ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) Exchange: NMFQS

Data as of March 29, 2024

$828.78 ($-88.22) -9.62%

ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P - Daily Information
Click for more stock information on ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P.
Daily Information Data
Date March 29, 2024
Open $828.78
Previous Close $828.78
High $828.78
Low $828.78
Adjusted Open $828.78
Previous Adjusted Close $828.78
Adjusted High $828.78
Adjusted Low $828.78

About ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX)

ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P

Historical Stock Data for ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX)

Date Open High Low Close Adj.Close Volume
2024-03-08 $828.78 $828.78 $828.78 $828.78 $828.78 0
2024-03-07 $917.00 $917.00 $917.00 $917.00 $917.00 0
2024-03-06 $915.06 $915.06 $915.06 $915.06 $915.06 0
2024-03-05 $914.86 $914.86 $914.86 $914.86 $914.86 0
2024-03-04 $914.21 $914.21 $914.21 $914.21 $914.21 0
2024-03-01 $914.26 $914.26 $914.26 $914.26 $914.26 0
2024-02-29 $913.34 $913.34 $913.34 $913.34 $913.34 0
2024-02-28 $913.08 $913.08 $913.08 $913.08 $913.08 0
2024-02-27 $912.82 $912.82 $912.82 $912.82 $912.82 0
2024-02-26 $913.09 $913.09 $913.09 $913.09 $913.09 0
2024-02-23 $913.29 $913.29 $913.29 $913.29 $913.29 0
2024-02-22 $913.83 $913.83 $913.83 $913.83 $913.83 0
2024-02-21 $913.61 $913.61 $913.61 $913.61 $913.61 0
2024-02-20 $913.46 $913.46 $913.46 $913.46 $913.46 0
2024-02-16 $913.31 $913.31 $913.31 $913.31 $913.31 0
2024-02-15 $913.59 $913.59 $913.59 $913.59 $913.59 0
2024-02-14 $913.32 $913.32 $913.32 $913.32 $913.32 0
2024-02-13 $912.50 $912.50 $912.50 $912.50 $912.50 0
2024-02-12 $914.10 $914.10 $914.10 $914.10 $914.10 0
2024-02-09 $914.34 $914.34 $914.34 $914.34 $914.34 0
2024-02-08 $913.70 $913.70 $913.70 $913.70 $913.70 0
2024-02-07 $913.73 $913.73 $913.73 $913.73 $913.73 0
2024-02-06 $910.93 $910.93 $910.93 $910.93 $910.93 0
2024-02-05 $909.94 $909.94 $909.94 $909.94 $909.94 0
2024-02-02 $911.29 $911.29 $911.29 $911.29 $911.29 0
2024-02-01 $912.66 $912.66 $912.66 $912.66 $912.66 0
2024-01-31 $912.42 $912.42 $912.42 $912.42 $912.42 0
2024-01-30 $912.13 $912.13 $912.13 $912.13 $912.13 0
2024-01-29 $910.91 $910.91 $910.91 $910.91 $910.91 0
2024-01-26 $910.25 $910.25 $910.25 $910.25 $910.25 0
2024-01-25 $911.63 $911.63 $911.63 $911.63 $911.63 0
2024-01-24 $908.50 $908.50 $908.50 $908.50 $908.50 0
2024-01-23 $908.93 $908.93 $908.93 $908.93 $908.93 0
2024-01-22 $909.13 $909.13 $909.13 $909.13 $909.13 0
2024-01-19 $908.42 $908.42 $908.42 $908.42 $908.42 0
2024-01-18 $908.61 $908.61 $908.61 $908.61 $908.61 0
2024-01-17 $907.67 $907.67 $907.67 $907.67 $907.67 0
2024-01-16 $909.98 $909.98 $909.98 $909.98 $909.98 0
2024-01-12 $911.00 $911.00 $911.00 $911.00 $911.00 0
2024-01-11 $909.77 $909.77 $909.77 $909.77 $909.77 0
2024-01-10 $908.03 $908.03 $908.03 $908.03 $908.03 0
2024-01-09 $907.14 $907.14 $907.14 $907.14 $907.14 0
2024-01-08 $906.18 $906.18 $906.18 $906.18 $906.18 0
2024-01-05 $904.17 $904.17 $904.17 $904.17 $904.17 0
2024-01-04 $904.41 $904.41 $904.41 $904.41 $904.41 0
2024-01-03 $904.62 $904.62 $904.62 $904.62 $904.62 0
2024-01-02 $905.87 $905.87 $905.87 $905.87 $905.87 0
2023-12-29 $907.34 $907.34 $907.34 $907.34 $907.34 0
2023-12-28 $906.84 $906.84 $906.84 $906.84 $906.84 0
2023-12-27 $906.70 $906.70 $906.70 $906.70 $906.70 0
2023-12-26 $905.37 $905.37 $905.37 $905.37 $905.37 0
2023-12-22 $906.03 $906.03 $906.03 $906.03 $906.03 0
2023-12-21 $905.61 $905.61 $905.61 $905.61 $905.61 0
2023-12-20 $905.43 $905.43 $905.43 $905.43 $905.43 0
2023-12-19 $903.04 $903.04 $903.04 $903.04 $903.04 0
2023-12-18 $903.93 $903.93 $903.93 $903.93 $903.93 0
2023-12-15 $905.21 $905.21 $905.21 $905.21 $905.21 0
2023-12-14 $906.92 $906.92 $906.92 $906.92 $906.92 0
2023-12-13 $903.03 $903.03 $903.03 $903.03 $903.03 0
2023-12-12 $899.34 $899.34 $899.34 $899.34 $899.34 0
2023-12-11 $898.81 $898.81 $898.81 $898.81 $898.81 0
2023-12-08 $899.48 $899.48 $899.48 $899.48 $899.48 0
2023-12-07 $935.22 $935.22 $935.22 $935.22 $935.22 0
2023-12-06 $936.35 $936.35 $936.35 $936.35 $936.35 0
2023-12-05 $936.20 $936.20 $936.20 $936.20 $936.20 0
2023-12-04 $935.61 $935.61 $935.61 $935.61 $935.61 0
2023-12-01 $936.13 $936.13 $936.13 $936.13 $936.13 0
2023-11-30 $933.76 $933.76 $933.76 $933.76 $933.76 0
2023-11-29 $933.12 $933.12 $933.12 $933.12 $933.12 0
2023-11-28 $930.77 $930.77 $930.77 $930.77 $930.77 0
2023-11-27 $928.83 $928.83 $928.83 $928.83 $928.83 0
2023-11-24 $927.48 $927.48 $927.48 $927.48 $927.48 0
2023-11-22 $927.73 $927.73 $927.73 $927.73 $927.73 0
2023-11-21 $927.12 $927.12 $927.12 $927.12 $927.12 0
2023-11-20 $927.10 $927.10 $927.10 $927.10 $927.10 0
2023-11-17 $928.04 $928.04 $928.04 $928.04 $928.04 0
2023-11-16 $926.82 $926.82 $926.82 $926.82 $926.82 0
2023-11-15 $925.78 $925.78 $925.78 $925.78 $925.78 0
2023-11-14 $927.05 $927.05 $927.05 $927.05 $927.05 0
2023-11-13 $924.86 $924.86 $924.86 $924.86 $924.86 0
2023-11-10 $923.14 $923.14 $923.14 $923.14 $923.14 0
2023-11-09 $923.12 $923.12 $923.12 $923.12 $923.12 0
2023-11-08 $924.10 $924.10 $924.10 $924.10 $924.10 0
2023-11-07 $923.72 $923.72 $923.72 $923.72 $923.72 0
2023-11-06 $923.27 $923.27 $923.27 $923.27 $923.27 0
2023-11-03 $924.86 $924.86 $924.86 $924.86 $924.86 0
2023-11-02 $919.69 $919.69 $919.69 $919.69 $919.69 0
2023-11-01 $918.43 $918.43 $918.43 $918.43 $918.43 0
2023-10-31 $917.82 $917.82 $917.82 $917.82 $917.82 0
2023-10-30 $917.07 $917.07 $917.07 $917.07 $917.07 0
2023-10-27 $918.43 $918.43 $918.43 $918.43 $918.43 0
2023-10-26 $918.37 $918.37 $918.37 $918.37 $918.37 0
2023-10-25 $918.44 $918.44 $918.44 $918.44 $918.44 0
2023-10-24 $919.92 $919.92 $919.92 $919.92 $919.92 0
2023-10-23 $918.67 $918.67 $918.67 $918.67 $918.67 0
2023-10-20 $918.02 $918.02 $918.02 $918.02 $918.02 0
2023-10-19 $918.46 $918.46 $918.46 $918.46 $918.46 0
2023-10-18 $918.49 $918.49 $918.49 $918.49 $918.49 0
2023-10-17 $919.72 $919.72 $919.72 $919.72 $919.72 0
2023-10-16 $920.06 $920.06 $920.06 $920.06 $920.06 0
2023-10-13 $920.48 $920.48 $920.48 $920.48 $920.48 0
2023-10-12 $919.99 $919.99 $919.99 $919.99 $919.99 0
2023-10-11 $920.69 $920.69 $920.69 $920.69 $920.69 0
2023-10-10 $921.84 $921.84 $921.84 $921.84 $921.84 0
2023-10-09 $918.63 $918.63 $918.63 $918.63 $918.63 0
2023-10-06 $917.50 $917.50 $917.50 $917.50 $917.50 0
2023-10-05 $918.67 $918.67 $918.67 $918.67 $918.67 0
2023-10-04 $918.22 $918.22 $918.22 $918.22 $918.22 0
2023-10-03 $917.55 $917.55 $917.55 $917.55 $917.55 0
2023-10-02 $919.33 $919.33 $919.33 $919.33 $919.33 0
2023-09-29 $921.31 $921.31 $921.31 $921.31 $921.31 0
2023-09-28 $919.55 $919.55 $919.55 $919.55 $919.55 0
2023-09-27 $919.41 $919.41 $919.41 $919.41 $919.41 0
2023-09-26 $920.89 $920.89 $920.89 $920.89 $920.89 0
2023-09-25 $921.05 $921.05 $921.05 $921.05 $921.05 0
2023-09-22 $922.30 $922.30 $922.30 $922.30 $922.30 0
2023-09-21 $922.27 $922.27 $922.27 $922.27 $922.27 0
2023-09-20 $922.77 $922.77 $922.77 $922.77 $922.77 0
2023-09-19 $922.64 $922.64 $922.64 $922.64 $922.64 0
2023-09-18 $923.20 $923.20 $923.20 $923.20 $923.20 0
2023-09-15 $923.50 $923.50 $923.50 $923.50 $923.50 0
2023-09-14 $924.07 $924.07 $924.07 $924.07 $924.07 0
2023-09-13 $924.18 $924.18 $924.18 $924.18 $924.18 0
2023-09-12 $923.60 $923.60 $923.60 $923.60 $923.60 0
2023-09-11 $924.80 $924.80 $924.80 $924.80 $924.80 0
2023-09-08 $923.70 $923.70 $923.70 $923.70 $923.70 0
2023-09-07 $923.16 $923.16 $923.16 $923.16 $923.16 0
2023-09-06 $922.49 $922.49 $922.49 $922.49 $922.49 0
2023-09-05 $925.10 $925.10 $925.10 $925.10 $925.10 0
2023-09-01 $926.96 $926.96 $926.96 $926.96 $926.96 0
2023-08-31 $927.22 $927.22 $927.22 $927.22 $927.22 0
2023-08-30 $926.51 $926.51 $926.51 $926.51 $926.51 0
2023-08-29 $926.27 $926.27 $926.27 $926.27 $926.27 0
2023-08-28 $923.76 $923.76 $923.76 $923.76 $923.76 0
2023-08-25 $922.24 $922.24 $922.24 $922.24 $922.24 0
2023-08-24 $923.01 $923.01 $923.01 $923.01 $923.01 0
2023-08-23 $924.27 $924.27 $924.27 $924.27 $924.27 0
2023-08-22 $921.29 $921.29 $921.29 $921.29 $921.29 0
2023-08-21 $921.36 $921.36 $921.36 $921.36 $921.36 0
2023-08-18 $921.23 $921.23 $921.23 $921.23 $921.23 0
2023-08-17 $921.23 $921.23 $921.23 $921.23 $921.23 0
2023-08-16 $921.33 $921.33 $921.33 $921.33 $921.33 0
2023-08-15 $922.11 $922.11 $922.11 $922.11 $922.11 0
2023-08-14 $923.63 $923.63 $923.63 $923.63 $923.63 0
2023-08-11 $923.98 $923.98 $923.98 $923.98 $923.98 0
2023-08-10 $925.11 $925.11 $925.11 $925.11 $925.11 0
2023-08-09 $926.01 $926.01 $926.01 $926.01 $926.01 0
2023-08-08 $925.41 $925.41 $925.41 $925.41 $925.41 0
2023-08-07 $924.75 $924.75 $924.75 $924.75 $924.75 0
2023-08-04 $924.03 $924.03 $924.03 $924.03 $924.03 0
2023-08-03 $920.42 $920.42 $920.42 $920.42 $920.42 0
2023-08-02 $921.40 $921.40 $921.40 $921.40 $921.40 0
2023-08-01 $922.47 $922.47 $922.47 $922.47 $922.47 0
2023-07-31 $924.58 $924.58 $924.58 $924.58 $924.58 0
2023-07-28 $923.16 $923.16 $923.16 $923.16 $923.16 0
2023-07-27 $922.22 $922.22 $922.22 $922.22 $922.22 0
2023-07-26 $923.00 $923.00 $923.00 $923.00 $923.00 0
2023-07-25 $922.95 $922.95 $922.95 $922.95 $922.95 0
2023-07-24 $923.76 $923.76 $923.76 $923.76 $923.76 0
2023-07-21 $925.24 $925.24 $925.24 $925.24 $925.24 0
2023-07-20 $924.65 $924.65 $924.65 $924.65 $924.65 0
2023-07-19 $927.29 $927.29 $927.29 $927.29 $927.29 0
2023-07-18 $927.06 $927.06 $927.06 $927.06 $927.06 0
2023-07-17 $927.37 $927.37 $927.37 $927.37 $927.37 0
2023-07-14 $927.87 $927.87 $927.87 $927.87 $927.87 0
2023-07-13 $929.72 $929.72 $929.72 $929.72 $929.72 0
2023-07-12 $928.64 $928.64 $928.64 $928.64 $928.64 0
2023-07-11 $924.13 $924.13 $924.13 $924.13 $924.13 0
2023-07-10 $923.08 $923.08 $923.08 $923.08 $923.08 0
2023-07-07 $921.83 $921.83 $921.83 $921.83 $921.83 0
2023-07-06 $920.37 $920.37 $920.37 $920.37 $920.37 0
2023-07-05 $922.53 $922.53 $922.53 $922.53 $922.53 0
2023-07-03 $924.25 $924.25 $924.25 $924.25 $924.25 0
2023-06-30 $925.29 $925.29 $925.29 $925.29 $925.29 0
2023-06-29 $922.39 $922.39 $922.39 $922.39 $922.39 0
2023-06-28 $923.32 $923.32 $923.32 $923.32 $923.32 0
2023-06-27 $921.97 $921.97 $921.97 $921.97 $921.97 0
2023-06-26 $922.67 $922.67 $922.67 $922.67 $922.67 0
2023-06-23 $921.41 $921.41 $921.41 $921.41 $921.41 0
2023-06-22 $921.74 $921.74 $921.74 $921.74 $921.74 0
2023-06-21 $922.80 $922.80 $922.80 $922.80 $922.80 0
2023-06-20 $923.59 $923.59 $923.59 $923.59 $923.59 0
2023-06-16 $923.72 $923.72 $923.72 $923.72 $923.72 0
2023-06-15 $924.06 $924.06 $924.06 $924.06 $924.06 0
2023-06-14 $922.30 $922.30 $922.30 $922.30 $922.30 0
2023-06-13 $923.30 $923.30 $923.30 $923.30 $923.30 0
2023-06-12 $923.04 $923.04 $923.04 $923.04 $923.04 0
2023-06-09 $923.33 $923.33 $923.33 $923.33 $923.33 0
2023-06-08 $923.63 $923.63 $923.63 $923.63 $923.63 0
2023-06-07 $922.78 $922.78 $922.78 $922.78 $922.78 0
2023-06-06 $924.43 $924.43 $924.43 $924.43 $924.43 0
2023-06-05 $925.20 $925.20 $925.20 $925.20 $925.20 0
2023-06-02 $925.09 $925.09 $925.09 $925.09 $925.09 0
2023-06-01 $925.08 $925.08 $925.08 $925.08 $925.08 0
2023-05-31 $922.74 $922.74 $922.74 $922.74 $922.74 0
2023-05-30 $921.86 $921.86 $921.86 $921.86 $921.86 0
2023-05-26 $919.39 $919.39 $919.39 $919.39 $919.39 0
2023-05-25 $919.95 $919.95 $919.95 $919.95 $919.95 0
2023-05-24 $919.39 $919.39 $919.39 $919.39 $919.39 0
2023-05-23 $921.52 $921.52 $921.52 $921.52 $921.52 0
2023-05-22 $922.40 $922.40 $922.40 $922.40 $922.40 0
2023-05-19 $921.35 $921.35 $921.35 $921.35 $921.35 0
2023-05-18 $920.49 $920.49 $920.49 $920.49 $920.49 0
2023-05-17 $921.05 $921.05 $921.05 $921.05 $921.05 0
2023-05-16 $921.59 $921.59 $921.59 $921.59 $921.59 0
2023-05-15 $923.02 $923.02 $923.02 $923.02 $923.02 0
2023-05-12 $923.17 $923.17 $923.17 $923.17 $923.17 0
2023-05-11 $924.30 $924.30 $924.30 $924.30 $924.30 0
2023-05-10 $924.53 $924.53 $924.53 $924.53 $924.53 0
2023-05-09 $922.51 $922.51 $922.51 $922.51 $922.51 0
2023-05-08 $922.66 $922.66 $922.66 $922.66 $922.66 0
2023-05-05 $922.76 $922.76 $922.76 $922.76 $922.76 0
2023-05-04 $919.40 $919.40 $919.40 $919.40 $919.40 0
2023-05-03 $921.69 $921.69 $921.69 $921.69 $921.69 0
2023-05-02 $919.57 $919.57 $919.57 $919.57 $919.57 0
2023-05-01 $919.98 $919.98 $919.98 $919.98 $919.98 0
2023-04-28 $920.92 $920.92 $920.92 $920.92 $920.92 0
2023-04-27 $919.27 $919.27 $919.27 $919.27 $919.27 0
2023-04-26 $919.51 $919.51 $919.51 $919.51 $919.51 0
2023-04-25 $921.22 $921.22 $921.22 $921.22 $921.22 0
2023-04-24 $919.93 $919.93 $919.93 $919.93 $919.93 0
2023-04-21 $919.55 $919.55 $919.55 $919.55 $919.55 0
2023-04-20 $919.61 $919.61 $919.61 $919.61 $919.61 0
2023-04-19 $920.41 $920.41 $920.41 $920.41 $920.41 0
2023-04-18 $922.24 $922.24 $922.24 $922.24 $922.24 0
2023-04-17 $921.62 $921.62 $921.62 $921.62 $921.62 0
2023-04-14 $923.72 $923.72 $923.72 $923.72 $923.72 0
2023-04-13 $925.98 $925.98 $925.98 $925.98 $925.98 0
2023-04-12 $924.72 $924.72 $924.72 $924.72 $924.72 0
2023-04-11 $923.15 $923.15 $923.15 $923.15 $923.15 0
2023-04-10 $917.40 $917.40 $917.40 $917.40 $917.40 0
2023-04-06 $918.99 $918.99 $918.99 $918.99 $918.99 0
2023-04-05 $918.52 $918.52 $918.52 $918.52 $918.52 0
2023-04-04 $917.01 $917.01 $917.01 $917.01 $917.01 0
2023-04-03 $916.40 $916.40 $916.40 $916.40 $916.40 0
2023-03-31 $915.65 $915.65 $915.65 $915.65 $915.65 0
2023-03-30 $909.17 $909.17 $909.17 $909.17 $909.17 0
2023-03-29 $906.96 $906.96 $906.96 $906.96 $906.96 0
2023-03-28 $905.89 $905.89 $905.89 $905.89 $905.89 0
2023-03-27 $907.62 $907.62 $907.62 $907.62 $907.62 0
2023-03-24 $909.99 $909.99 $909.99 $909.99 $909.99 0
2023-03-23 $912.66 $912.66 $912.66 $912.66 $912.66 0
2023-03-22 $911.72 $911.72 $911.72 $911.72 $911.72 0
2023-03-21 $908.95 $908.95 $908.95 $908.95 $908.95 0
2023-03-20 $911.11 $911.11 $911.11 $911.11 $911.11 0
2023-03-17 $912.74 $912.74 $912.74 $912.74 $912.74 0
2023-03-16 $909.98 $909.98 $909.98 $909.98 $909.98 0
2023-03-15 $910.56 $910.56 $910.56 $910.56 $910.56 0
2023-03-14 $914.66 $914.66 $914.66 $914.66 $914.66 0
2023-03-13 $915.15 $915.15 $915.15 $915.15 $915.15 0
2023-03-10 $913.41 $913.41 $913.41 $913.41 $913.41 0
2023-03-09 $913.20 $913.20 $913.20 $913.20 $913.20 0
2023-03-08 $912.31 $912.31 $912.31 $912.31 $912.31 0
2023-03-07 $913.56 $913.56 $913.56 $913.56 $913.56 0
2023-03-06 $917.12 $917.12 $917.12 $917.12 $917.12 0
2023-03-03 $915.65 $915.65 $915.65 $915.65 $915.65 0
2023-03-02 $913.50 $913.50 $913.50 $913.50 $913.50 0
2023-03-01 $915.09 $915.09 $915.09 $915.09 $915.09 0
2023-02-28 $918.64 $918.64 $918.64 $918.64 $918.64 0
2023-02-27 $917.84 $917.84 $917.84 $917.84 $917.84 0
2023-02-24 $916.75 $916.75 $916.75 $916.75 $916.75 0
2023-02-23 $919.42 $919.42 $919.42 $919.42 $919.42 0
2023-02-22 $917.82 $917.82 $917.82 $917.82 $917.82 0
2023-02-21 $917.23 $917.23 $917.23 $917.23 $917.23 0
2023-02-17 $921.85 $921.85 $921.85 $921.85 $921.85 0
2023-02-16 $922.59 $922.59 $922.59 $922.59 $922.59 0
2023-02-15 $924.32 $924.32 $924.32 $924.32 $924.32 0
2023-02-14 $924.75 $924.75 $924.75 $924.75 $924.75 0
2023-02-13 $926.07 $926.07 $926.07 $926.07 $926.07 0
2023-02-10 $925.85 $925.85 $925.85 $925.85 $925.85 0
2023-02-09 $928.74 $928.74 $928.74 $928.74 $928.74 0
2023-02-08 $929.60 $929.60 $929.60 $929.60 $929.60 0
2023-02-07 $930.76 $930.76 $930.76 $930.76 $930.76 0
2023-02-06 $928.82 $928.82 $928.82 $928.82 $928.82 0
2023-02-03 $934.07 $934.07 $934.07 $934.07 $934.07 0
2023-02-02 $939.08 $939.08 $939.08 $939.08 $939.08 0
2023-02-01 $933.79 $933.79 $933.79 $933.79 $933.79 0
2023-01-31 $932.62 $932.62 $932.62 $932.62 $932.62 0
2023-01-30 $931.42 $931.42 $931.42 $931.42 $931.42 0
2023-01-27 $933.80 $933.80 $933.80 $933.80 $933.80 0
2023-01-26 $932.54 $932.54 $932.54 $932.54 $932.54 0
2023-01-25 $932.66 $932.66 $932.66 $932.66 $932.66 0
2023-01-24 $933.30 $933.30 $933.30 $933.30 $933.30 0
2023-01-23 $931.76 $931.76 $931.76 $931.76 $931.76 0
2023-01-20 $932.35 $932.35 $932.35 $932.35 $932.35 0
2023-01-19 $933.88 $933.88 $933.88 $933.88 $933.88 0
2023-01-18 $935.34 $935.34 $935.34 $935.34 $935.34 0
2023-01-17 $931.87 $931.87 $931.87 $931.87 $931.87 0
2023-01-13 $930.80 $930.80 $930.80 $930.80 $930.80 0
2023-01-12 $934.13 $934.13 $934.13 $934.13 $934.13 0
2023-01-11 $926.72 $926.72 $926.72 $926.72 $926.72 0
2023-01-10 $926.72 $926.72 $926.72 $926.72 $926.72 0
2023-01-09 $928.71 $928.71 $928.71 $928.71 $928.71 0
2023-01-06 $924.67 $924.67 $924.67 $924.67 $924.67 0
2023-01-05 $920.36 $920.36 $920.36 $920.36 $920.36 0
2023-01-04 $919.37 $919.37 $919.37 $919.37 $919.37 0
2023-01-03 $918.06 $918.06 $918.06 $918.06 $918.06 0
2022-12-30 $916.15 $916.15 $916.15 $916.15 $916.15 0
2022-12-29 $916.26 $916.26 $916.26 $916.26 $916.26 0
2022-12-28 $916.35 $916.35 $916.35 $916.35 $916.35 0
2022-12-27 $918.32 $918.32 $918.32 $918.32 $918.32 0
2022-12-23 $919.90 $919.90 $919.90 $919.90 $919.90 0
2022-12-22 $921.21 $921.21 $921.21 $921.21 $921.21 0
2022-12-21 $922.58 $922.58 $922.58 $922.58 $922.58 0
2022-12-20 $920.70 $920.70 $920.70 $920.70 $920.70 0
2022-12-19 $922.20 $922.20 $922.20 $922.20 $922.20 0
2022-12-16 $924.86 $924.86 $924.86 $924.86 $924.86 0
2022-12-15 $927.71 $927.71 $927.71 $927.71 $927.71 0
2022-12-14 $929.03 $929.03 $929.03 $929.03 $929.03 0
2022-12-13 $926.84 $926.84 $926.84 $926.84 $926.84 0
2022-12-12 $923.75 $923.75 $923.75 $923.75 $923.75 0
2022-12-09 $922.40 $922.40 $922.40 $922.40 $922.40 0
2022-12-08 $922.31 $922.31 $922.31 $922.31 $922.31 0
2022-12-07 $922.11 $922.11 $922.11 $922.11 $922.11 0
2022-12-06 $919.63 $919.63 $919.63 $919.63 $919.63 0
2022-12-05 $919.71 $919.71 $919.71 $919.71 $919.71 0
2022-12-02 $921.96 $921.96 $921.96 $921.96 $921.96 0
2022-12-01 $920.63 $920.63 $920.63 $920.63 $920.63 0
2022-11-30 $916.38 $916.38 $916.38 $916.38 $916.38 0
2022-11-29 $913.36 $913.36 $913.36 $913.36 $913.36 0
2022-11-28 $914.73 $914.73 $914.73 $914.73 $914.73 0
2022-11-25 $915.51 $915.51 $915.51 $915.51 $915.51 0
2022-11-23 $915.51 $915.51 $915.51 $915.51 $915.51 0
2022-11-22 $913.69 $913.69 $913.69 $913.69 $913.69 0
2022-11-21 $911.26 $911.26 $911.26 $911.26 $911.26 0
2022-11-18 $911.72 $911.72 $911.72 $911.72 $911.72 0
2022-11-17 $911.82 $911.82 $911.82 $911.82 $911.82 0
2022-11-16 $915.89 $915.89 $915.89 $915.89 $915.89 0
2022-11-15 $912.83 $912.83 $912.83 $912.83 $912.83 0
2022-11-14 $910.73 $910.73 $910.73 $910.73 $910.73 0
2022-11-11 $907.95 $907.95 $907.95 $907.95 $907.95 0
2022-11-10 $907.42 $907.42 $907.42 $907.42 $907.42 0
2022-11-09 $899.44 $899.44 $899.44 $899.44 $899.44 0
2022-11-08 $901.29 $901.29 $901.29 $901.29 $901.29 0
2022-11-07 $901.29 $901.29 $901.29 $901.29 $901.29 0
2022-11-04 $900.61 $900.61 $900.61 $900.61 $900.61 0
2022-11-03 $899.37 $899.37 $899.37 $899.37 $899.37 0
2022-11-02 $902.74 $902.74 $902.74 $902.74 $902.74 0
2022-11-01 $903.81 $903.81 $903.81 $903.81 $903.81 0
2022-10-31 $904.84 $904.84 $904.84 $904.84 $904.84 0
2022-10-28 $907.64 $907.64 $907.64 $907.64 $907.64 0
2022-10-27 $903.71 $903.71 $903.71 $903.71 $903.71 0
2022-10-26 $904.02 $904.02 $904.02 $904.02 $904.02 0
2022-10-25 $903.50 $903.50 $903.50 $903.50 $903.50 0
2022-10-24 $900.62 $900.62 $900.62 $900.62 $900.62 0
2022-10-21 $897.08 $897.08 $897.08 $897.08 $897.08 0
2022-10-20 $895.44 $895.44 $895.44 $895.44 $895.44 0
2022-10-19 $897.91 $897.91 $897.91 $897.91 $897.91 0
2022-10-18 $902.55 $902.55 $902.55 $902.55 $902.55 0
2022-10-17 $900.13 $900.13 $900.13 $900.13 $900.13 0
2022-10-14 $897.61 $897.61 $897.61 $897.61 $897.61 0
2022-10-13 $898.25 $898.25 $898.25 $898.25 $898.25 0
2022-10-12 $901.23 $901.23 $901.23 $901.23 $901.23 0
2022-10-11 $901.46 $901.46 $901.46 $901.46 $901.46 0
2022-10-10 $906.11 $906.11 $906.11 $906.11 $906.11 0
2022-10-07 $906.41 $906.41 $906.41 $906.41 $906.41 0
2022-10-06 $909.36 $909.36 $909.36 $909.36 $909.36 0
2022-10-05 $909.16 $909.16 $909.16 $909.16 $909.16 0
2022-10-04 $910.26 $910.26 $910.26 $910.26 $910.26 0
2022-10-03 $904.77 $904.77 $904.77 $904.77 $904.77 0
2022-09-30 $901.93 $901.93 $901.93 $901.93 $901.93 0
2022-09-29 $900.59 $900.59 $900.59 $900.59 $900.59 0
2022-09-28 $903.42 $903.42 $903.42 $903.42 $903.42 0
2022-09-27 $900.66 $900.66 $900.66 $900.66 $900.66 0
2022-09-26 $906.01 $906.01 $906.01 $906.01 $906.01 0
2022-09-23 $912.27 $912.27 $912.27 $912.27 $912.27 0
2022-09-22 $915.27 $915.27 $915.27 $915.27 $915.27 0
2022-09-21 $919.79 $919.79 $919.79 $919.79 $919.79 0
2022-09-20 $920.77 $920.77 $920.77 $920.77 $920.77 0
2022-09-19 $923.02 $923.02 $923.02 $923.02 $923.02 0
2022-09-16 $922.40 $922.40 $922.40 $922.40 $922.40 0
2022-09-15 $923.65 $923.65 $923.65 $923.65 $923.65 0
2022-09-14 $924.01 $924.01 $924.01 $924.01 $924.01 0
2022-09-13 $927.45 $927.45 $927.45 $927.45 $927.45 0
2022-09-12 $932.55 $932.55 $932.55 $932.55 $932.55 0
2022-09-09 $932.51 $932.51 $932.51 $932.51 $932.51 0
2022-09-08 $929.41 $929.41 $929.41 $929.41 $929.41 0
2022-09-07 $927.88 $927.88 $927.88 $927.88 $927.88 0
2022-09-06 $926.93 $926.93 $926.93 $926.93 $926.93 0
2022-09-02 $929.41 $929.41 $929.41 $929.41 $929.41 0
2022-09-01 $925.86 $925.86 $925.86 $925.86 $925.86 0
2022-08-31 $930.14 $930.14 $930.14 $930.14 $930.14 0
2022-08-30 $932.87 $932.87 $932.87 $932.87 $932.87 0
2022-08-29 $932.99 $932.99 $932.99 $932.99 $932.99 0
2022-08-26 $936.21 $936.21 $936.21 $936.21 $936.21 0
2022-08-25 $938.59 $938.59 $938.59 $938.59 $938.59 0
2022-08-24 $935.99 $935.99 $935.99 $935.99 $935.99 0
2022-08-23 $936.73 $936.73 $936.73 $936.73 $936.73 0
2022-08-22 $936.42 $936.42 $936.42 $936.42 $936.42 0
2022-08-19 $940.71 $940.71 $940.71 $940.71 $940.71 0
2022-08-18 $943.48 $943.48 $943.48 $943.48 $943.48 0
2022-08-17 $942.36 $942.36 $942.36 $942.36 $942.36 0
2022-08-16 $945.78 $945.78 $945.78 $945.78 $945.78 0
2022-08-15 $947.44 $947.44 $947.44 $947.44 $947.44 0
2022-08-12 $946.29 $946.29 $946.29 $946.29 $946.29 0
2022-08-11 $946.07 $946.07 $946.07 $946.07 $946.07 0
2022-08-10 $945.41 $945.41 $945.41 $945.41 $945.41 0
2022-08-09 $941.77 $941.77 $941.77 $941.77 $941.77 0
2022-08-08 $944.20 $944.20 $944.20 $944.20 $944.20 0
2022-08-05 $943.20 $943.20 $943.20 $943.20 $943.20 0
2022-08-04 $945.45 $945.45 $945.45 $945.45 $945.45 0
2022-08-03 $944.41 $944.41 $944.41 $944.41 $944.41 0
2022-08-02 $944.38 $944.38 $944.38 $944.38 $944.38 0
2022-08-01 $947.47 $947.47 $947.47 $947.47 $947.47 0
2022-07-29 $947.80 $947.80 $947.80 $947.80 $947.80 0
2022-07-28 $944.25 $944.25 $944.25 $944.25 $944.25 0
2022-07-27 $939.24 $939.24 $939.24 $939.24 $939.24 0
2022-07-26 $937.52 $937.52 $937.52 $937.52 $937.52 0
2022-07-25 $938.43 $938.43 $938.43 $938.43 $938.43 0
2022-07-22 $938.82 $938.82 $938.82 $938.82 $938.82 0
2022-07-21 $938.31 $938.31 $938.31 $938.31 $938.31 0
2022-07-20 $937.87 $937.87 $937.87 $937.87 $937.87 0
2022-07-19 $935.60 $935.60 $935.60 $935.60 $935.60 0
2022-07-18 $935.75 $935.75 $935.75 $935.75 $935.75 0
2022-07-15 $931.76 $931.76 $931.76 $931.76 $931.76 0
2022-07-14 $930.39 $930.39 $930.39 $930.39 $930.39 0
2022-07-13 $931.31 $931.31 $931.31 $931.31 $931.31 0
2022-07-12 $931.74 $931.74 $931.74 $931.74 $931.74 0
2022-07-11 $931.40 $931.40 $931.40 $931.40 $931.40 0
2022-07-08 $929.85 $929.85 $929.85 $929.85 $929.85 0
2022-07-07 $929.07 $929.07 $929.07 $929.07 $929.07 0
2022-07-06 $927.67 $927.67 $927.67 $927.67 $927.67 0
2022-07-05 $928.00 $928.00 $928.00 $928.00 $928.00 0
2022-07-01 $928.40 $928.40 $928.40 $928.40 $928.40 0
2022-06-30 $925.61 $925.61 $925.61 $925.61 $925.61 0
2022-06-29 $923.50 $923.50 $923.50 $923.50 $923.50 0
2022-06-28 $926.25 $926.25 $926.25 $926.25 $926.25 0
2022-06-27 $929.32 $929.32 $929.32 $929.32 $929.32 0
2022-06-24 $929.08 $929.08 $929.08 $929.08 $929.08 0
2022-06-23 $927.39 $927.39 $927.39 $927.39 $927.39 0
2022-06-22 $925.58 $925.58 $925.58 $925.58 $925.58 0
2022-06-21 $922.86 $922.86 $922.86 $922.86 $922.86 0
2022-06-17 $922.86 $922.86 $922.86 $922.86 $922.86 0
2022-06-16 $922.02 $922.02 $922.02 $922.02 $922.02 0
2022-06-15 $926.13 $926.13 $926.13 $926.13 $926.13 0
2022-06-14 $919.85 $919.85 $919.85 $919.85 $919.85 0
2022-06-10 $940.92 $940.92 $940.92 $940.92 $940.92 0
2022-06-09 $947.76 $947.76 $947.76 $947.76 $947.76 0
2022-06-08 $949.39 $949.39 $949.39 $949.39 $949.39 0
2022-06-07 $951.22 $951.22 $951.22 $951.22 $951.22 0
2022-06-06 $952.34 $952.34 $952.34 $952.34 $952.34 0
2022-06-03 $955.46 $955.46 $955.46 $955.46 $955.46 0
2022-06-02 $956.15 $956.15 $956.15 $956.15 $956.15 0
2022-06-01 $956.17 $956.17 $956.17 $956.17 $956.17 0
2022-05-31 $960.51 $960.51 $960.51 $960.51 $960.51 0
2022-05-27 $960.02 $960.02 $960.02 $960.02 $960.02 0
2022-05-26 $957.80 $957.80 $957.80 $957.80 $957.80 0
2022-05-25 $952.33 $952.33 $952.33 $952.33 $952.33 0
2022-05-24 $946.16 $946.16 $946.16 $946.16 $946.16 0
2022-05-23 $943.08 $943.08 $943.08 $943.08 $943.08 0
2022-05-20 $944.83 $944.83 $944.83 $944.83 $944.83 0
2022-05-19 $943.68 $943.68 $943.68 $943.68 $943.68 0
2022-05-18 $940.97 $940.97 $940.97 $940.97 $940.97 0
2022-05-17 $944.01 $944.01 $944.01 $944.01 $944.01 0
2022-05-16 $946.24 $946.24 $946.24 $946.24 $946.24 0
2022-05-13 $945.10 $945.10 $945.10 $945.10 $945.10 0
2022-05-12 $946.16 $946.16 $946.16 $946.16 $946.16 0
2022-05-11 $946.11 $946.11 $946.11 $946.11 $946.11 0
2022-05-10 $945.67 $945.67 $945.67 $945.67 $945.67 0
2022-05-09 $947.76 $947.76 $947.76 $947.76 $947.76 0
2022-05-06 $949.50 $949.50 $949.50 $949.50 $949.50 0
2022-05-05 $953.87 $953.87 $953.87 $953.87 $953.87 0
2022-05-04 $954.83 $954.83 $954.83 $954.83 $954.83 0
2022-05-03 $953.79 $953.79 $953.79 $953.79 $953.79 0
2022-05-02 $950.72 $950.72 $950.72 $950.72 $950.72 0
2022-04-29 $953.76 $953.76 $953.76 $953.76 $953.76 0
2022-04-28 $956.50 $956.50 $956.50 $956.50 $956.50 0
2022-04-27 $958.50 $958.50 $958.50 $958.50 $958.50 0
2022-04-26 $957.67 $957.67 $957.67 $957.67 $957.67 0
2022-04-25 $956.70 $956.70 $956.70 $956.70 $956.70 0
2022-04-22 $956.03 $956.03 $956.03 $956.03 $956.03 0
2022-04-21 $958.45 $958.45 $958.45 $958.45 $958.45 0
2022-04-20 $961.93 $961.93 $961.93 $961.93 $961.93 0
2022-04-19 $959.95 $959.95 $959.95 $959.95 $959.95 0
2022-04-18 $962.92 $962.92 $962.92 $962.92 $962.92 0
2022-04-14 $962.96 $962.96 $962.96 $962.96 $962.96 0
2022-04-13 $964.66 $964.66 $964.66 $964.66 $964.66 0
2022-04-12 $964.64 $964.64 $964.64 $964.64 $964.64 0
2022-04-11 $962.71 $962.71 $962.71 $962.71 $962.71 0
2022-04-08 $965.79 $965.79 $965.79 $965.79 $965.79 0
2022-04-07 $969.91 $969.91 $969.91 $969.91 $969.91 0
2022-04-06 $1,005.38 $1,005.38 $1,005.38 $1,005.38 $1,005.38 0
2022-04-05 $1,009.00 $1,009.00 $1,009.00 $1,009.00 $1,009.00 0
2022-04-04 $1,012.68 $1,012.68 $1,012.68 $1,012.68 $1,012.68 0
2022-04-01 $1,011.53 $1,011.53 $1,011.53 $1,011.53 $1,011.53 0
2022-03-31 $1,014.00 $1,014.00 $1,014.00 $1,014.00 $1,014.00 0
2022-03-30 $1,012.27 $1,012.27 $1,012.27 $1,012.27 $1,012.27 0
2022-03-29 $1,010.35 $1,010.35 $1,010.35 $1,010.35 $1,010.35 0
2022-03-28 $1,007.30 $1,007.30 $1,007.30 $1,007.30 $1,007.30 0
2022-03-25 $1,007.28 $1,007.28 $1,007.28 $1,007.28 $1,007.28 0
2022-03-24 $1,009.88 $1,009.88 $1,009.88 $1,009.88 $1,009.88 0
2022-03-23 $1,009.61 $1,009.61 $1,009.61 $1,009.61 $1,009.61 0
2022-03-22 $1,009.38 $1,009.38 $1,009.38 $1,009.38 $1,009.38 0
2022-03-21 $1,010.99 $1,010.99 $1,010.99 $1,010.99 $1,010.99 0
2022-03-18 $1,016.23 $1,016.23 $1,016.23 $1,016.23 $1,016.23 0
2022-03-17 $1,015.67 $1,015.67 $1,015.67 $1,015.67 $1,015.67 0
2022-03-16 $1,011.77 $1,011.77 $1,011.77 $1,011.77 $1,011.77 0
2022-03-15 $1,009.36 $1,009.36 $1,009.36 $1,009.36 $1,009.36 0
2022-03-11 $1,016.30 $1,016.30 $1,016.30 $1,016.30 $1,016.30 0
2022-03-10 $1,018.01 $1,018.01 $1,018.01 $1,018.01 $1,018.01 0
2022-03-09 $1,021.01 $1,021.01 $1,021.01 $1,021.01 $1,021.01 0
2022-03-08 $1,022.22 $1,022.22 $1,022.22 $1,022.22 $1,022.22 0
2022-03-07 $1,025.95 $1,025.95 $1,025.95 $1,025.95 $1,025.95 0
2022-03-04 $1,030.33 $1,030.33 $1,030.33 $1,030.33 $1,030.33 0
2022-03-03 $1,031.79 $1,031.79 $1,031.79 $1,031.79 $1,031.79 0
2022-03-02 $1,030.51 $1,030.51 $1,030.51 $1,030.51 $1,030.51 0
2022-03-01 $1,032.20 $1,032.20 $1,032.20 $1,032.20 $1,032.20 0
2022-02-28 $1,032.26 $1,032.26 $1,032.26 $1,032.26 $1,032.26 0
2022-02-25 $1,029.39 $1,029.39 $1,029.39 $1,029.39 $1,029.39 0
2022-02-24 $1,026.50 $1,026.50 $1,026.50 $1,026.50 $1,026.50 0
2022-02-23 $1,027.72 $1,027.72 $1,027.72 $1,027.72 $1,027.72 0
2022-02-22 $1,029.34 $1,029.34 $1,029.34 $1,029.34 $1,029.34 0
2022-02-18 $1,029.50 $1,029.50 $1,029.50 $1,029.50 $1,029.50 0
2022-02-17 $1,029.99 $1,029.99 $1,029.99 $1,029.99 $1,029.99 0
2022-02-16 $1,030.75 $1,030.75 $1,030.75 $1,030.75 $1,030.75 0
2022-02-15 $1,029.73 $1,029.73 $1,029.73 $1,029.73 $1,029.73 0
2022-02-14 $1,029.37 $1,029.37 $1,029.37 $1,029.37 $1,029.37 0
2022-02-11 $1,031.42 $1,031.42 $1,031.42 $1,031.42 $1,031.42 0
2022-02-10 $1,032.37 $1,032.37 $1,032.37 $1,032.37 $1,032.37 0
2022-02-09 $1,037.99 $1,037.99 $1,037.99 $1,037.99 $1,037.99 0
2022-02-08 $1,036.85 $1,036.85 $1,036.85 $1,036.85 $1,036.85 0
2022-02-07 $1,038.66 $1,038.66 $1,038.66 $1,038.66 $1,038.66 0
2022-02-04 $1,038.24 $1,038.24 $1,038.24 $1,038.24 $1,038.24 0
2022-02-03 $1,043.37 $1,043.37 $1,043.37 $1,043.37 $1,043.37 0
2022-02-02 $1,046.13 $1,046.13 $1,046.13 $1,046.13 $1,046.13 0
2022-02-01 $1,043.26 $1,043.26 $1,043.26 $1,043.26 $1,043.26 0
2022-01-31 $1,042.65 $1,042.65 $1,042.65 $1,042.65 $1,042.65 0
2022-01-28 $1,040.53 $1,040.53 $1,040.53 $1,040.53 $1,040.53 0
2022-01-27 $1,043.69 $1,043.69 $1,043.69 $1,043.69 $1,043.69 0
2022-01-26 $1,048.30 $1,048.30 $1,048.30 $1,048.30 $1,048.30 0
2022-01-25 $1,050.76 $1,050.76 $1,050.76 $1,050.76 $1,050.76 0
2022-01-24 $1,051.76 $1,051.76 $1,051.76 $1,051.76 $1,051.76 0
2022-01-21 $1,054.31 $1,054.31 $1,054.31 $1,054.31 $1,054.31 0
2022-01-20 $1,056.00 $1,056.00 $1,056.00 $1,056.00 $1,056.00 0
2022-01-19 $1,057.26 $1,057.26 $1,057.26 $1,057.26 $1,057.26 0
2022-01-18 $1,056.15 $1,056.15 $1,056.15 $1,056.15 $1,056.15 0
2022-01-14 $1,059.10 $1,059.10 $1,059.10 $1,059.10 $1,059.10 0
2022-01-13 $1,061.12 $1,061.12 $1,061.12 $1,061.12 $1,061.12 0
2022-01-12 $1,061.27 $1,061.27 $1,061.27 $1,061.27 $1,061.27 0
2022-01-11 $1,061.74 $1,061.74 $1,061.74 $1,061.74 $1,061.74 0
2022-01-10 $1,058.74 $1,058.74 $1,058.74 $1,058.74 $1,058.74 0
2022-01-07 $1,062.32 $1,062.32 $1,062.32 $1,062.32 $1,062.32 0
2022-01-06 $1,063.94 $1,063.94 $1,063.94 $1,063.94 $1,063.94 0
2022-01-05 $1,066.04 $1,066.04 $1,066.04 $1,066.04 $1,066.04 0
2022-01-04 $1,068.37 $1,068.37 $1,068.37 $1,068.37 $1,068.37 0
2022-01-03 $1,067.94 $1,067.94 $1,067.94 $1,067.94 $1,067.94 0
2021-12-31 $1,069.75 $1,069.75 $1,069.75 $1,069.75 $1,069.75 0
2021-12-30 $1,070.56 $1,070.56 $1,070.56 $1,070.56 $1,070.56 0
2021-12-29 $1,071.01 $1,071.01 $1,071.01 $1,071.01 $1,071.01 0
2021-12-28 $1,072.27 $1,072.27 $1,072.27 $1,072.27 $1,072.27 0
2021-12-27 $1,071.35 $1,071.35 $1,071.35 $1,071.35 $1,071.35 0
2021-12-23 $1,071.66 $1,071.66 $1,071.66 $1,071.66 $1,071.66 0
2021-12-22 $1,068.97 $1,068.97 $1,068.97 $1,068.97 $1,068.97 0
2021-12-21 $1,068.81 $1,068.81 $1,068.81 $1,068.81 $1,068.81 0
2021-12-20 $1,069.58 $1,069.58 $1,069.58 $1,069.58 $1,069.58 0
2021-12-17 $1,070.58 $1,070.58 $1,070.58 $1,070.58 $1,070.58 0
2021-12-16 $1,071.14 $1,071.14 $1,071.14 $1,071.14 $1,071.14 0
2021-12-15 $1,068.84 $1,068.84 $1,068.84 $1,068.84 $1,068.84 0
2021-12-14 $1,068.67 $1,068.67 $1,068.67 $1,068.67 $1,068.67 0
2021-12-13 $1,071.26 $1,071.26 $1,071.26 $1,071.26 $1,071.26 0
2021-12-10 $1,071.26 $1,071.26 $1,071.26 $1,071.26 $1,071.26 0
2021-12-09 $1,070.73 $1,070.73 $1,070.73 $1,070.73 $1,070.73 0
2021-12-08 $1,071.69 $1,071.69 $1,071.69 $1,071.69 $1,071.69 0
2021-12-07 $1,073.01 $1,073.01 $1,073.01 $1,073.01 $1,073.01 0
2021-12-06 $1,070.17 $1,070.17 $1,070.17 $1,070.17 $1,070.17 0
2021-12-03 $1,069.15 $1,069.15 $1,069.15 $1,069.15 $1,069.15 0
2021-12-02 $1,068.30 $1,068.30 $1,068.30 $1,068.30 $1,068.30 0
2021-12-01 $1,068.21 $1,068.21 $1,068.21 $1,068.21 $1,068.21 0
2021-11-30 $1,066.91 $1,066.91 $1,066.91 $1,066.91 $1,066.91 0
2021-11-29 $1,068.06 $1,068.06 $1,068.06 $1,068.06 $1,068.06 0
2021-11-26 $1,067.76 $1,067.76 $1,067.76 $1,067.76 $1,067.76 0
2021-11-24 $1,069.19 $1,069.19 $1,069.19 $1,069.19 $1,069.19 0
2021-11-23 $1,070.63 $1,070.63 $1,070.63 $1,070.63 $1,070.63 0
2021-11-22 $1,072.46 $1,072.46 $1,072.46 $1,072.46 $1,072.46 0
2021-11-19 $1,074.57 $1,074.57 $1,074.57 $1,074.57 $1,074.57 0
2021-11-18 $1,075.12 $1,075.12 $1,075.12 $1,075.12 $1,075.12 0
2021-11-17 $1,075.78 $1,075.78 $1,075.78 $1,075.78 $1,075.78 0
2021-11-16 $1,076.32 $1,076.32 $1,076.32 $1,076.32 $1,076.32 0
2021-11-15 $1,075.42 $1,075.42 $1,075.42 $1,075.42 $1,075.42 0
2021-11-12 $1,077.12 $1,077.12 $1,077.12 $1,077.12 $1,077.12 0
2021-11-11 $1,077.52 $1,077.52 $1,077.52 $1,077.52 $1,077.52 0
2021-11-10 $1,078.16 $1,078.16 $1,078.16 $1,078.16 $1,078.16 0
2021-11-09 $1,082.49 $1,082.49 $1,082.49 $1,082.49 $1,082.49 0
2021-11-08 $1,081.61 $1,081.61 $1,081.61 $1,081.61 $1,081.61 0
2021-11-05 $1,083.72 $1,083.72 $1,083.72 $1,083.72 $1,083.72 0
2021-11-04 $1,080.71 $1,080.71 $1,080.71 $1,080.71 $1,080.71 0
2021-11-03 $1,078.92 $1,078.92 $1,078.92 $1,078.92 $1,078.92 0
2021-11-02 $1,078.31 $1,078.31 $1,078.31 $1,078.31 $1,078.31 0
2021-11-01 $1,078.32 $1,078.32 $1,078.32 $1,078.32 $1,078.32 0
2021-10-29 $1,078.42 $1,078.42 $1,078.42 $1,078.42 $1,078.42 0
2021-10-28 $1,079.18 $1,079.18 $1,079.18 $1,079.18 $1,079.18 0
2021-10-27 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2021-10-26 $1,079.28 $1,079.28 $1,079.28 $1,079.28 $1,079.28 0
2021-10-25 $1,078.78 $1,078.78 $1,078.78 $1,078.78 $1,078.78 0
2021-10-22 $1,079.56 $1,079.56 $1,079.56 $1,079.56 $1,079.56 0
2021-10-21 $1,080.75 $1,080.75 $1,080.75 $1,080.75 $1,080.75 0
2021-10-20 $1,078.69 $1,078.69 $1,078.69 $1,078.69 $1,078.69 0
2021-10-19 $1,078.81 $1,078.81 $1,078.81 $1,078.81 $1,078.81 0
2021-10-18 $1,078.65 $1,078.65 $1,078.65 $1,078.65 $1,078.65 0
2021-10-15 $1,079.96 $1,079.96 $1,079.96 $1,079.96 $1,079.96 0
2021-10-14 $1,081.17 $1,081.17 $1,081.17 $1,081.17 $1,081.17 0
2021-10-13 $1,079.02 $1,079.02 $1,079.02 $1,079.02 $1,079.02 0
2021-10-12 $1,079.65 $1,079.65 $1,079.65 $1,079.65 $1,079.65 0
2021-10-11 $1,080.27 $1,080.27 $1,080.27 $1,080.27 $1,080.27 0
2021-10-08 $1,081.01 $1,081.01 $1,081.01 $1,081.01 $1,081.01 0
2021-10-07 $1,082.96 $1,082.96 $1,082.96 $1,082.96 $1,082.96 0
2021-10-06 $1,083.66 $1,083.66 $1,083.66 $1,083.66 $1,083.66 0
2021-10-05 $1,085.66 $1,085.66 $1,085.66 $1,085.66 $1,085.66 0
2021-10-04 $1,085.41 $1,085.41 $1,085.41 $1,085.41 $1,085.41 0
2021-10-01 $1,087.53 $1,087.53 $1,087.53 $1,087.53 $1,087.53 0
2021-09-30 $1,086.87 $1,086.87 $1,086.87 $1,086.87 $1,086.87 0
2021-09-29 $1,087.41 $1,087.41 $1,087.41 $1,087.41 $1,087.41 0
2021-09-28 $1,087.22 $1,087.22 $1,087.22 $1,087.22 $1,087.22 0
2021-09-27 $1,088.91 $1,088.91 $1,088.91 $1,088.91 $1,088.91 0
2021-09-24 $1,090.09 $1,090.09 $1,090.09 $1,090.09 $1,090.09 0
2021-09-23 $1,090.51 $1,090.51 $1,090.51 $1,090.51 $1,090.51 0
2021-09-22 $1,091.59 $1,091.59 $1,091.59 $1,091.59 $1,091.59 0
2021-09-21 $1,091.84 $1,091.84 $1,091.84 $1,091.84 $1,091.84 0
2021-09-20 $1,091.51 $1,091.51 $1,091.51 $1,091.51 $1,091.51 0
2021-09-17 $1,092.51 $1,092.51 $1,092.51 $1,092.51 $1,092.51 0
2021-09-16 $1,093.14 $1,093.14 $1,093.14 $1,093.14 $1,093.14 0
2021-09-15 $1,093.43 $1,093.43 $1,093.43 $1,093.43 $1,093.43 0
2021-09-14 $1,093.65 $1,093.65 $1,093.65 $1,093.65 $1,093.65 0
2021-09-13 $1,093.59 $1,093.59 $1,093.59 $1,093.59 $1,093.59 0
2021-09-10 $1,093.19 $1,093.19 $1,093.19 $1,093.19 $1,093.19 0
2021-09-09 $1,093.93 $1,093.93 $1,093.93 $1,093.93 $1,093.93 0
2021-09-08 $1,093.67 $1,093.67 $1,093.67 $1,093.67 $1,093.67 0
2021-09-07 $1,094.78 $1,094.78 $1,094.78 $1,094.78 $1,094.78 0
2021-09-03 $1,094.94 $1,094.94 $1,094.94 $1,094.94 $1,094.94 0
2021-09-02 $1,096.48 $1,096.48 $1,096.48 $1,096.48 $1,096.48 0
2021-09-01 $1,095.48 $1,095.48 $1,095.48 $1,095.48 $1,095.48 0
2021-08-31 $1,094.77 $1,094.77 $1,094.77 $1,094.77 $1,094.77 0
2021-08-30 $1,094.96 $1,094.96 $1,094.96 $1,094.96 $1,094.96 0
2021-08-27 $1,094.95 $1,094.95 $1,094.95 $1,094.95 $1,094.95 0
2021-08-26 $1,092.95 $1,092.95 $1,092.95 $1,092.95 $1,092.95 0
2021-08-25 $1,092.47 $1,092.47 $1,092.47 $1,092.47 $1,092.47 0
2021-08-24 $1,092.24 $1,092.24 $1,092.24 $1,092.24 $1,092.24 0
2021-08-23 $1,091.37 $1,091.37 $1,091.37 $1,091.37 $1,091.37 0
2021-08-20 $1,090.67 $1,090.67 $1,090.67 $1,090.67 $1,090.67 0
2021-08-19 $1,089.87 $1,089.87 $1,089.87 $1,089.87 $1,089.87 0
2021-08-18 $1,091.21 $1,091.21 $1,091.21 $1,091.21 $1,091.21 0
2021-08-17 $1,091.06 $1,091.06 $1,091.06 $1,091.06 $1,091.06 0
2021-08-16 $1,091.48 $1,091.48 $1,091.48 $1,091.48 $1,091.48 0
2021-08-13 $1,090.95 $1,090.95 $1,090.95 $1,090.95 $1,090.95 0
2021-08-12 $1,090.04 $1,090.04 $1,090.04 $1,090.04 $1,090.04 0
2021-08-11 $1,090.48 $1,090.48 $1,090.48 $1,090.48 $1,090.48 0
2021-08-10 $1,091.16 $1,091.16 $1,091.16 $1,091.16 $1,091.16 0
2021-08-09 $1,091.68 $1,091.68 $1,091.68 $1,091.68 $1,091.68 0
2021-08-06 $1,093.71 $1,093.71 $1,093.71 $1,093.71 $1,093.71 0
2021-08-05 $1,093.71 $1,093.71 $1,093.71 $1,093.71 $1,093.71 0
2021-08-04 $1,094.15 $1,094.15 $1,094.15 $1,094.15 $1,094.15 0
2021-08-03 $1,094.80 $1,094.80 $1,094.80 $1,094.80 $1,094.80 0
2021-08-02 $1,095.15 $1,095.15 $1,095.15 $1,095.15 $1,095.15 0
2021-07-30 $1,094.63 $1,094.63 $1,094.63 $1,094.63 $1,094.63 0
2021-07-29 $1,094.06 $1,094.06 $1,094.06 $1,094.06 $1,094.06 0
2021-07-28 $1,094.14 $1,094.14 $1,094.14 $1,094.14 $1,094.14 0
2021-07-27 $1,094.11 $1,094.11 $1,094.11 $1,094.11 $1,094.11 0
2021-07-26 $1,094.49 $1,094.49 $1,094.49 $1,094.49 $1,094.49 0
2021-07-23 $1,093.94 $1,093.94 $1,093.94 $1,093.94 $1,093.94 0
2021-07-22 $1,094.25 $1,094.25 $1,094.25 $1,094.25 $1,094.25 0
2021-07-21 $1,092.32 $1,092.32 $1,092.32 $1,092.32 $1,092.32 0
2021-07-20 $1,092.32 $1,092.32 $1,092.32 $1,092.32 $1,092.32 0
2021-07-19 $1,091.71 $1,091.71 $1,091.71 $1,091.71 $1,091.71 0
2021-07-16 $1,093.28 $1,093.28 $1,093.28 $1,093.28 $1,093.28 0
2021-07-15 $1,093.13 $1,093.13 $1,093.13 $1,093.13 $1,093.13 0
2021-07-14 $1,094.56 $1,094.56 $1,094.56 $1,094.56 $1,094.56 0
2021-07-13 $1,093.67 $1,093.67 $1,093.67 $1,093.67 $1,093.67 0
2021-07-12 $1,094.11 $1,094.11 $1,094.11 $1,094.11 $1,094.11 0
2021-07-09 $1,094.31 $1,094.31 $1,094.31 $1,094.31 $1,094.31 0
2021-07-08 $1,093.88 $1,093.88 $1,093.88 $1,093.88 $1,093.88 0
2021-07-07 $1,094.94 $1,094.94 $1,094.94 $1,094.94 $1,094.94 0
2021-07-06 $1,093.78 $1,093.78 $1,093.78 $1,093.78 $1,093.78 0
2021-07-02 $1,092.79 $1,092.79 $1,092.79 $1,092.79 $1,092.79 0
2021-07-01 $1,092.26 $1,092.26 $1,092.26 $1,092.26 $1,092.26 0
2021-06-30 $1,092.22 $1,092.22 $1,092.22 $1,092.22 $1,092.22 0
2021-06-29 $1,091.76 $1,091.76 $1,091.76 $1,091.76 $1,091.76 0
2021-06-28 $1,090.89 $1,090.89 $1,090.89 $1,090.89 $1,090.89 0
2021-06-25 $1,089.87 $1,089.87 $1,089.87 $1,089.87 $1,089.87 0
2021-06-24 $1,089.10 $1,089.10 $1,089.10 $1,089.10 $1,089.10 0
2021-06-23 $1,089.29 $1,089.29 $1,089.29 $1,089.29 $1,089.29 0
2021-06-22 $1,089.23 $1,089.23 $1,089.23 $1,089.23 $1,089.23 0
2021-06-21 $1,089.14 $1,089.14 $1,089.14 $1,089.14 $1,089.14 0
2021-06-18 $1,088.65 $1,088.65 $1,088.65 $1,088.65 $1,088.65 0
2021-06-17 $1,089.16 $1,089.16 $1,089.16 $1,089.16 $1,089.16 0
2021-06-16 $1,090.06 $1,090.06 $1,090.06 $1,090.06 $1,090.06 0
2021-06-15 $1,091.89 $1,091.89 $1,091.89 $1,091.89 $1,091.89 0
2021-06-14 $1,092.37 $1,092.37 $1,092.37 $1,092.37 $1,092.37 0
2021-06-11 $1,092.55 $1,092.55 $1,092.55 $1,092.55 $1,092.55 0
2021-06-10 $1,092.84 $1,092.84 $1,092.84 $1,092.84 $1,092.84 0
2021-06-09 $1,091.95 $1,091.95 $1,091.95 $1,091.95 $1,091.95 0
2021-06-08 $1,091.86 $1,091.86 $1,091.86 $1,091.86 $1,091.86 0
2021-06-07 $1,091.50 $1,091.50 $1,091.50 $1,091.50 $1,091.50 0
2021-06-04 $1,089.40 $1,089.40 $1,089.40 $1,089.40 $1,089.40 0
2021-06-03 $1,088.64 $1,088.64 $1,088.64 $1,088.64 $1,088.64 0
2021-06-02 $1,090.33 $1,090.33 $1,090.33 $1,090.33 $1,090.33 0
2021-06-01 $1,090.06 $1,090.06 $1,090.06 $1,090.06 $1,090.06 0
2021-05-28 $1,089.51 $1,089.51 $1,089.51 $1,089.51 $1,089.51 0
2021-05-27 $1,089.37 $1,089.37 $1,089.37 $1,089.37 $1,089.37 0
2021-05-26 $1,088.85 $1,088.85 $1,088.85 $1,088.85 $1,088.85 0
2021-05-25 $1,087.18 $1,087.18 $1,087.18 $1,087.18 $1,087.18 0

ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) News Headlines

Recent ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) News
Similar Companies to ADT 1914 Advisors Corporate Trust Navellier Dial High Income Opportunities P (ACTQSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.