 | $1,080.71 | $1,080.71 | $1,080.71 | $1,080.71 | 0 |
2021-11-03 | $1,078.92 | $1,078.92 | $1,078.92 | $1,078.92 | $1,078.92 | 0 |
2021-11-02 | $1,078.31 | $1,078.31 | $1,078.31 | $1,078.31 | $1,078.31 | 0 |
2021-11-01 | $1,078.32 | $1,078.32 | $1,078.32 | $1,078.32 | $1,078.32 | 0 |
2021-10-29 | $1,078.42 | $1,078.42 | $1,078.42 | $1,078.42 | $1,078.42 | 0 |
2021-10-28 | $1,079.18 | $1,079.18 | $1,079.18 | $1,079.18 | $1,079.18 | 0 |
2021-10-27 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 0 |
2021-10-26 | $1,079.28 | $1,079.28 | $1,079.28 | $1,079.28 | $1,079.28 | 0 |
2021-10-25 | $1,078.78 | $1,078.78 | $1,078.78 | $1,078.78 | $1,078.78 | 0 |
2021-10-22 | $1,079.56 | $1,079.56 | $1,079.56 | $1,079.56 | $1,079.56 | 0 |
2021-10-21 | $1,080.75 | $1,080.75 | $1,080.75 | $1,080.75 | $1,080.75 | 0 |
2021-10-20 | $1,078.69 | $1,078.69 | $1,078.69 | $1,078.69 | $1,078.69 | 0 |
2021-10-19 | $1,078.81 | $1,078.81 | $1,078.81 | $1,078.81 | $1,078.81 | 0 |
2021-10-18 | $1,078.65 | $1,078.65 | $1,078.65 | $1,078.65 | $1,078.65 | 0 |
2021-10-15 | $1,079.96 | $1,079.96 | $1,079.96 | $1,079.96 | $1,079.96 | 0 |
2021-10-14 | $1,081.17 | $1,081.17 | $1,081.17 | $1,081.17 | $1,081.17 | 0 |
2021-10-13 | $1,079.02 | $1,079.02 | $1,079.02 | $1,079.02 | $1,079.02 | 0 |
2021-10-12 | $1,079.65 | $1,079.65 | $1,079.65 | $1,079.65 | $1,079.65 | 0 |
2021-10-11 | $1,080.27 | $1,080.27 | $1,080.27 | $1,080.27 | $1,080.27 | 0 |
2021-10-08 | $1,081.01 | $1,081.01 | $1,081.01 | $1,081.01 | $1,081.01 | 0 |
2021-10-07 | $1,082.96 | $1,082.96 | $1,082.96 | $1,082.96 | $1,082.96 | 0 |
2021-10-06 | $1,083.66 | $1,083.66 | $1,083.66 | $1,083.66 | $1,083.66 | 0 |
2021-10-05 | $1,085.66 | $1,085.66 | $1,085.66 | $1,085.66 | $1,085.66 | 0 |
2021-10-04 | $1,085.41 | $1,085.41 | $1,085.41 | $1,085.41 | $1,085.41 | 0 |
2021-10-01 | $1,087.53 | $1,087.53 | $1,087.53 | $1,087.53 | $1,087.53 | 0 |
2021-09-30 | $1,086.87 | $1,086.87 | $1,086.87 | $1,086.87 | $1,086.87 | 0 |
2021-09-29 | $1,087.41 | $1,087.41 | $1,087.41 | $1,087.41 | $1,087.41 | 0 |
2021-09-28 | $1,087.22 | $1,087.22 | $1,087.22 | $1,087.22 | $1,087.22 | 0 |
2021-09-27 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | 0 |
2021-09-24 | $1,090.09 | $1,090.09 | $1,090.09 | $1,090.09 | $1,090.09 | 0 |
2021-09-23 | $1,090.51 | $1,090.51 | $1,090.51 | $1,090.51 | $1,090.51 | 0 |
2021-09-22 | $1,091.59 | $1,091.59 | $1,091.59 | $1,091.59 | $1,091.59 | 0 |
2021-09-21 | $1,091.84 | $1,091.84 | $1,091.84 | $1,091.84 | $1,091.84 | 0 |
2021-09-20 | $1,091.51 | $1,091.51 | $1,091.51 | $1,091.51 | $1,091.51 | 0 |
2021-09-17 | $1,092.51 | $1,092.51 | $1,092.51 | $1,092.51 | $1,092.51 | 0 |
2021-09-16 | $1,093.14 | $1,093.14 | $1,093.14 | $1,093.14 | $1,093.14 | 0 |
2021-09-15 | $1,093.43 | $1,093.43 | $1,093.43 | $1,093.43 | $1,093.43 | 0 |
2021-09-14 | $1,093.65 | $1,093.65 | $1,093.65 | $1,093.65 | $1,093.65 | 0 |
2021-09-13 | $1,093.59 | $1,093.59 | $1,093.59 | $1,093.59 | $1,093.59 | 0 |
2021-09-10 | $1,093.19 | $1,093.19 | $1,093.19 | $1,093.19 | $1,093.19 | 0 |
2021-09-09 | $1,093.93 | $1,093.93 | $1,093.93 | $1,093.93 | $1,093.93 | 0 |
2021-09-08 | $1,093.67 | $1,093.67 | $1,093.67 | $1,093.67 | $1,093.67 | 0 |
2021-09-07 | $1,094.78 | $1,094.78 | $1,094.78 | $1,094.78 | $1,094.78 | 0 |
2021-09-03 | $1,094.94 | $1,094.94 | $1,094.94 | $1,094.94 | $1,094.94 | 0 |
2021-09-02 | $1,096.48 | $1,096.48 | $1,096.48 | $1,096.48 | $1,096.48 | 0 |
2021-09-01 | $1,095.48 | $1,095.48 | $1,095.48 | $1,095.48 | $1,095.48 | 0 |
2021-08-31 | $1,094.77 | $1,094.77 | $1,094.77 | $1,094.77 | $1,094.77 | 0 |
2021-08-30 | $1,094.96 | $1,094.96 | $1,094.96 | $1,094.96 | $1,094.96 | 0 |
2021-08-27 | $1,094.95 | $1,094.95 | $1,094.95 | $1,094.95 | $1,094.95 | 0 |
2021-08-26 | $1,092.95 | $1,092.95 | $1,092.95 | $1,092.95 | $1,092.95 | 0 |
2021-08-25 | $1,092.47 | $1,092.47 | $1,092.47 | $1,092.47 | $1,092.47 | 0 |
2021-08-24 | $1,092.24 | $1,092.24 | $1,092.24 | $1,092.24 | $1,092.24 | 0 |
2021-08-23 | $1,091.37 | $1,091.37 | $1,091.37 | $1,091.37 | $1,091.37 | 0 |
2021-08-20 | $1,090.67 | $1,090.67 | $1,090.67 | $1,090.67 | $1,090.67 | 0 |
2021-08-19 | $1,089.87 | $1,089.87 | $1,089.87 | $1,089.87 | $1,089.87 | 0 |
2021-08-18 | $1,091.21 | $1,091.21 | $1,091.21 | $1,091.21 | $1,091.21 | 0 |
2021-08-17 | $1,091.06 | $1,091.06 | $1,091.06 | $1,091.06 | $1,091.06 | 0 |
2021-08-16 | $1,091.48 | $1,091.48 | $1,091.48 | $1,091.48 | $1,091.48 | 0 |
2021-08-13 | $1,090.95 | $1,090.95 | $1,090.95 | $1,090.95 | $1,090.95 | 0 |
2021-08-12 | $1,090.04 | $1,090.04 | $1,090.04 | $1,090.04 | $1,090.04 | 0 |
2021-08-11 | $1,090.48 | $1,090.48 | $1,090.48 | $1,090.48 | $1,090.48 | 0 |
2021-08-10 | $1,091.16 | $1,091.16 | $1,091.16 | $1,091.16 | $1,091.16 | 0 |
2021-08-09 | $1,091.68 | $1,091.68 | $1,091.68 | $1,091.68 | $1,091.68 | 0 |
2021-08-06 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | 0 |
2021-08-05 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | 0 |
2021-08-04 | $1,094.15 | $1,094.15 | $1,094.15 | $1,094.15 | $1,094.15 | 0 |
2021-08-03 | $1,094.80 | $1,094.80 | $1,094.80 | $1,094.80 | $1,094.80 | 0 |
2021-08-02 | $1,095.15 | $1,095.15 | $1,095.15 | $1,095.15 | $1,095.15 | 0 |
2021-07-30 | $1,094.63 | $1,094.63 | $1,094.63 | $1,094.63 | $1,094.63 | 0 |
2021-07-29 | $1,094.06 | $1,094.06 | $1,094.06 | $1,094.06 | $1,094.06 | 0 |
2021-07-28 | $1,094.14 | $1,094.14 | $1,094.14 | $1,094.14 | $1,094.14 | 0 |
2021-07-27 | $1,094.11 | $1,094.11 | $1,094.11 | $1,094.11 | $1,094.11 | 0 |
2021-07-26 | $1,094.49 | $1,094.49 | $1,094.49 | $1,094.49 | $1,094.49 | 0 |
2021-07-23 | $1,093.94 | $1,093.94 | $1,093.94 | $1,093.94 | $1,093.94 | 0 |
2021-07-22 | $1,094.25 | $1,094.25 | $1,094.25 | $1,094.25 | $1,094.25 | 0 |
2021-07-21 | $1,092.32 | $1,092.32 | $1,092.32 | $1,092.32 | $1,092.32 | 0 |
2021-07-20 | $1,092.32 | $1,092.32 | $1,092.32 | $1,092.32 | $1,092.32 | 0 |
2021-07-19 | $1,091.71 | $1,091.71 | $1,091.71 | $1,091.71 | $1,091.71 | 0 |
2021-07-16 | $1,093.28 | $1,093.28 | $1,093.28 | $1,093.28 | $1,093.28 | 0 |
2021-07-15 | $1,093.13 | $1,093.13 | $1,093.13 | $1,093.13 | $1,093.13 | 0 |
2021-07-14 | $1,094.56 | $1,094.56 | $1,094.56 | $1,094.56 | $1,094.56 | 0 |
2021-07-13 | $1,093.67 | $1,093.67 | $1,093.67 | $1,093.67 | $1,093.67 | 0 |
2021-07-12 | $1,094.11 | $1,094.11 | $1,094.11 | $1,094.11 | $1,094.11 | 0 |
2021-07-09 | $1,094.31 | $1,094.31 | $1,094.31 | $1,094.31 | $1,094.31 | 0 |
2021-07-08 | $1,093.88 | $1,093.88 | $1,093.88 | $1,093.88 | $1,093.88 | 0 |
2021-07-07 | $1,094.94 | $1,094.94 | $1,094.94 | $1,094.94 | $1,094.94 | 0 |
2021-07-06 | $1,093.78 | $1,093.78 | $1,093.78 | $1,093.78 | $1,093.78 | 0 |
2021-07-02 | $1,092.79 | $1,092.79 | $1,092.79 | $1,092.79 | $1,092.79 | 0 |
2021-07-01 | $1,092.26 | $1,092.26 | $1,092.26 | $1,092.26 | $1,092.26 | 0 |
2021-06-30 | $1,092.22 | $1,092.22 | $1,092.22 | $1,092.22 | $1,092.22 | 0 |
2021-06-29 | $1,091.76 | $1,091.76 | $1,091.76 | $1,091.76 | $1,091.76 | 0 |
2021-06-28 | $1,090.89 | $1,090.89 | $1,090.89 | $1,090.89 | $1,090.89 | 0 |
2021-06-25 | $1,089.87 | $1,089.87 | $1,089.87 | $1,089.87 | $1,089.87 | 0 |
2021-06-24 | $1,089.10 | $1,089.10 | $1,089.10 | $1,089.10 | $1,089.10 | 0 |
2021-06-23 | $1,089.29 | $1,089.29 | $1,089.29 | $1,089.29 | $1,089.29 | 0 |
2021-06-22 | $1,089.23 | $1,089.23 | $1,089.23 | $1,089.23 | $1,089.23 | 0 |
2021-06-21 | $1,089.14 | $1,089.14 | $1,089.14 | $1,089.14 | $1,089.14 | 0 |
2021-06-18 | $1,088.65 | $1,088.65 | $1,088.65 | $1,088.65 | $1,088.65 | 0 |
2021-06-17 | $1,089.16 | $1,089.16 | $1,089.16 | $1,089.16 | $1,089.16 | 0 |
2021-06-16 | $1,090.06 | $1,090.06 | $1,090.06 | $1,090.06 | $1,090.06 | 0 |
2021-06-15 | $1,091.89 | $1,091.89 | $1,091.89 | $1,091.89 | $1,091.89 | 0 |
2021-06-14 | $1,092.37 | $1,092.37 | $1,092.37 | $1,092.37 | $1,092.37 | 0 |
2021-06-11 | $1,092.55 | $1,092.55 | $1,092.55 | $1,092.55 | $1,092.55 | 0 |
2021-06-10 | $1,092.84 | $1,092.84 | $1,092.84 | $1,092.84 | $1,092.84 | 0 |
2021-06-09 | $1,091.95 | $1,091.95 | $1,091.95 | $1,091.95 | $1,091.95 | 0 |
2021-06-08 | $1,091.86 | $1,091.86 | $1,091.86 | $1,091.86 | $1,091.86 | 0 |
2021-06-07 | $1,091.50 | $1,091.50 | $1,091.50 | $1,091.50 | $1,091.50 | 0 |
2021-06-04 | $1,089.40 | $1,089.40 | $1,089.40 | $1,089.40 | $1,089.40 | 0 |
2021-06-03 | $1,088.64 | $1,088.64 | $1,088.64 | $1,088.64 | $1,088.64 | 0 |
2021-06-02 | $1,090.33 | $1,090.33 | $1,090.33 | $1,090.33 | $1,090.33 | 0 |
2021-06-01 | $1,090.06 | $1,090.06 | $1,090.06 | $1,090.06 | $1,090.06 | 0 |
2021-05-28 | $1,089.51 | $1,089.51 | $1,089.51 | $1,089.51 | $1,089.51 | 0 |
2021-05-27 | $1,089.37 | $1,089.37 | $1,089.37 | $1,089.37 | $1,089.37 | 0 |
2021-05-26 | $1,088.85 | $1,088.85 | $1,088.85 | $1,088.85 | $1,088.85 | 0 |
2021-05-25 | $1,087.18 | $1,087.18 | $1,087.18 | $1,087.18 | $1,087.18 | 0 |
ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) News Headlines
Recent ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) News
Similar Companies to ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |