Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH (ACTRAX) Exchange: NMFQS
Data as of April 19, 2024
$916.85 ($-0.98) -0.11%
Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH - Daily Information
Click for more stock information on Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $916.85 |
| Previous Close | $916.85 |
| High | $916.85 |
| Low | $916.85 |
| Adjusted Open | $916.85 |
| Previous Adjusted Close | $916.85 |
| Adjusted High | $916.85 |
| Adjusted Low | $916.85 |
About Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH (ACTRAX)
Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH
Invest in Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH (ACTRAX)
Historical Stock Data for Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH (ACTRAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $916.85 | $916.85 | $916.85 | $916.85 | $916.85 | 0 |
| 2024-03-27 | $917.83 | $917.83 | $917.83 | $917.83 | $917.83 | 0 |
| 2024-03-26 | $917.32 | $917.32 | $917.32 | $917.32 | $917.32 | 0 |
| 2024-03-25 | $917.75 | $917.75 | $917.75 | $917.75 | $917.75 | 0 |
| 2024-03-22 | $918.36 | $918.36 | $918.36 | $918.36 | $918.36 | 0 |
| 2024-03-21 | $917.39 | $917.39 | $917.39 | $917.39 | $917.39 | 0 |
| 2024-03-20 | $917.09 | $917.09 | $917.09 | $917.09 | $917.09 | 0 |
| 2024-03-19 | $916.21 | $916.21 | $916.21 | $916.21 | $916.21 | 0 |
| 2024-03-18 | $915.22 | $915.22 | $915.22 | $915.22 | $915.22 | 0 |
| 2024-03-15 | $915.04 | $915.04 | $915.04 | $915.04 | $915.04 | 0 |
| 2024-03-14 | $915.68 | $915.68 | $915.68 | $915.68 | $915.68 | 0 |
| 2024-03-13 | $917.94 | $917.94 | $917.94 | $917.94 | $917.94 | 0 |
| 2024-03-12 | $917.87 | $917.87 | $917.87 | $917.87 | $917.87 | 0 |
| 2024-03-11 | $919.41 | $919.41 | $919.41 | $919.41 | $919.41 | 0 |
| 2024-03-08 | $918.60 | $918.60 | $918.60 | $918.60 | $918.60 | 0 |
| 2024-03-07 | $918.60 | $918.60 | $918.60 | $918.60 | $918.60 | 0 |
| 2024-03-06 | $917.47 | $917.47 | $917.47 | $917.47 | $917.47 | 0 |
| 2024-03-05 | $916.48 | $916.48 | $916.48 | $916.48 | $916.48 | 0 |
| 2024-03-04 | $914.94 | $914.94 | $914.94 | $914.94 | $914.94 | 0 |
| 2024-03-01 | $915.94 | $915.94 | $915.94 | $915.94 | $915.94 | 0 |
| 2024-02-29 | $913.95 | $913.95 | $913.95 | $913.95 | $913.95 | 0 |
| 2024-02-28 | $913.81 | $913.81 | $913.81 | $913.81 | $913.81 | 0 |
| 2024-02-27 | $912.78 | $912.78 | $912.78 | $912.78 | $912.78 | 0 |
| 2024-02-26 | $912.91 | $912.91 | $912.91 | $912.91 | $912.91 | 0 |
| 2024-02-23 | $914.13 | $914.13 | $914.13 | $914.13 | $914.13 | 0 |
| 2024-02-22 | $913.74 | $913.74 | $913.74 | $913.74 | $913.74 | 0 |
| 2024-02-21 | $914.09 | $914.09 | $914.09 | $914.09 | $914.09 | 0 |
| 2024-02-20 | $915.09 | $915.09 | $915.09 | $915.09 | $915.09 | 0 |
| 2024-02-16 | $913.54 | $913.54 | $913.54 | $913.54 | $913.54 | 0 |
| 2024-02-15 | $915.86 | $915.86 | $915.86 | $915.86 | $915.86 | 0 |
| 2024-02-14 | $914.06 | $914.06 | $914.06 | $914.06 | $914.06 | 0 |
| 2024-02-13 | $912.70 | $912.70 | $912.70 | $912.70 | $912.70 | 0 |
| 2024-02-12 | $916.84 | $916.84 | $916.84 | $916.84 | $916.84 | 0 |
| 2024-02-09 | $916.17 | $916.17 | $916.17 | $916.17 | $916.17 | 0 |
| 2024-02-08 | $916.16 | $916.16 | $916.16 | $916.16 | $916.16 | 0 |
| 2024-02-07 | $916.62 | $916.62 | $916.62 | $916.62 | $916.62 | 0 |
| 2024-02-06 | $916.65 | $916.65 | $916.65 | $916.65 | $916.65 | 0 |
| 2024-02-05 | $914.91 | $914.91 | $914.91 | $914.91 | $914.91 | 0 |
| 2024-02-02 | $918.40 | $918.40 | $918.40 | $918.40 | $918.40 | 0 |
| 2024-02-01 | $922.75 | $922.75 | $922.75 | $922.75 | $922.75 | 0 |
| 2024-01-31 | $921.97 | $921.97 | $921.97 | $921.97 | $921.97 | 0 |
| 2024-01-30 | $919.58 | $919.58 | $919.58 | $919.58 | $919.58 | 0 |
| 2024-01-29 | $919.84 | $919.84 | $919.84 | $919.84 | $919.84 | 0 |
| 2024-01-26 | $918.76 | $918.76 | $918.76 | $918.76 | $918.76 | 0 |
| 2024-01-25 | $919.43 | $919.43 | $919.43 | $919.43 | $919.43 | 0 |
| 2024-01-24 | $916.90 | $916.90 | $916.90 | $916.90 | $916.90 | 0 |
| 2024-01-23 | $917.54 | $917.54 | $917.54 | $917.54 | $917.54 | 0 |
| 2024-01-22 | $918.37 | $918.37 | $918.37 | $918.37 | $918.37 | 0 |
| 2024-01-19 | $917.30 | $917.30 | $917.30 | $917.30 | $917.30 | 0 |
| 2024-01-18 | $917.86 | $917.86 | $917.86 | $917.86 | $917.86 | 0 |
| 2024-01-17 | $917.38 | $917.38 | $917.38 | $917.38 | $917.38 | 0 |
| 2024-01-16 | $920.49 | $920.49 | $920.49 | $920.49 | $920.49 | 0 |
| 2024-01-12 | $923.50 | $923.50 | $923.50 | $923.50 | $923.50 | 0 |
| 2024-01-11 | $920.19 | $920.19 | $920.19 | $920.19 | $920.19 | 0 |
| 2024-01-10 | $917.21 | $917.21 | $917.21 | $917.21 | $917.21 | 0 |
| 2024-01-09 | $915.31 | $915.31 | $915.31 | $915.31 | $915.31 | 0 |
| 2024-01-08 | $914.45 | $914.45 | $914.45 | $914.45 | $914.45 | 0 |
| 2024-01-05 | $913.80 | $913.80 | $913.80 | $913.80 | $913.80 | 0 |
| 2024-01-04 | $913.51 | $913.51 | $913.51 | $913.51 | $913.51 | 0 |
| 2024-01-03 | $915.78 | $915.78 | $915.78 | $915.78 | $915.78 | 0 |
| 2024-01-02 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0 |
| 2023-12-29 | $917.81 | $917.81 | $917.81 | $917.81 | $917.81 | 0 |
| 2023-12-28 | $917.55 | $917.55 | $917.55 | $917.55 | $917.55 | 0 |
| 2023-12-27 | $918.47 | $918.47 | $918.47 | $918.47 | $918.47 | 0 |
| 2023-12-26 | $914.29 | $914.29 | $914.29 | $914.29 | $914.29 | 0 |
| 2023-12-22 | $914.01 | $914.01 | $914.01 | $914.01 | $914.01 | 0 |
| 2023-12-21 | $913.38 | $913.38 | $913.38 | $913.38 | $913.38 | 0 |
| 2023-12-20 | $913.21 | $913.21 | $913.21 | $913.21 | $913.21 | 0 |
| 2023-12-19 | $911.62 | $911.62 | $911.62 | $911.62 | $911.62 | 0 |
| 2023-12-18 | $911.28 | $911.28 | $911.28 | $911.28 | $911.28 | 0 |
| 2023-12-15 | $912.58 | $912.58 | $912.58 | $912.58 | $912.58 | 0 |
| 2023-12-14 | $914.17 | $914.17 | $914.17 | $914.17 | $914.17 | 0 |
| 2023-12-13 | $909.99 | $909.99 | $909.99 | $909.99 | $909.99 | 0 |
| 2023-12-12 | $904.02 | $904.02 | $904.02 | $904.02 | $904.02 | 0 |
| 2023-12-11 | $903.07 | $903.07 | $903.07 | $903.07 | $903.07 | 0 |
| 2023-12-08 | $904.24 | $904.24 | $904.24 | $904.24 | $904.24 | 0 |
| 2023-12-07 | $907.40 | $907.40 | $907.40 | $907.40 | $907.40 | 0 |
| 2023-12-06 | $907.19 | $907.19 | $907.19 | $907.19 | $907.19 | 0 |
| 2023-12-05 | $908.01 | $908.01 | $908.01 | $908.01 | $908.01 | 0 |
| 2023-12-04 | $906.25 | $906.25 | $906.25 | $906.25 | $906.25 | 0 |
| 2023-12-01 | $908.09 | $908.09 | $908.09 | $908.09 | $908.09 | 0 |
| 2023-11-30 | $904.51 | $904.51 | $904.51 | $904.51 | $904.51 | 0 |
| 2023-11-29 | $904.40 | $904.40 | $904.40 | $904.40 | $904.40 | 0 |
| 2023-11-28 | $902.24 | $902.24 | $902.24 | $902.24 | $902.24 | 0 |
| 2023-11-27 | $899.39 | $899.39 | $899.39 | $899.39 | $899.39 | 0 |
| 2023-11-24 | $897.48 | $897.48 | $897.48 | $897.48 | $897.48 | 0 |
| 2023-11-22 | $899.05 | $899.05 | $899.05 | $899.05 | $899.05 | 0 |
| 2023-11-21 | $898.45 | $898.45 | $898.45 | $898.45 | $898.45 | 0 |
| 2023-11-20 | $898.43 | $898.43 | $898.43 | $898.43 | $898.43 | 0 |
| 2023-11-17 | $897.62 | $897.62 | $897.62 | $897.62 | $897.62 | 0 |
| 2023-11-16 | $897.95 | $897.95 | $897.95 | $897.95 | $897.95 | 0 |
| 2023-11-15 | $895.73 | $895.73 | $895.73 | $895.73 | $895.73 | 0 |
| 2023-11-14 | $898.26 | $898.26 | $898.26 | $898.26 | $898.26 | 0 |
| 2023-11-13 | $891.40 | $891.40 | $891.40 | $891.40 | $891.40 | 0 |
| 2023-11-10 | $891.20 | $891.20 | $891.20 | $891.20 | $891.20 | 0 |
| 2023-11-09 | $891.02 | $891.02 | $891.02 | $891.02 | $891.02 | 0 |
| 2023-11-08 | $893.43 | $893.43 | $893.43 | $893.43 | $893.43 | 0 |
| 2023-11-07 | $892.91 | $892.91 | $892.91 | $892.91 | $892.91 | 0 |
| 2023-11-06 | $892.91 | $892.91 | $892.91 | $892.91 | $892.91 | 0 |
| 2023-11-03 | $895.78 | $895.78 | $895.78 | $895.78 | $895.78 | 0 |
| 2023-11-02 | $891.69 | $891.69 | $891.69 | $891.69 | $891.69 | 0 |
| 2023-11-01 | $889.71 | $889.71 | $889.71 | $889.71 | $889.71 | 0 |
| 2023-10-31 | $885.55 | $885.55 | $885.55 | $885.55 | $885.55 | 0 |
| 2023-10-30 | $885.10 | $885.10 | $885.10 | $885.10 | $885.10 | 0 |
| 2023-10-27 | $886.78 | $886.78 | $886.78 | $886.78 | $886.78 | 0 |
| 2023-10-26 | $886.03 | $886.03 | $886.03 | $886.03 | $886.03 | 0 |
| 2023-10-25 | $883.03 | $883.03 | $883.03 | $883.03 | $883.03 | 0 |
| 2023-10-24 | $885.64 | $885.64 | $885.64 | $885.64 | $885.64 | 0 |
| 2023-10-23 | $885.36 | $885.36 | $885.36 | $885.36 | $885.36 | 0 |
| 2023-10-20 | $883.78 | $883.78 | $883.78 | $883.78 | $883.78 | 0 |
| 2023-10-19 | $881.53 | $881.53 | $881.53 | $881.53 | $881.53 | 0 |
| 2023-10-18 | $882.59 | $882.59 | $882.59 | $882.59 | $882.59 | 0 |
| 2023-10-17 | $884.65 | $884.65 | $884.65 | $884.65 | $884.65 | 0 |
| 2023-10-16 | $888.45 | $888.45 | $888.45 | $888.45 | $888.45 | 0 |
| 2023-10-13 | $889.66 | $889.66 | $889.66 | $889.66 | $889.66 | 0 |
| 2023-10-12 | $888.45 | $888.45 | $888.45 | $888.45 | $888.45 | 0 |
| 2023-10-11 | $890.84 | $890.84 | $890.84 | $890.84 | $890.84 | 0 |
| 2023-10-10 | $890.87 | $890.87 | $890.87 | $890.87 | $890.87 | 0 |
| 2023-10-09 | $890.43 | $890.43 | $890.43 | $890.43 | $890.43 | 0 |
| 2023-10-06 | $886.09 | $886.09 | $886.09 | $886.09 | $886.09 | 0 |
| 2023-10-05 | $887.86 | $887.86 | $887.86 | $887.86 | $887.86 | 0 |
| 2023-10-04 | $886.60 | $886.60 | $886.60 | $886.60 | $886.60 | 0 |
| 2023-10-03 | $884.45 | $884.45 | $884.45 | $884.45 | $884.45 | 0 |
| 2023-10-02 | $888.17 | $888.17 | $888.17 | $888.17 | $888.17 | 0 |
| 2023-09-29 | $891.03 | $891.03 | $891.03 | $891.03 | $891.03 | 0 |
| 2023-09-28 | $890.31 | $890.31 | $890.31 | $890.31 | $890.31 | 0 |
| 2023-09-27 | $889.37 | $889.37 | $889.37 | $889.37 | $889.37 | 0 |
| 2023-09-26 | $891.73 | $891.73 | $891.73 | $891.73 | $891.73 | 0 |
| 2023-09-25 | $892.15 | $892.15 | $892.15 | $892.15 | $892.15 | 0 |
| 2023-09-22 | $893.79 | $893.79 | $893.79 | $893.79 | $893.79 | 0 |
| 2023-09-21 | $893.39 | $893.39 | $893.39 | $893.39 | $893.39 | 0 |
| 2023-09-20 | $895.28 | $895.28 | $895.28 | $895.28 | $895.28 | 0 |
| 2023-09-19 | $896.25 | $896.25 | $896.25 | $896.25 | $896.25 | 0 |
| 2023-09-18 | $897.38 | $897.38 | $897.38 | $897.38 | $897.38 | 0 |
| 2023-09-15 | $897.12 | $897.12 | $897.12 | $897.12 | $897.12 | 0 |
| 2023-09-14 | $898.27 | $898.27 | $898.27 | $898.27 | $898.27 | 0 |
| 2023-09-13 | $898.65 | $898.65 | $898.65 | $898.65 | $898.65 | 0 |
| 2023-09-12 | $897.90 | $897.90 | $897.90 | $897.90 | $897.90 | 0 |
| 2023-09-11 | $897.90 | $897.90 | $897.90 | $897.90 | $897.90 | 0 |
| 2023-09-08 | $898.06 | $898.06 | $898.06 | $898.06 | $898.06 | 0 |
| 2023-09-07 | $897.79 | $897.79 | $897.79 | $897.79 | $897.79 | 0 |
| 2023-09-06 | $896.90 | $896.90 | $896.90 | $896.90 | $896.90 | 0 |
| 2023-09-05 | $899.22 | $899.22 | $899.22 | $899.22 | $899.22 | 0 |
| 2023-09-01 | $901.82 | $901.82 | $901.82 | $901.82 | $901.82 | 0 |
| 2023-08-31 | $903.23 | $903.23 | $903.23 | $903.23 | $903.23 | 0 |
| 2023-08-30 | $901.75 | $901.75 | $901.75 | $901.75 | $901.75 | 0 |
| 2023-08-29 | $901.42 | $901.42 | $901.42 | $901.42 | $901.42 | 0 |
| 2023-08-28 | $898.30 | $898.30 | $898.30 | $898.30 | $898.30 | 0 |
| 2023-08-25 | $897.04 | $897.04 | $897.04 | $897.04 | $897.04 | 0 |
| 2023-08-24 | $897.95 | $897.95 | $897.95 | $897.95 | $897.95 | 0 |
| 2023-08-23 | $899.26 | $899.26 | $899.26 | $899.26 | $899.26 | 0 |
| 2023-08-22 | $895.51 | $895.51 | $895.51 | $895.51 | $895.51 | 0 |
| 2023-08-21 | $896.04 | $896.04 | $896.04 | $896.04 | $896.04 | 0 |
| 2023-08-18 | $897.09 | $897.09 | $897.09 | $897.09 | $897.09 | 0 |
| 2023-08-17 | $897.09 | $897.09 | $897.09 | $897.09 | $897.09 | 0 |
| 2023-08-16 | $896.55 | $896.55 | $896.55 | $896.55 | $896.55 | 0 |
| 2023-08-15 | $898.28 | $898.28 | $898.28 | $898.28 | $898.28 | 0 |
| 2023-08-14 | $898.59 | $898.59 | $898.59 | $898.59 | $898.59 | 0 |
| 2023-08-11 | $899.42 | $899.42 | $899.42 | $899.42 | $899.42 | 0 |
| 2023-08-10 | $901.98 | $901.98 | $901.98 | $901.98 | $901.98 | 0 |
| 2023-08-09 | $903.34 | $903.34 | $903.34 | $903.34 | $903.34 | 0 |
| 2023-08-08 | $904.24 | $904.24 | $904.24 | $904.24 | $904.24 | 0 |
| 2023-08-07 | $904.20 | $904.20 | $904.20 | $904.20 | $904.20 | 0 |
| 2023-08-04 | $904.07 | $904.07 | $904.07 | $904.07 | $904.07 | 0 |
| 2023-08-03 | $900.29 | $900.29 | $900.29 | $900.29 | $900.29 | 0 |
| 2023-08-02 | $902.15 | $902.15 | $902.15 | $902.15 | $902.15 | 0 |
| 2023-08-01 | $902.29 | $902.29 | $902.29 | $902.29 | $902.29 | 0 |
| 2023-07-31 | $904.67 | $904.67 | $904.67 | $904.67 | $904.67 | 0 |
| 2023-07-28 | $902.94 | $902.94 | $902.94 | $902.94 | $902.94 | 0 |
| 2023-07-27 | $900.81 | $900.81 | $900.81 | $900.81 | $900.81 | 0 |
| 2023-07-26 | $902.74 | $902.74 | $902.74 | $902.74 | $902.74 | 0 |
| 2023-07-25 | $900.83 | $900.83 | $900.83 | $900.83 | $900.83 | 0 |
| 2023-07-24 | $900.76 | $900.76 | $900.76 | $900.76 | $900.76 | 0 |
| 2023-07-21 | $901.74 | $901.74 | $901.74 | $901.74 | $901.74 | 0 |
| 2023-07-20 | $901.66 | $901.66 | $901.66 | $901.66 | $901.66 | 0 |
| 2023-07-19 | $905.23 | $905.23 | $905.23 | $905.23 | $905.23 | 0 |
| 2023-07-18 | $904.57 | $904.57 | $904.57 | $904.57 | $904.57 | 0 |
| 2023-07-17 | $903.78 | $903.78 | $903.78 | $903.78 | $903.78 | 0 |
| 2023-07-14 | $903.31 | $903.31 | $903.31 | $903.31 | $903.31 | 0 |
| 2023-07-13 | $906.25 | $906.25 | $906.25 | $906.25 | $906.25 | 0 |
| 2023-07-12 | $902.58 | $902.58 | $902.58 | $902.58 | $902.58 | 0 |
| 2023-07-11 | $896.80 | $896.80 | $896.80 | $896.80 | $896.80 | 0 |
| 2023-07-10 | $895.58 | $895.58 | $895.58 | $895.58 | $895.58 | 0 |
| 2023-07-07 | $892.94 | $892.94 | $892.94 | $892.94 | $892.94 | 0 |
| 2023-07-06 | $892.53 | $892.53 | $892.53 | $892.53 | $892.53 | 0 |
| 2023-07-05 | $896.16 | $896.16 | $896.16 | $896.16 | $896.16 | 0 |
| 2023-07-03 | $896.77 | $896.77 | $896.77 | $896.77 | $896.77 | 0 |
| 2023-06-30 | $897.58 | $897.58 | $897.58 | $897.58 | $897.58 | 0 |
| 2023-06-29 | $896.88 | $896.88 | $896.88 | $896.88 | $896.88 | 0 |
| 2023-06-28 | $900.88 | $900.88 | $900.88 | $900.88 | $900.88 | 0 |
| 2023-06-27 | $898.63 | $898.63 | $898.63 | $898.63 | $898.63 | 0 |
| 2023-06-26 | $900.18 | $900.18 | $900.18 | $900.18 | $900.18 | 0 |
| 2023-06-23 | $898.99 | $898.99 | $898.99 | $898.99 | $898.99 | 0 |
| 2023-06-22 | $898.13 | $898.13 | $898.13 | $898.13 | $898.13 | 0 |
| 2023-06-21 | $900.51 | $900.51 | $900.51 | $900.51 | $900.51 | 0 |
| 2023-06-20 | $901.08 | $901.08 | $901.08 | $901.08 | $901.08 | 0 |
| 2023-06-16 | $899.85 | $899.85 | $899.85 | $899.85 | $899.85 | 0 |
| 2023-06-15 | $901.51 | $901.51 | $901.51 | $901.51 | $901.51 | 0 |
| 2023-06-14 | $897.64 | $897.64 | $897.64 | $897.64 | $897.64 | 0 |
| 2023-06-13 | $897.92 | $897.92 | $897.92 | $897.92 | $897.92 | 0 |
| 2023-06-12 | $899.64 | $899.64 | $899.64 | $899.64 | $899.64 | 0 |
| 2023-06-09 | $898.79 | $898.79 | $898.79 | $898.79 | $898.79 | 0 |
| 2023-06-08 | $900.46 | $900.46 | $900.46 | $900.46 | $900.46 | 0 |
| 2023-06-07 | $897.59 | $897.59 | $897.59 | $897.59 | $897.59 | 0 |
| 2023-06-06 | $899.73 | $899.73 | $899.73 | $899.73 | $899.73 | 0 |
| 2023-06-05 | $899.83 | $899.83 | $899.83 | $899.83 | $899.83 | 0 |
| 2023-06-02 | $898.90 | $898.90 | $898.90 | $898.90 | $898.90 | 0 |
| 2023-06-01 | $901.11 | $901.11 | $901.11 | $901.11 | $901.11 | 0 |
| 2023-05-31 | $899.40 | $899.40 | $899.40 | $899.40 | $899.40 | 0 |
| 2023-05-30 | $897.43 | $897.43 | $897.43 | $897.43 | $897.43 | 0 |
| 2023-05-26 | $893.57 | $893.57 | $893.57 | $893.57 | $893.57 | 0 |
| 2023-05-25 | $894.03 | $894.03 | $894.03 | $894.03 | $894.03 | 0 |
| 2023-05-24 | $897.56 | $897.56 | $897.56 | $897.56 | $897.56 | 0 |
| 2023-05-23 | $899.62 | $899.62 | $899.62 | $899.62 | $899.62 | 0 |
| 2023-05-22 | $898.89 | $898.89 | $898.89 | $898.89 | $898.89 | 0 |
| 2023-05-19 | $898.44 | $898.44 | $898.44 | $898.44 | $898.44 | 0 |
| 2023-05-18 | $899.37 | $899.37 | $899.37 | $899.37 | $899.37 | 0 |
| 2023-05-17 | $902.94 | $902.94 | $902.94 | $902.94 | $902.94 | 0 |
| 2023-05-16 | $904.76 | $904.76 | $904.76 | $904.76 | $904.76 | 0 |
| 2023-05-15 | $906.43 | $906.43 | $906.43 | $906.43 | $906.43 | 0 |
| 2023-05-12 | $907.75 | $907.75 | $907.75 | $907.75 | $907.75 | 0 |
| 2023-05-11 | $910.16 | $910.16 | $910.16 | $910.16 | $910.16 | 0 |
| 2023-05-10 | $909.43 | $909.43 | $909.43 | $909.43 | $909.43 | 0 |
| 2023-05-09 | $906.27 | $906.27 | $906.27 | $906.27 | $906.27 | 0 |
| 2023-05-08 | $906.33 | $906.33 | $906.33 | $906.33 | $906.33 | 0 |
| 2023-05-05 | $909.24 | $909.24 | $909.24 | $909.24 | $909.24 | 0 |
| 2023-05-04 | $911.94 | $911.94 | $911.94 | $911.94 | $911.94 | 0 |
| 2023-05-03 | $913.54 | $913.54 | $913.54 | $913.54 | $913.54 | 0 |
| 2023-05-02 | $909.34 | $909.34 | $909.34 | $909.34 | $909.34 | 0 |
| 2023-05-01 | $905.18 | $905.18 | $905.18 | $905.18 | $905.18 | 0 |
| 2023-04-28 | $909.54 | $909.54 | $909.54 | $909.54 | $909.54 | 0 |
| 2023-04-27 | $907.57 | $907.57 | $907.57 | $907.57 | $907.57 | 0 |
| 2023-04-26 | $910.69 | $910.69 | $910.69 | $910.69 | $910.69 | 0 |
| 2023-04-25 | $912.04 | $912.04 | $912.04 | $912.04 | $912.04 | 0 |
| 2023-04-24 | $907.88 | $907.88 | $907.88 | $907.88 | $907.88 | 0 |
| 2023-04-21 | $906.16 | $906.16 | $906.16 | $906.16 | $906.16 | 0 |
| 2023-04-20 | $907.33 | $907.33 | $907.33 | $907.33 | $907.33 | 0 |
| 2023-04-19 | $905.45 | $905.45 | $905.45 | $905.45 | $905.45 | 0 |
| 2023-04-18 | $906.87 | $906.87 | $906.87 | $906.87 | $906.87 | 0 |
| 2023-04-17 | $906.40 | $906.40 | $906.40 | $906.40 | $906.40 | 0 |
| 2023-04-14 | $908.51 | $908.51 | $908.51 | $908.51 | $908.51 | 0 |
| 2023-04-13 | $911.08 | $911.08 | $911.08 | $911.08 | $911.08 | 0 |
| 2023-04-12 | $910.26 | $910.26 | $910.26 | $910.26 | $910.26 | 0 |
| 2023-04-11 | $907.83 | $907.83 | $907.83 | $907.83 | $907.83 | 0 |
| 2023-04-10 | $906.86 | $906.86 | $906.86 | $906.86 | $906.86 | 0 |
| 2023-04-06 | $911.94 | $911.94 | $911.94 | $911.94 | $911.94 | 0 |
| 2023-04-05 | $911.46 | $911.46 | $911.46 | $911.46 | $911.46 | 0 |
| 2023-04-04 | $911.78 | $911.78 | $911.78 | $911.78 | $911.78 | 0 |
| 2023-04-03 | $908.56 | $908.56 | $908.56 | $908.56 | $908.56 | 0 |
| 2023-03-31 | $907.15 | $907.15 | $907.15 | $907.15 | $907.15 | 0 |
| 2023-03-30 | $903.75 | $903.75 | $903.75 | $903.75 | $903.75 | 0 |
| 2023-03-29 | $903.06 | $903.06 | $903.06 | $903.06 | $903.06 | 0 |
| 2023-03-28 | $903.09 | $903.09 | $903.09 | $903.09 | $903.09 | 0 |
| 2023-03-27 | $902.92 | $902.92 | $902.92 | $902.92 | $902.92 | 0 |
| 2023-03-24 | $909.71 | $909.71 | $909.71 | $909.71 | $909.71 | 0 |
| 2023-03-23 | $911.37 | $911.37 | $911.37 | $911.37 | $911.37 | 0 |
| 2023-03-22 | $908.25 | $908.25 | $908.25 | $908.25 | $908.25 | 0 |
| 2023-03-21 | $899.82 | $899.82 | $899.82 | $899.82 | $899.82 | 0 |
| 2023-03-20 | $901.30 | $901.30 | $901.30 | $901.30 | $901.30 | 0 |
| 2023-03-17 | $903.60 | $903.60 | $903.60 | $903.60 | $903.60 | 0 |
| 2023-03-16 | $897.99 | $897.99 | $897.99 | $897.99 | $897.99 | 0 |
| 2023-03-15 | $902.38 | $902.38 | $902.38 | $902.38 | $902.38 | 0 |
| 2023-03-14 | $903.88 | $903.88 | $903.88 | $903.88 | $903.88 | 0 |
| 2023-03-13 | $909.85 | $909.85 | $909.85 | $909.85 | $909.85 | 0 |
| 2023-03-10 | $906.00 | $906.00 | $906.00 | $906.00 | $906.00 | 0 |
| 2023-03-09 | $900.74 | $900.74 | $900.74 | $900.74 | $900.74 | 0 |
| 2023-03-08 | $897.87 | $897.87 | $897.87 | $897.87 | $897.87 | 0 |
| 2023-03-07 | $899.19 | $899.19 | $899.19 | $899.19 | $899.19 | 0 |
| 2023-03-06 | $902.32 | $902.32 | $902.32 | $902.32 | $902.32 | 0 |
| 2023-03-03 | $902.03 | $902.03 | $902.03 | $902.03 | $902.03 | 0 |
| 2023-03-02 | $898.93 | $898.93 | $898.93 | $898.93 | $898.93 | 0 |
| 2023-03-01 | $899.57 | $899.57 | $899.57 | $899.57 | $899.57 | 0 |
| 2023-02-28 | $902.85 | $902.85 | $902.85 | $902.85 | $902.85 | 0 |
| 2023-02-27 | $903.14 | $903.14 | $903.14 | $903.14 | $903.14 | 0 |
| 2023-02-24 | $901.31 | $901.31 | $901.31 | $901.31 | $901.31 | 0 |
| 2023-02-23 | $904.98 | $904.98 | $904.98 | $904.98 | $904.98 | 0 |
| 2023-02-22 | $903.49 | $903.49 | $903.49 | $903.49 | $903.49 | 0 |
| 2023-02-21 | $903.12 | $903.12 | $903.12 | $903.12 | $903.12 | 0 |
| 2023-02-17 | $907.90 | $907.90 | $907.90 | $907.90 | $907.90 | 0 |
| 2023-02-16 | $907.06 | $907.06 | $907.06 | $907.06 | $907.06 | 0 |
| 2023-02-15 | $908.68 | $908.68 | $908.68 | $908.68 | $908.68 | 0 |
| 2023-02-14 | $908.79 | $908.79 | $908.79 | $908.79 | $908.79 | 0 |
| 2023-02-13 | $911.93 | $911.93 | $911.93 | $911.93 | $911.93 | 0 |
| 2023-02-10 | $911.71 | $911.71 | $911.71 | $911.71 | $911.71 | 0 |
| 2023-02-09 | $914.29 | $914.29 | $914.29 | $914.29 | $914.29 | 0 |
| 2023-02-08 | $916.52 | $916.52 | $916.52 | $916.52 | $916.52 | 0 |
| 2023-02-07 | $915.57 | $915.57 | $915.57 | $915.57 | $915.57 | 0 |
| 2023-02-06 | $916.09 | $916.09 | $916.09 | $916.09 | $916.09 | 0 |
| 2023-02-03 | $921.33 | $921.33 | $921.33 | $921.33 | $921.33 | 0 |
| 2023-02-02 | $925.91 | $925.91 | $925.91 | $925.91 | $925.91 | 0 |
| 2023-02-01 | $924.02 | $924.02 | $924.02 | $924.02 | $924.02 | 0 |
| 2023-01-31 | $919.95 | $919.95 | $919.95 | $919.95 | $919.95 | 0 |
| 2023-01-30 | $917.65 | $917.65 | $917.65 | $917.65 | $917.65 | 0 |
| 2023-01-27 | $919.59 | $919.59 | $919.59 | $919.59 | $919.59 | 0 |
| 2023-01-26 | $919.35 | $919.35 | $919.35 | $919.35 | $919.35 | 0 |
| 2023-01-25 | $920.62 | $920.62 | $920.62 | $920.62 | $920.62 | 0 |
| 2023-01-24 | $919.71 | $919.71 | $919.71 | $919.71 | $919.71 | 0 |
| 2023-01-23 | $917.81 | $917.81 | $917.81 | $917.81 | $917.81 | 0 |
| 2023-01-20 | $918.63 | $918.63 | $918.63 | $918.63 | $918.63 | 0 |
| 2023-01-19 | $921.00 | $921.00 | $921.00 | $921.00 | $921.00 | 0 |
| 2023-01-18 | $922.30 | $922.30 | $922.30 | $922.30 | $922.30 | 0 |
| 2023-01-17 | $915.60 | $915.60 | $915.60 | $915.60 | $915.60 | 0 |
| 2023-01-13 | $915.55 | $915.55 | $915.55 | $915.55 | $915.55 | 0 |
| 2023-01-12 | $917.45 | $917.45 | $917.45 | $917.45 | $917.45 | 0 |
| 2023-01-11 | $909.98 | $909.98 | $909.98 | $909.98 | $909.98 | 0 |
| 2023-01-10 | $909.98 | $909.98 | $909.98 | $909.98 | $909.98 | 0 |
| 2023-01-09 | $911.13 | $911.13 | $911.13 | $911.13 | $911.13 | 0 |
| 2023-01-06 | $908.75 | $908.75 | $908.75 | $908.75 | $908.75 | 0 |
| 2023-01-05 | $901.25 | $901.25 | $901.25 | $901.25 | $901.25 | 0 |
| 2023-01-04 | $902.33 | $902.33 | $902.33 | $902.33 | $902.33 | 0 |
| 2023-01-03 | $900.47 | $900.47 | $900.47 | $900.47 | $900.47 | 0 |
| 2022-12-30 | $897.62 | $897.62 | $897.62 | $897.62 | $897.62 | 0 |
| 2022-12-29 | $899.26 | $899.26 | $899.26 | $899.26 | $899.26 | 0 |
| 2022-12-28 | $897.31 | $897.31 | $897.31 | $897.31 | $897.31 | 0 |
| 2022-12-27 | $899.56 | $899.56 | $899.56 | $899.56 | $899.56 | 0 |
| 2022-12-23 | $902.04 | $902.04 | $902.04 | $902.04 | $902.04 | 0 |
| 2022-12-22 | $903.02 | $903.02 | $903.02 | $903.02 | $903.02 | 0 |
| 2022-12-21 | $903.51 | $903.51 | $903.51 | $903.51 | $903.51 | 0 |
| 2022-12-20 | $902.73 | $902.73 | $902.73 | $902.73 | $902.73 | 0 |
| 2022-12-19 | $904.74 | $904.74 | $904.74 | $904.74 | $904.74 | 0 |
| 2022-12-16 | $907.73 | $907.73 | $907.73 | $907.73 | $907.73 | 0 |
| 2022-12-15 | $908.02 | $908.02 | $908.02 | $908.02 | $908.02 | 0 |
| 2022-12-14 | $908.14 | $908.14 | $908.14 | $908.14 | $908.14 | 0 |
| 2022-12-13 | $906.92 | $906.92 | $906.92 | $906.92 | $906.92 | 0 |
| 2022-12-12 | $901.70 | $901.70 | $901.70 | $901.70 | $901.70 | 0 |
| 2022-12-09 | $902.26 | $902.26 | $902.26 | $902.26 | $902.26 | 0 |
| 2022-12-08 | $903.31 | $903.31 | $903.31 | $903.31 | $903.31 | 0 |
| 2022-12-07 | $905.65 | $905.65 | $905.65 | $905.65 | $905.65 | 0 |
| 2022-12-06 | $902.14 | $902.14 | $902.14 | $902.14 | $902.14 | 0 |
| 2022-12-05 | $900.23 | $900.23 | $900.23 | $900.23 | $900.23 | 0 |
| 2022-12-02 | $904.06 | $904.06 | $904.06 | $904.06 | $904.06 | 0 |
| 2022-12-01 | $902.68 | $902.68 | $902.68 | $902.68 | $902.68 | 0 |
| 2022-11-30 | $897.37 | $897.37 | $897.37 | $897.37 | $897.37 | 0 |
| 2022-11-29 | $892.90 | $892.90 | $892.90 | $892.90 | $892.90 | 0 |
| 2022-11-28 | $893.43 | $893.43 | $893.43 | $893.43 | $893.43 | 0 |
| 2022-11-25 | $893.75 | $893.75 | $893.75 | $893.75 | $893.75 | 0 |
| 2022-11-23 | $893.75 | $893.75 | $893.75 | $893.75 | $893.75 | 0 |
| 2022-11-22 | $889.97 | $889.97 | $889.97 | $889.97 | $889.97 | 0 |
| 2022-11-21 | $888.69 | $888.69 | $888.69 | $888.69 | $888.69 | 0 |
| 2022-11-18 | $887.66 | $887.66 | $887.66 | $887.66 | $887.66 | 0 |
| 2022-11-17 | $889.62 | $889.62 | $889.62 | $889.62 | $889.62 | 0 |
| 2022-11-16 | $892.85 | $892.85 | $892.85 | $892.85 | $892.85 | 0 |
| 2022-11-15 | $891.04 | $891.04 | $891.04 | $891.04 | $891.04 | 0 |
| 2022-11-14 | $886.47 | $886.47 | $886.47 | $886.47 | $886.47 | 0 |
| 2022-11-11 | $886.72 | $886.72 | $886.72 | $886.72 | $886.72 | 0 |
| 2022-11-10 | $886.76 | $886.76 | $886.76 | $886.76 | $886.76 | 0 |
| 2022-11-09 | $874.95 | $874.95 | $874.95 | $874.95 | $874.95 | 0 |
| 2022-11-08 | $870.66 | $870.66 | $870.66 | $870.66 | $870.66 | 0 |
| 2022-11-07 | $870.66 | $870.66 | $870.66 | $870.66 | $870.66 | 0 |
| 2022-11-04 | $870.90 | $870.90 | $870.90 | $870.90 | $870.90 | 0 |
| 2022-11-03 | $869.43 | $869.43 | $869.43 | $869.43 | $869.43 | 0 |
| 2022-11-02 | $872.09 | $872.09 | $872.09 | $872.09 | $872.09 | 0 |
| 2022-11-01 | $872.17 | $872.17 | $872.17 | $872.17 | $872.17 | 0 |
| 2022-10-31 | $872.22 | $872.22 | $872.22 | $872.22 | $872.22 | 0 |
| 2022-10-28 | $874.25 | $874.25 | $874.25 | $874.25 | $874.25 | 0 |
| 2022-10-27 | $876.03 | $876.03 | $876.03 | $876.03 | $876.03 | 0 |
| 2022-10-26 | $873.25 | $873.25 | $873.25 | $873.25 | $873.25 | 0 |
| 2022-10-25 | $871.28 | $871.28 | $871.28 | $871.28 | $871.28 | 0 |
| 2022-10-24 | $866.68 | $866.68 | $866.68 | $866.68 | $866.68 | 0 |
| 2022-10-21 | $865.29 | $865.29 | $865.29 | $865.29 | $865.29 | 0 |
| 2022-10-20 | $863.55 | $863.55 | $863.55 | $863.55 | $863.55 | 0 |
| 2022-10-19 | $866.28 | $866.28 | $866.28 | $866.28 | $866.28 | 0 |
| 2022-10-18 | $871.90 | $871.90 | $871.90 | $871.90 | $871.90 | 0 |
| 2022-10-17 | $869.68 | $869.68 | $869.68 | $869.68 | $869.68 | 0 |
| 2022-10-14 | $868.34 | $868.34 | $868.34 | $868.34 | $868.34 | 0 |
| 2022-10-13 | $870.71 | $870.71 | $870.71 | $870.71 | $870.71 | 0 |
| 2022-10-12 | $873.96 | $873.96 | $873.96 | $873.96 | $873.96 | 0 |
| 2022-10-11 | $874.70 | $874.70 | $874.70 | $874.70 | $874.70 | 0 |
| 2022-10-10 | $875.80 | $875.80 | $875.80 | $875.80 | $875.80 | 0 |
| 2022-10-07 | $876.84 | $876.84 | $876.84 | $876.84 | $876.84 | 0 |
| 2022-10-06 | $880.11 | $880.11 | $880.11 | $880.11 | $880.11 | 0 |
| 2022-10-05 | $882.57 | $882.57 | $882.57 | $882.57 | $882.57 | 0 |
| 2022-10-04 | $885.55 | $885.55 | $885.55 | $885.55 | $885.55 | 0 |
| 2022-10-03 | $882.09 | $882.09 | $882.09 | $882.09 | $882.09 | 0 |
| 2022-09-30 | $877.02 | $877.02 | $877.02 | $877.02 | $877.02 | 0 |
| 2022-09-29 | $878.30 | $878.30 | $878.30 | $878.30 | $878.30 | 0 |
| 2022-09-28 | $882.13 | $882.13 | $882.13 | $882.13 | $882.13 | 0 |
| 2022-09-27 | $874.11 | $874.11 | $874.11 | $874.11 | $874.11 | 0 |
| 2022-09-26 | $878.38 | $878.38 | $878.38 | $878.38 | $878.38 | 0 |
| 2022-09-23 | $885.86 | $885.86 | $885.86 | $885.86 | $885.86 | 0 |
| 2022-09-22 | $889.32 | $889.32 | $889.32 | $889.32 | $889.32 | 0 |
| 2022-09-21 | $895.63 | $895.63 | $895.63 | $895.63 | $895.63 | 0 |
| 2022-09-20 | $895.50 | $895.50 | $895.50 | $895.50 | $895.50 | 0 |
| 2022-09-19 | $898.06 | $898.06 | $898.06 | $898.06 | $898.06 | 0 |
| 2022-09-16 | $900.70 | $900.70 | $900.70 | $900.70 | $900.70 | 0 |
| 2022-09-15 | $900.38 | $900.38 | $900.38 | $900.38 | $900.38 | 0 |
| 2022-09-14 | $902.56 | $902.56 | $902.56 | $902.56 | $902.56 | 0 |
| 2022-09-13 | $904.17 | $904.17 | $904.17 | $904.17 | $904.17 | 0 |
| 2022-09-12 | $909.77 | $909.77 | $909.77 | $909.77 | $909.77 | 0 |
| 2022-09-09 | $909.39 | $909.39 | $909.39 | $909.39 | $909.39 | 0 |
| 2022-09-08 | $909.60 | $909.60 | $909.60 | $909.60 | $909.60 | 0 |
| 2022-09-07 | $910.32 | $910.32 | $910.32 | $910.32 | $910.32 | 0 |
| 2022-09-06 | $907.62 | $907.62 | $907.62 | $907.62 | $907.62 | 0 |
| 2022-09-02 | $911.80 | $911.80 | $911.80 | $911.80 | $911.80 | 0 |
| 2022-09-01 | $908.77 | $908.77 | $908.77 | $908.77 | $908.77 | 0 |
| 2022-08-31 | $913.13 | $913.13 | $913.13 | $913.13 | $913.13 | 0 |
| 2022-08-30 | $915.82 | $915.82 | $915.82 | $915.82 | $915.82 | 0 |
| 2022-08-29 | $915.86 | $915.86 | $915.86 | $915.86 | $915.86 | 0 |
| 2022-08-26 | $918.29 | $918.29 | $918.29 | $918.29 | $918.29 | 0 |
| 2022-08-25 | $919.67 | $919.67 | $919.67 | $919.67 | $919.67 | 0 |
| 2022-08-24 | $915.97 | $915.97 | $915.97 | $915.97 | $915.97 | 0 |
| 2022-08-23 | $917.87 | $917.87 | $917.87 | $917.87 | $917.87 | 0 |
| 2022-08-22 | $917.94 | $917.94 | $917.94 | $917.94 | $917.94 | 0 |
| 2022-08-19 | $922.91 | $922.91 | $922.91 | $922.91 | $922.91 | 0 |
| 2022-08-18 | $926.59 | $926.59 | $926.59 | $926.59 | $926.59 | 0 |
| 2022-08-17 | $925.60 | $925.60 | $925.60 | $925.60 | $925.60 | 0 |
| 2022-08-16 | $928.51 | $928.51 | $928.51 | $928.51 | $928.51 | 0 |
| 2022-08-15 | $929.75 | $929.75 | $929.75 | $929.75 | $929.75 | 0 |
| 2022-08-12 | $928.23 | $928.23 | $928.23 | $928.23 | $928.23 | 0 |
| 2022-08-11 | $925.22 | $925.22 | $925.22 | $925.22 | $925.22 | 0 |
| 2022-08-10 | $925.63 | $925.63 | $925.63 | $925.63 | $925.63 | 0 |
| 2022-08-09 | $924.27 | $924.27 | $924.27 | $924.27 | $924.27 | 0 |
| 2022-08-08 | $925.67 | $925.67 | $925.67 | $925.67 | $925.67 | 0 |
| 2022-08-05 | $923.32 | $923.32 | $923.32 | $923.32 | $923.32 | 0 |
| 2022-08-04 | $929.52 | $929.52 | $929.52 | $929.52 | $929.52 | 0 |
| 2022-08-03 | $927.34 | $927.34 | $927.34 | $927.34 | $927.34 | 0 |
| 2022-08-02 | $925.94 | $925.94 | $925.94 | $925.94 | $925.94 | 0 |
| 2022-08-01 | $932.35 | $932.35 | $932.35 | $932.35 | $932.35 | 0 |
| 2022-07-29 | $929.19 | $929.19 | $929.19 | $929.19 | $929.19 | 0 |
| 2022-07-28 | $927.69 | $927.69 | $927.69 | $927.69 | $927.69 | 0 |
| 2022-07-27 | $921.26 | $921.26 | $921.26 | $921.26 | $921.26 | 0 |
| 2022-07-26 | $918.67 | $918.67 | $918.67 | $918.67 | $918.67 | 0 |
| 2022-07-25 | $919.74 | $919.74 | $919.74 | $919.74 | $919.74 | 0 |
| 2022-07-22 | $921.15 | $921.15 | $921.15 | $921.15 | $921.15 | 0 |
| 2022-07-21 | $915.75 | $915.75 | $915.75 | $915.75 | $915.75 | 0 |
| 2022-07-20 | $909.30 | $909.30 | $909.30 | $909.30 | $909.30 | 0 |
| 2022-07-19 | $910.28 | $910.28 | $910.28 | $910.28 | $910.28 | 0 |
| 2022-07-18 | $911.49 | $911.49 | $911.49 | $911.49 | $911.49 | 0 |
| 2022-07-15 | $910.17 | $910.17 | $910.17 | $910.17 | $910.17 | 0 |
| 2022-07-14 | $908.30 | $908.30 | $908.30 | $908.30 | $908.30 | 0 |
| 2022-07-13 | $912.28 | $912.28 | $912.28 | $912.28 | $912.28 | 0 |
| 2022-07-12 | $911.59 | $911.59 | $911.59 | $911.59 | $911.59 | 0 |
| 2022-07-11 | $911.25 | $911.25 | $911.25 | $911.25 | $911.25 | 0 |
| 2022-07-08 | $908.45 | $908.45 | $908.45 | $908.45 | $908.45 | 0 |
| 2022-07-07 | $909.65 | $909.65 | $909.65 | $909.65 | $909.65 | 0 |
| 2022-07-06 | $910.04 | $910.04 | $910.04 | $910.04 | $910.04 | 0 |
| 2022-07-05 | $914.73 | $914.73 | $914.73 | $914.73 | $914.73 | 0 |
| 2022-07-01 | $914.39 | $914.39 | $914.39 | $914.39 | $914.39 | 0 |
| 2022-06-30 | $909.68 | $909.68 | $909.68 | $909.68 | $909.68 | 0 |
| 2022-06-29 | $907.64 | $907.64 | $907.64 | $907.64 | $907.64 | 0 |
| 2022-06-28 | $907.41 | $907.41 | $907.41 | $907.41 | $907.41 | 0 |
| 2022-06-27 | $908.71 | $908.71 | $908.71 | $908.71 | $908.71 | 0 |
| 2022-06-24 | $910.58 | $910.58 | $910.58 | $910.58 | $910.58 | 0 |
| 2022-06-23 | $912.70 | $912.70 | $912.70 | $912.70 | $912.70 | 0 |
| 2022-06-22 | $909.41 | $909.41 | $909.41 | $909.41 | $909.41 | 0 |
| 2022-06-21 | $908.12 | $908.12 | $908.12 | $908.12 | $908.12 | 0 |
| 2022-06-17 | $908.12 | $908.12 | $908.12 | $908.12 | $908.12 | 0 |
| 2022-06-16 | $909.14 | $909.14 | $909.14 | $909.14 | $909.14 | 0 |
| 2022-06-15 | $909.03 | $909.03 | $909.03 | $909.03 | $909.03 | 0 |
| 2022-06-14 | $902.01 | $902.01 | $902.01 | $902.01 | $902.01 | 0 |
| 2022-06-10 | $919.39 | $919.39 | $919.39 | $919.39 | $919.39 | 0 |
| 2022-06-09 | $928.65 | $928.65 | $928.65 | $928.65 | $928.65 | 0 |
| 2022-06-08 | $930.59 | $930.59 | $930.59 | $930.59 | $930.59 | 0 |
| 2022-06-07 | $931.71 | $931.71 | $931.71 | $931.71 | $931.71 | 0 |
| 2022-06-06 | $930.66 | $930.66 | $930.66 | $930.66 | $930.66 | 0 |
| 2022-06-03 | $933.69 | $933.69 | $933.69 | $933.69 | $933.69 | 0 |
| 2022-06-02 | $934.42 | $934.42 | $934.42 | $934.42 | $934.42 | 0 |
| 2022-06-01 | $934.94 | $934.94 | $934.94 | $934.94 | $934.94 | 0 |
| 2022-05-31 | $937.39 | $937.39 | $937.39 | $937.39 | $937.39 | 0 |
| 2022-05-27 | $940.08 | $940.08 | $940.08 | $940.08 | $940.08 | 0 |
| 2022-05-26 | $938.97 | $938.97 | $938.97 | $938.97 | $938.97 | 0 |
| 2022-05-25 | $937.01 | $937.01 | $937.01 | $937.01 | $937.01 | 0 |
| 2022-05-24 | $934.33 | $934.33 | $934.33 | $934.33 | $934.33 | 0 |
| 2022-05-23 | $929.67 | $929.67 | $929.67 | $929.67 | $929.67 | 0 |
| 2022-05-20 | $932.02 | $932.02 | $932.02 | $932.02 | $932.02 | 0 |
| 2022-05-19 | $930.18 | $930.18 | $930.18 | $930.18 | $930.18 | 0 |
| 2022-05-18 | $928.86 | $928.86 | $928.86 | $928.86 | $928.86 | 0 |
| 2022-05-17 | $929.42 | $929.42 | $929.42 | $929.42 | $929.42 | 0 |
| 2022-05-16 | $934.38 | $934.38 | $934.38 | $934.38 | $934.38 | 0 |
| 2022-05-13 | $932.71 | $932.71 | $932.71 | $932.71 | $932.71 | 0 |
| 2022-05-12 | $934.87 | $934.87 | $934.87 | $934.87 | $934.87 | 0 |
| 2022-05-11 | $934.94 | $934.94 | $934.94 | $934.94 | $934.94 | 0 |
| 2022-05-10 | $934.17 | $934.17 | $934.17 | $934.17 | $934.17 | 0 |
| 2022-05-09 | $933.88 | $933.88 | $933.88 | $933.88 | $933.88 | 0 |
| 2022-05-06 | $932.08 | $932.08 | $932.08 | $932.08 | $932.08 | 0 |
| 2022-05-05 | $934.10 | $934.10 | $934.10 | $934.10 | $934.10 | 0 |
| 2022-05-04 | $937.97 | $937.97 | $937.97 | $937.97 | $937.97 | 0 |
| 2022-05-03 | $934.65 | $934.65 | $934.65 | $934.65 | $934.65 | 0 |
| 2022-05-02 | $933.50 | $933.50 | $933.50 | $933.50 | $933.50 | 0 |
| 2022-04-29 | $937.63 | $937.63 | $937.63 | $937.63 | $937.63 | 0 |
| 2022-04-28 | $940.71 | $940.71 | $940.71 | $940.71 | $940.71 | 0 |
| 2022-04-27 | $943.08 | $943.08 | $943.08 | $943.08 | $943.08 | 0 |
| 2022-04-26 | $946.21 | $946.21 | $946.21 | $946.21 | $946.21 | 0 |
| 2022-04-25 | $943.14 | $943.14 | $943.14 | $943.14 | $943.14 | 0 |
| 2022-04-22 | $940.74 | $940.74 | $940.74 | $940.74 | $940.74 | 0 |
| 2022-04-21 | $943.12 | $943.12 | $943.12 | $943.12 | $943.12 | 0 |
| 2022-04-20 | $947.16 | $947.16 | $947.16 | $947.16 | $947.16 | 0 |
| 2022-04-19 | $944.93 | $944.93 | $944.93 | $944.93 | $944.93 | 0 |
| 2022-04-18 | $950.48 | $950.48 | $950.48 | $950.48 | $950.48 | 0 |
| 2022-04-14 | $951.77 | $951.77 | $951.77 | $951.77 | $951.77 | 0 |
| 2022-04-13 | $955.46 | $955.46 | $955.46 | $955.46 | $955.46 | 0 |
| 2022-04-12 | $955.64 | $955.64 | $955.64 | $955.64 | $955.64 | 0 |
| 2022-04-11 | $952.69 | $952.69 | $952.69 | $952.69 | $952.69 | 0 |
| 2022-04-08 | $955.04 | $955.04 | $955.04 | $955.04 | $955.04 | 0 |
| 2022-04-07 | $958.25 | $958.25 | $958.25 | $958.25 | $958.25 | 0 |
| 2022-04-06 | $957.87 | $957.87 | $957.87 | $957.87 | $957.87 | 0 |
| 2022-04-05 | $958.86 | $958.86 | $958.86 | $958.86 | $958.86 | 0 |
| 2022-04-04 | $964.05 | $964.05 | $964.05 | $964.05 | $964.05 | 0 |
| 2022-04-01 | $962.08 | $962.08 | $962.08 | $962.08 | $962.08 | 0 |
| 2022-03-31 | $965.44 | $965.44 | $965.44 | $965.44 | $965.44 | 0 |
| 2022-03-30 | $965.18 | $965.18 | $965.18 | $965.18 | $965.18 | 0 |
| 2022-03-29 | $962.80 | $962.80 | $962.80 | $962.80 | $962.80 | 0 |
| 2022-03-28 | $958.83 | $958.83 | $958.83 | $958.83 | $958.83 | 0 |
| 2022-03-25 | $958.96 | $958.96 | $958.96 | $958.96 | $958.96 | 0 |
| 2022-03-24 | $963.87 | $963.87 | $963.87 | $963.87 | $963.87 | 0 |
| 2022-03-23 | $966.37 | $966.37 | $966.37 | $966.37 | $966.37 | 0 |
| 2022-03-22 | $962.98 | $962.98 | $962.98 | $962.98 | $962.98 | 0 |
| 2022-03-21 | $964.51 | $964.51 | $964.51 | $964.51 | $964.51 | 0 |
| 2022-03-18 | $970.46 | $970.46 | $970.46 | $970.46 | $970.46 | 0 |
| 2022-03-17 | $969.34 | $969.34 | $969.34 | $969.34 | $969.34 | 0 |
| 2022-03-16 | $968.24 | $968.24 | $968.24 | $968.24 | $968.24 | 0 |
| 2022-03-15 | $969.05 | $969.05 | $969.05 | $969.05 | $969.05 | 0 |
| 2022-03-11 | $977.82 | $977.82 | $977.82 | $977.82 | $977.82 | 0 |
| 2022-03-10 | $979.58 | $979.58 | $979.58 | $979.58 | $979.58 | 0 |
| 2022-03-09 | $982.84 | $982.84 | $982.84 | $982.84 | $982.84 | 0 |
| 2022-03-08 | $985.74 | $985.74 | $985.74 | $985.74 | $985.74 | 0 |
| 2022-03-07 | $991.62 | $991.62 | $991.62 | $991.62 | $991.62 | 0 |
| 2022-03-04 | $997.18 | $997.18 | $997.18 | $997.18 | $997.18 | 0 |
| 2022-03-03 | $995.29 | $995.29 | $995.29 | $995.29 | $995.29 | 0 |
| 2022-03-02 | $994.40 | $994.40 | $994.40 | $994.40 | $994.40 | 0 |
| 2022-03-01 | $1,001.65 | $1,001.65 | $1,001.65 | $1,001.65 | $1,001.65 | 0 |
| 2022-02-28 | $996.54 | $996.54 | $996.54 | $996.54 | $996.54 | 0 |
| 2022-02-25 | $991.23 | $991.23 | $991.23 | $991.23 | $991.23 | 0 |
| 2022-02-24 | $990.48 | $990.48 | $990.48 | $990.48 | $990.48 | 0 |
| 2022-02-23 | $991.83 | $991.83 | $991.83 | $991.83 | $991.83 | 0 |
| 2022-02-22 | $994.34 | $994.34 | $994.34 | $994.34 | $994.34 | 0 |
| 2022-02-18 | $996.19 | $996.19 | $996.19 | $996.19 | $996.19 | 0 |
| 2022-02-17 | $997.19 | $997.19 | $997.19 | $997.19 | $997.19 | 0 |
| 2022-02-16 | $996.36 | $996.36 | $996.36 | $996.36 | $996.36 | 0 |
| 2022-02-15 | $994.71 | $994.71 | $994.71 | $994.71 | $994.71 | 0 |
| 2022-02-14 | $995.80 | $995.80 | $995.80 | $995.80 | $995.80 | 0 |
| 2022-02-11 | $1,000.60 | $1,000.60 | $1,000.60 | $1,000.60 | $1,000.60 | 0 |
| 2022-02-10 | $995.56 | $995.56 | $995.56 | $995.56 | $995.56 | 0 |
| 2022-02-09 | $1,003.66 | $1,003.66 | $1,003.66 | $1,003.66 | $1,003.66 | 0 |
| 2022-02-08 | $1,003.33 | $1,003.33 | $1,003.33 | $1,003.33 | $1,003.33 | 0 |
| 2022-02-07 | $1,004.26 | $1,004.26 | $1,004.26 | $1,004.26 | $1,004.26 | 0 |
| 2022-02-04 | $1,004.49 | $1,004.49 | $1,004.49 | $1,004.49 | $1,004.49 | 0 |
| 2022-02-03 | $1,010.48 | $1,010.48 | $1,010.48 | $1,010.48 | $1,010.48 | 0 |
| 2022-02-02 | $1,014.08 | $1,014.08 | $1,014.08 | $1,014.08 | $1,014.08 | 0 |
| 2022-02-01 | $1,011.31 | $1,011.31 | $1,011.31 | $1,011.31 | $1,011.31 | 0 |
| 2022-01-31 | $1,011.81 | $1,011.81 | $1,011.81 | $1,011.81 | $1,011.81 | 0 |
| 2022-01-28 | $1,011.27 | $1,011.27 | $1,011.27 | $1,011.27 | $1,011.27 | 0 |
| 2022-01-27 | $1,011.43 | $1,011.43 | $1,011.43 | $1,011.43 | $1,011.43 | 0 |
| 2022-01-26 | $1,012.06 | $1,012.06 | $1,012.06 | $1,012.06 | $1,012.06 | 0 |
| 2022-01-25 | $1,016.56 | $1,016.56 | $1,016.56 | $1,016.56 | $1,016.56 | 0 |
| 2022-01-24 | $1,018.16 | $1,018.16 | $1,018.16 | $1,018.16 | $1,018.16 | 0 |
| 2022-01-21 | $1,019.95 | $1,019.95 | $1,019.95 | $1,019.95 | $1,019.95 | 0 |
| 2022-01-20 | $1,019.97 | $1,019.97 | $1,019.97 | $1,019.97 | $1,019.97 | 0 |
| 2022-01-19 | $1,019.51 | $1,019.51 | $1,019.51 | $1,019.51 | $1,019.51 | 0 |
| 2022-01-18 | $1,018.38 | $1,018.38 | $1,018.38 | $1,018.38 | $1,018.38 | 0 |
| 2022-01-14 | $1,023.67 | $1,023.67 | $1,023.67 | $1,023.67 | $1,023.67 | 0 |
| 2022-01-13 | $1,027.44 | $1,027.44 | $1,027.44 | $1,027.44 | $1,027.44 | 0 |
| 2022-01-12 | $1,026.32 | $1,026.32 | $1,026.32 | $1,026.32 | $1,026.32 | 0 |
| 2022-01-11 | $1,025.80 | $1,025.80 | $1,025.80 | $1,025.80 | $1,025.80 | 0 |
| 2022-01-10 | $1,024.74 | $1,024.74 | $1,024.74 | $1,024.74 | $1,024.74 | 0 |
| 2022-01-07 | $1,026.32 | $1,026.32 | $1,026.32 | $1,026.32 | $1,026.32 | 0 |
| 2022-01-06 | $1,027.87 | $1,027.87 | $1,027.87 | $1,027.87 | $1,027.87 | 0 |
| 2022-01-05 | $1,029.61 | $1,029.61 | $1,029.61 | $1,029.61 | $1,029.61 | 0 |
| 2022-01-04 | $1,032.31 | $1,032.31 | $1,032.31 | $1,032.31 | $1,032.31 | 0 |
| 2022-01-03 | $1,031.39 | $1,031.39 | $1,031.39 | $1,031.39 | $1,031.39 | 0 |
| 2021-12-31 | $1,035.18 | $1,035.18 | $1,035.18 | $1,035.18 | $1,035.18 | 0 |
| 2021-12-30 | $1,035.47 | $1,035.47 | $1,035.47 | $1,035.47 | $1,035.47 | 0 |
| 2021-12-29 | $1,034.64 | $1,034.64 | $1,034.64 | $1,034.64 | $1,034.64 | 0 |
| 2021-12-28 | $1,035.74 | $1,035.74 | $1,035.74 | $1,035.74 | $1,035.74 | 0 |
| 2021-12-27 | $1,034.80 | $1,034.80 | $1,034.80 | $1,034.80 | $1,034.80 | 0 |
| 2021-12-23 | $1,034.85 | $1,034.85 | $1,034.85 | $1,034.85 | $1,034.85 | 0 |
| 2021-12-22 | $1,035.84 | $1,035.84 | $1,035.84 | $1,035.84 | $1,035.84 | 0 |
| 2021-12-21 | $1,034.86 | $1,034.86 | $1,034.86 | $1,034.86 | $1,034.86 | 0 |
| 2021-12-20 | $1,037.08 | $1,037.08 | $1,037.08 | $1,037.08 | $1,037.08 | 0 |
| 2021-12-17 | $1,037.29 | $1,037.29 | $1,037.29 | $1,037.29 | $1,037.29 | 0 |
| 2021-12-16 | $1,036.82 | $1,036.82 | $1,036.82 | $1,036.82 | $1,036.82 | 0 |
| 2021-12-15 | $1,033.67 | $1,033.67 | $1,033.67 | $1,033.67 | $1,033.67 | 0 |
| 2021-12-14 | $1,034.99 | $1,034.99 | $1,034.99 | $1,034.99 | $1,034.99 | 0 |
| 2021-12-13 | $1,036.67 | $1,036.67 | $1,036.67 | $1,036.67 | $1,036.67 | 0 |
| 2021-12-10 | $1,035.03 | $1,035.03 | $1,035.03 | $1,035.03 | $1,035.03 | 0 |
| 2021-12-09 | $1,035.38 | $1,035.38 | $1,035.38 | $1,035.38 | $1,035.38 | 0 |
| 2021-12-08 | $1,034.90 | $1,034.90 | $1,034.90 | $1,034.90 | $1,034.90 | 0 |
| 2021-12-07 | $1,035.82 | $1,035.82 | $1,035.82 | $1,035.82 | $1,035.82 | 0 |
| 2021-12-06 | $1,036.23 | $1,036.23 | $1,036.23 | $1,036.23 | $1,036.23 | 0 |
| 2021-12-03 | $1,036.79 | $1,036.79 | $1,036.79 | $1,036.79 | $1,036.79 | 0 |
| 2021-12-02 | $1,034.72 | $1,034.72 | $1,034.72 | $1,034.72 | $1,034.72 | 0 |
| 2021-12-01 | $1,037.56 | $1,037.56 | $1,037.56 | $1,037.56 | $1,037.56 | 0 |
| 2021-11-30 | $1,036.67 | $1,036.67 | $1,036.67 | $1,036.67 | $1,036.67 | 0 |
| 2021-11-29 | $1,037.05 | $1,037.05 | $1,037.05 | $1,037.05 | $1,037.05 | 0 |
| 2021-11-26 | $1,037.94 | $1,037.94 | $1,037.94 | $1,037.94 | $1,037.94 | 0 |
| 2021-11-24 | $1,034.42 | $1,034.42 | $1,034.42 | $1,034.42 | $1,034.42 | 0 |
| 2021-11-23 | $1,035.54 | $1,035.54 | $1,035.54 | $1,035.54 | $1,035.54 | 0 |
| 2021-11-22 | $1,037.57 | $1,037.57 | $1,037.57 | $1,037.57 | $1,037.57 | 0 |
| 2021-11-19 | $1,042.02 | $1,042.02 | $1,042.02 | $1,042.02 | $1,042.02 | 0 |
| 2021-11-18 | $1,042.24 | $1,042.24 | $1,042.24 | $1,042.24 | $1,042.24 | 0 |
| 2021-11-17 | $1,042.39 | $1,042.39 | $1,042.39 | $1,042.39 | $1,042.39 | 0 |
| 2021-11-16 | $1,041.25 | $1,041.25 | $1,041.25 | $1,041.25 | $1,041.25 | 0 |
| 2021-11-15 | $1,041.17 | $1,041.17 | $1,041.17 | $1,041.17 | $1,041.17 | 0 |
| 2021-11-12 | $1,042.87 | $1,042.87 | $1,042.87 | $1,042.87 | $1,042.87 | 0 |
| 2021-11-11 | $1,042.07 | $1,042.07 | $1,042.07 | $1,042.07 | $1,042.07 | 0 |
| 2021-11-10 | $1,044.08 | $1,044.08 | $1,044.08 | $1,044.08 | $1,044.08 | 0 |
| 2021-11-09 | $1,049.83 | $1,049.83 | $1,049.83 | $1,049.83 | $1,049.83 | 0 |
| 2021-11-08 | $1,047.89 | $1,047.89 | $1,047.89 | $1,047.89 | $1,047.89 | 0 |
| 2021-11-05 | $1,050.65 | $1,050.65 | $1,050.65 | $1,050.65 | $1,050.65 | 0 |
| 2021-11-04 | $1,048.32 | $1,048.32 | $1,048.32 | $1,048.32 | $1,048.32 | 0 |
| 2021-11-03 | $1,045.57 | $1,045.57 | $1,045.57 | $1,045.57 | $1,045.57 | 0 |
| 2021-11-02 | $1,046.94 | $1,046.94 | $1,046.94 | $1,046.94 | $1,046.94 | 0 |
| 2021-11-01 | $1,045.56 | $1,045.56 | $1,045.56 | $1,045.56 | $1,045.56 | 0 |
| 2021-10-29 | $1,045.79 | $1,045.79 | $1,045.79 | $1,045.79 | $1,045.79 | 0 |
| 2021-10-28 | $1,046.19 | $1,046.19 | $1,046.19 | $1,046.19 | $1,046.19 | 0 |
| 2021-10-27 | $1,047.97 | $1,047.97 | $1,047.97 | $1,047.97 | $1,047.97 | 0 |
| 2021-10-26 | $1,045.58 | $1,045.58 | $1,045.58 | $1,045.58 | $1,045.58 | 0 |
| 2021-10-25 | $1,045.33 | $1,045.33 | $1,045.33 | $1,045.33 | $1,045.33 | 0 |
| 2021-10-22 | $1,043.85 | $1,043.85 | $1,043.85 | $1,043.85 | $1,043.85 | 0 |
| 2021-10-21 | $1,043.87 | $1,043.87 | $1,043.87 | $1,043.87 | $1,043.87 | 0 |
| 2021-10-20 | $1,046.58 | $1,046.58 | $1,046.58 | $1,046.58 | $1,046.58 | 0 |
| 2021-10-19 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | 0 |
| 2021-10-18 | $1,046.96 | $1,046.96 | $1,046.96 | $1,046.96 | $1,046.96 | 0 |
| 2021-10-15 | $1,048.20 | $1,048.20 | $1,048.20 | $1,048.20 | $1,048.20 | 0 |
| 2021-10-14 | $1,051.11 | $1,051.11 | $1,051.11 | $1,051.11 | $1,051.11 | 0 |
| 2021-10-13 | $1,048.89 | $1,048.89 | $1,048.89 | $1,048.89 | $1,048.89 | 0 |
| 2021-10-12 | $1,049.18 | $1,049.18 | $1,049.18 | $1,049.18 | $1,049.18 | 0 |
| 2021-10-11 | $1,047.59 | $1,047.59 | $1,047.59 | $1,047.59 | $1,047.59 | 0 |
| 2021-10-08 | $1,049.47 | $1,049.47 | $1,049.47 | $1,049.47 | $1,049.47 | 0 |
| 2021-10-07 | $1,051.19 | $1,051.19 | $1,051.19 | $1,051.19 | $1,051.19 | 0 |
| 2021-10-06 | $1,096.22 | $1,096.22 | $1,096.22 | $1,096.22 | $1,096.22 | 0 |
| 2021-10-05 | $1,096.82 | $1,096.82 | $1,096.82 | $1,096.82 | $1,096.82 | 0 |
| 2021-10-04 | $1,097.89 | $1,097.89 | $1,097.89 | $1,097.89 | $1,097.89 | 0 |
| 2021-10-01 | $1,099.39 | $1,099.39 | $1,099.39 | $1,099.39 | $1,099.39 | 0 |
| 2021-09-30 | $1,097.28 | $1,097.28 | $1,097.28 | $1,097.28 | $1,097.28 | 0 |
| 2021-09-29 | $1,097.10 | $1,097.10 | $1,097.10 | $1,097.10 | $1,097.10 | 0 |
| 2021-09-28 | $1,096.05 | $1,096.05 | $1,096.05 | $1,096.05 | $1,096.05 | 0 |
| 2021-09-27 | $1,097.55 | $1,097.55 | $1,097.55 | $1,097.55 | $1,097.55 | 0 |
| 2021-09-24 | $1,098.19 | $1,098.19 | $1,098.19 | $1,098.19 | $1,098.19 | 0 |
| 2021-09-23 | $1,098.71 | $1,098.71 | $1,098.71 | $1,098.71 | $1,098.71 | 0 |
| 2021-09-22 | $1,102.05 | $1,102.05 | $1,102.05 | $1,102.05 | $1,102.05 | 0 |
| 2021-09-21 | $1,102.29 | $1,102.29 | $1,102.29 | $1,102.29 | $1,102.29 | 0 |
| 2021-09-20 | $1,102.42 | $1,102.42 | $1,102.42 | $1,102.42 | $1,102.42 | 0 |
| 2021-09-17 | $1,100.17 | $1,100.17 | $1,100.17 | $1,100.17 | $1,100.17 | 0 |
| 2021-09-16 | $1,101.70 | $1,101.70 | $1,101.70 | $1,101.70 | $1,101.70 | 0 |
| 2021-09-15 | $1,102.52 | $1,102.52 | $1,102.52 | $1,102.52 | $1,102.52 | 0 |
| 2021-09-14 | $1,103.27 | $1,103.27 | $1,103.27 | $1,103.27 | $1,103.27 | 0 |
| 2021-09-13 | $1,101.30 | $1,101.30 | $1,101.30 | $1,101.30 | $1,101.30 | 0 |
| 2021-09-10 | $1,099.98 | $1,099.98 | $1,099.98 | $1,099.98 | $1,099.98 | 0 |
| 2021-09-09 | $1,101.22 | $1,101.22 | $1,101.22 | $1,101.22 | $1,101.22 | 0 |
| 2021-09-08 | $1,099.41 | $1,099.41 | $1,099.41 | $1,099.41 | $1,099.41 | 0 |
| 2021-09-07 | $1,098.82 | $1,098.82 | $1,098.82 | $1,098.82 | $1,098.82 | 0 |
| 2021-09-03 | $1,100.33 | $1,100.33 | $1,100.33 | $1,100.33 | $1,100.33 | 0 |
| 2021-09-02 | $1,100.94 | $1,100.94 | $1,100.94 | $1,100.94 | $1,100.94 | 0 |
| 2021-09-01 | $1,100.64 | $1,100.64 | $1,100.64 | $1,100.64 | $1,100.64 | 0 |
| 2021-08-31 | $1,100.20 | $1,100.20 | $1,100.20 | $1,100.20 | $1,100.20 | 0 |
| 2021-08-30 | $1,099.88 | $1,099.88 | $1,099.88 | $1,099.88 | $1,099.88 | 0 |
| 2021-08-27 | $1,098.35 | $1,098.35 | $1,098.35 | $1,098.35 | $1,098.35 | 0 |
| 2021-08-26 | $1,096.57 | $1,096.57 | $1,096.57 | $1,096.57 | $1,096.57 | 0 |
| 2021-08-25 | $1,096.77 | $1,096.77 | $1,096.77 | $1,096.77 | $1,096.77 | 0 |
| 2021-08-24 | $1,097.98 | $1,097.98 | $1,097.98 | $1,097.98 | $1,097.98 | 0 |
| 2021-08-23 | $1,098.83 | $1,098.83 | $1,098.83 | $1,098.83 | $1,098.83 | 0 |
| 2021-08-20 | $1,098.37 | $1,098.37 | $1,098.37 | $1,098.37 | $1,098.37 | 0 |
| 2021-08-19 | $1,099.06 | $1,099.06 | $1,099.06 | $1,099.06 | $1,099.06 | 0 |
| 2021-08-18 | $1,099.10 | $1,099.10 | $1,099.10 | $1,099.10 | $1,099.10 | 0 |
| 2021-08-17 | $1,099.63 | $1,099.63 | $1,099.63 | $1,099.63 | $1,099.63 | 0 |
| 2021-08-16 | $1,100.18 | $1,100.18 | $1,100.18 | $1,100.18 | $1,100.18 | 0 |
| 2021-08-13 | $1,099.39 | $1,099.39 | $1,099.39 | $1,099.39 | $1,099.39 | 0 |
| 2021-08-12 | $1,097.30 | $1,097.30 | $1,097.30 | $1,097.30 | $1,097.30 | 0 |
| 2021-08-11 | $1,097.31 | $1,097.31 | $1,097.31 | $1,097.31 | $1,097.31 | 0 |
| 2021-08-10 | $1,097.36 | $1,097.36 | $1,097.36 | $1,097.36 | $1,097.36 | 0 |
| 2021-08-09 | $1,098.75 | $1,098.75 | $1,098.75 | $1,098.75 | $1,098.75 | 0 |
| 2021-08-06 | $1,102.98 | $1,102.98 | $1,102.98 | $1,102.98 | $1,102.98 | 0 |
| 2021-08-05 | $1,102.98 | $1,102.98 | $1,102.98 | $1,102.98 | $1,102.98 | 0 |
| 2021-08-04 | $1,104.84 | $1,104.84 | $1,104.84 | $1,104.84 | $1,104.84 | 0 |
| 2021-08-03 | $1,106.13 | $1,106.13 | $1,106.13 | $1,106.13 | $1,106.13 | 0 |
| 2021-08-02 | $1,105.71 | $1,105.71 | $1,105.71 | $1,105.71 | $1,105.71 | 0 |
| 2021-07-30 | $1,103.99 | $1,103.99 | $1,103.99 | $1,103.99 | $1,103.99 | 0 |
| 2021-07-29 | $1,102.83 | $1,102.83 | $1,102.83 | $1,102.83 | $1,102.83 | 0 |
| 2021-07-28 | $1,103.35 | $1,103.35 | $1,103.35 | $1,103.35 | $1,103.35 | 0 |
| 2021-07-27 | $1,103.33 | $1,103.33 | $1,103.33 | $1,103.33 | $1,103.33 | 0 |
| 2021-07-26 | $1,101.91 | $1,101.91 | $1,101.91 | $1,101.91 | $1,101.91 | 0 |
| 2021-07-23 | $1,102.07 | $1,102.07 | $1,102.07 | $1,102.07 | $1,102.07 | 0 |
| 2021-07-22 | $1,102.78 | $1,102.78 | $1,102.78 | $1,102.78 | $1,102.78 | 0 |
| 2021-07-21 | $1,101.20 | $1,101.20 | $1,101.20 | $1,101.20 | $1,101.20 | 0 |
| 2021-07-20 | $1,103.14 | $1,103.14 | $1,103.14 | $1,103.14 | $1,103.14 | 0 |
| 2021-07-19 | $1,103.74 | $1,103.74 | $1,103.74 | $1,103.74 | $1,103.74 | 0 |
| 2021-07-16 | $1,100.52 | $1,100.52 | $1,100.52 | $1,100.52 | $1,100.52 | 0 |
| 2021-07-15 | $1,101.08 | $1,101.08 | $1,101.08 | $1,101.08 | $1,101.08 | 0 |
| 2021-07-14 | $1,099.90 | $1,099.90 | $1,099.90 | $1,099.90 | $1,099.90 | 0 |
| 2021-07-13 | $1,098.03 | $1,098.03 | $1,098.03 | $1,098.03 | $1,098.03 | 0 |
| 2021-07-12 | $1,100.02 | $1,100.02 | $1,100.02 | $1,100.02 | $1,100.02 | 0 |
| 2021-07-09 | $1,100.30 | $1,100.30 | $1,100.30 | $1,100.30 | $1,100.30 | 0 |
| 2021-07-08 | $1,102.92 | $1,102.92 | $1,102.92 | $1,102.92 | $1,102.92 | 0 |
| 2021-07-07 | $1,102.44 | $1,102.44 | $1,102.44 | $1,102.44 | $1,102.44 | 0 |
| 2021-07-06 | $1,101.54 | $1,101.54 | $1,101.54 | $1,101.54 | $1,101.54 | 0 |
| 2021-07-02 | $1,098.65 | $1,098.65 | $1,098.65 | $1,098.65 | $1,098.65 | 0 |
| 2021-07-01 | $1,097.39 | $1,097.39 | $1,097.39 | $1,097.39 | $1,097.39 | 0 |
| 2021-06-30 | $1,097.41 | $1,097.41 | $1,097.41 | $1,097.41 | $1,097.41 | 0 |
| 2021-06-29 | $1,097.14 | $1,097.14 | $1,097.14 | $1,097.14 | $1,097.14 | 0 |
| 2021-06-28 | $1,096.29 | $1,096.29 | $1,096.29 | $1,096.29 | $1,096.29 | 0 |
| 2021-06-25 | $1,094.12 | $1,094.12 | $1,094.12 | $1,094.12 | $1,094.12 | 0 |
| 2021-06-24 | $1,094.18 | $1,094.18 | $1,094.18 | $1,094.18 | $1,094.18 | 0 |
| 2021-06-23 | $1,094.64 | $1,094.64 | $1,094.64 | $1,094.64 | $1,094.64 | 0 |
| 2021-06-22 | $1,095.52 | $1,095.52 | $1,095.52 | $1,095.52 | $1,095.52 | 0 |
| 2021-06-21 | $1,094.76 | $1,094.76 | $1,094.76 | $1,094.76 | $1,094.76 | 0 |
| 2021-06-18 | $1,095.19 | $1,095.19 | $1,095.19 | $1,095.19 | $1,095.19 | 0 |
| 2021-06-17 | $1,094.71 | $1,094.71 | $1,094.71 | $1,094.71 | $1,094.71 | 0 |
| 2021-06-16 | $1,093.63 | $1,093.63 | $1,093.63 | $1,093.63 | $1,093.63 | 0 |
| 2021-06-15 | $1,097.93 | $1,097.93 | $1,097.93 | $1,097.93 | $1,097.93 | 0 |
| 2021-06-14 | $1,097.78 | $1,097.78 | $1,097.78 | $1,097.78 | $1,097.78 | 0 |
| 2021-06-11 | $1,099.05 | $1,099.05 | $1,099.05 | $1,099.05 | $1,099.05 | 0 |
| 2021-06-10 | $1,100.10 | $1,100.10 | $1,100.10 | $1,100.10 | $1,100.10 | 0 |
| 2021-06-09 | $1,098.18 | $1,098.18 | $1,098.18 | $1,098.18 | $1,098.18 | 0 |
| 2021-06-08 | $1,097.38 | $1,097.38 | $1,097.38 | $1,097.38 | $1,097.38 | 0 |
| 2021-06-07 | $1,095.39 | $1,095.39 | $1,095.39 | $1,095.39 | $1,095.39 | 0 |
| 2021-06-04 | $1,095.85 | $1,095.85 | $1,095.85 | $1,095.85 | $1,095.85 | 0 |
| 2021-06-03 | $1,092.45 | $1,092.45 | $1,092.45 | $1,092.45 | $1,092.45 | 0 |
| 2021-06-02 | $1,094.58 | $1,094.58 | $1,094.58 | $1,094.58 | $1,094.58 | 0 |
| 2021-06-01 | $1,093.59 | $1,093.59 | $1,093.59 | $1,093.59 | $1,093.59 | 0 |
| 2021-05-28 | $1,094.63 | $1,094.63 | $1,094.63 | $1,094.63 | $1,094.63 | 0 |
| 2021-05-27 | $1,094.48 | $1,094.48 | $1,094.48 | $1,094.48 | $1,094.48 | 0 |
| 2021-05-26 | $1,094.88 | $1,094.88 | $1,094.88 | $1,094.88 | $1,094.88 | 0 |
| 2021-05-25 | $1,095.32 | $1,095.32 | $1,095.32 | $1,095.32 | $1,095.32 | 0 |
Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH (ACTRAX) News Headlines
Recent Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH (ACTRAX) News
Similar Companies to Adv CorpTru N/D High Inc Opp Port USD Ser 140 MNT CASH (ACTRAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |