American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) Exchange: NMFQS
Data as of April 19, 2024
$101.46 ($-0.04) -0.04%
American Century Investment Zero Coupon 2025 Fund Advisor Class - Daily Information
Click for more stock information on American Century Investment Zero Coupon 2025 Fund Advisor Class.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $101.46 |
Previous Close | $101.46 |
High | $101.46 |
Low | $101.46 |
Adjusted Open | $101.46 |
Previous Adjusted Close | $101.46 |
Adjusted High | $101.46 |
Adjusted Low | $101.46 |
About American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX)
Under normal circumstances, the fund will invest at least 80% of the value of its net assets in zero-coupon securities. Typically, other than during the fund’s target maturity year, the fund intends to exceed this 80% requirement and be fully invested in zero-coupon securities.The fund invests primarily in zero-coupon U.S. Treasury securities and their equivalents (including certain zero-coupon U.S. government agency securities), and may invest up to 20% of its assets in other zero-coupon U.S. government agency securities that are AAA-rated. Zero-coupon securities make no periodic interest or principal payments. Instead, they trade at a deep discount to their face value and all of the interest and principal is paid when the securities mature.The fund is managed to mature in the year 2025 and will be liquidated near the end of its target maturity year. If shares of the fund are held until the fund is liquidated and all distributions are reinvested, the fund’s performance should be similar to an investment in a zero-coupon U.S. Treasury security with the same term to maturity as the fund. The advisor expects that shareholders who hold their shares until the fund is liquidated and reinvest all distributions will realize an investment return and maturity value that do not differ significantly from the anticipated growth rate (AGR) and anticipated value at maturity (AVM) calculated on the day the shares were purchased. The fund’s anticipated growth rate is an estimate of the annualized rate of growth of the fund that an investor may expect from the purchase date to the fund’s weighted average maturity date. The anticipated value at maturity is an estimate of the fund’s net asset value as of the fund’s weighted average maturity date. It is based on the maturity values of the zero-coupon securities held by the fund. As of the fund’s most recent fiscal year end, September 30, 2019, the fund’s Investor Class AGR was 1.31% and its AVM was $116.22. The AGR and AVM for the Advisor Class will differ from that of the Investor Class, depending on the expenses of that class. When determining whether to buy or sell a security, the portfolio managers consider, among other things, the fund’s average maturity, current and anticipated changes in interest rates, current valuation relative to alternatives in the market, general market conditions and any other factors deemed relevant by the portfolio managers.Securities issued or guaranteed by the U.S. Treasury and certain U.S. government agencies or instrumentalities are supported by the full faith and credit of the U.S. government. Zero-coupon U.S. government agency securities that are ultimately backed by securities or payment obligations of the U.S. Treasury and are considered by the market to be of comparable credit quality, such as Resolution Funding Corporation (REFCORP) bonds, are considered to be zero-coupon U.S. Treasury equivalents by the fund’s managers. Securities issued or guaranteed by other U.S. government agencies or instrumentalities, such as the Federal National Mortgage Association (Fannie Mae), the Federal Home Loan Mortgage Corporation (Freddie Mac), and the Federal Home Loan Bank, are not guaranteed by the U.S. Treasury or supported by the full faith and credit of the U.S. government. However, these agencies or instrumentalities are authorized to borrow from the U.S. Treasury to meet their obligations.
Invest in American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX)
Historical Stock Data for American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-15 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
2024-04-12 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2024-04-11 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-04-10 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-04-09 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2024-04-08 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2024-04-05 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2024-04-04 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2024-04-03 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2024-04-02 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2024-04-01 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2024-03-28 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2024-03-27 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2024-03-26 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2024-03-25 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2024-03-22 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2024-03-21 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2024-03-20 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2024-03-19 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2024-03-18 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2024-03-15 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2024-03-14 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2024-03-13 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2024-03-12 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2024-03-11 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2024-03-08 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2024-03-07 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2024-03-06 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2024-03-05 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-03-04 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2024-03-01 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2024-02-29 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2024-02-28 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2024-02-27 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2024-02-26 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2024-02-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2024-02-22 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2024-02-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2024-02-20 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2024-02-16 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2024-02-15 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2024-02-14 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2024-02-13 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2024-02-12 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2024-02-09 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2024-02-08 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2024-02-07 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2024-02-06 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2024-02-05 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2024-02-02 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-02-01 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2024-01-31 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2024-01-30 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2024-01-29 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2024-01-26 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2024-01-25 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2024-01-24 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2024-01-23 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-01-22 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2024-01-19 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2024-01-18 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-01-17 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2024-01-16 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2024-01-12 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2024-01-11 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2024-01-10 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2024-01-09 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2024-01-08 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2024-01-05 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2024-01-04 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2024-01-03 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2024-01-02 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2023-12-29 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2023-12-28 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2023-12-27 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2023-12-26 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2023-12-22 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2023-12-21 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2023-12-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2023-12-19 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-12-18 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2023-12-15 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2023-12-14 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2023-12-13 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-12-12 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-12-11 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-12-08 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2023-12-07 | $100.44 | $100.44 | $100.44 | $100.44 | $96.54 | 0 |
2023-12-06 | $100.41 | $100.41 | $100.41 | $100.41 | $96.51 | 0 |
2023-12-05 | $100.41 | $100.41 | $100.41 | $100.41 | $96.51 | 0 |
2023-12-04 | $100.29 | $100.29 | $100.29 | $100.29 | $96.39 | 0 |
2023-12-01 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-11-30 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2023-11-29 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2023-11-28 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-11-27 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2023-11-24 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2023-11-22 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2023-11-21 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2023-11-20 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-11-17 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2023-11-16 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2023-11-15 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2023-11-14 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-11-13 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2023-11-10 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2023-11-09 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2023-11-08 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2023-11-07 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2023-11-06 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2023-11-03 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2023-11-02 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2023-11-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2023-10-31 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-10-30 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2023-10-27 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
2023-10-26 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2023-10-25 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-10-24 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2023-10-23 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2023-10-20 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-10-19 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-10-18 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2023-10-17 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2023-10-16 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2023-10-13 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2023-10-12 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2023-10-11 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-10-10 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2023-10-09 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-10-06 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-10-05 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-10-04 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-10-03 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2023-10-02 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2023-09-29 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2023-09-28 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-09-27 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2023-09-26 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2023-09-25 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-09-22 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-09-21 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2023-09-20 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2023-09-19 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2023-09-18 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-09-15 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2023-09-14 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2023-09-13 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2023-09-12 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-09-11 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2023-09-08 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2023-09-07 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-09-06 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-09-05 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2023-09-01 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2023-08-31 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2023-08-30 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2023-08-29 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2023-08-28 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-08-25 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-08-24 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-08-23 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2023-08-22 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2023-08-21 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2023-08-18 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-08-17 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2023-08-16 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-08-15 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2023-08-14 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2023-08-11 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-08-10 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2023-08-09 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2023-08-08 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2023-08-07 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2023-08-04 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-08-03 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2023-08-02 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2023-08-01 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-07-31 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2023-07-28 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-07-27 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2023-07-26 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2023-07-25 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-07-24 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2023-07-21 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2023-07-20 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2023-07-19 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2023-07-18 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-07-17 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-07-14 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
2023-07-13 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-07-12 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2023-07-11 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-07-10 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2023-07-07 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2023-07-06 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2023-07-05 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2023-07-03 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2023-06-30 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2023-06-29 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2023-06-28 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2023-06-27 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2023-06-26 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2023-06-23 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2023-06-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2023-06-21 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2023-06-20 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2023-06-16 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2023-06-15 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-06-14 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2023-06-13 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-06-12 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2023-06-09 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2023-06-08 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2023-06-07 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2023-06-06 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2023-06-05 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2023-06-02 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2023-06-01 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2023-05-31 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2023-05-30 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-05-26 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2023-05-25 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-05-24 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-05-23 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2023-05-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-05-19 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2023-05-18 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-05-17 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2023-05-16 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-05-15 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2023-05-12 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2023-05-11 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2023-05-10 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2023-05-09 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2023-05-08 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2023-05-05 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2023-05-04 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2023-05-03 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2023-05-02 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-05-01 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2023-04-28 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2023-04-27 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2023-04-26 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2023-04-25 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2023-04-24 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2023-04-21 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-04-20 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2023-04-19 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2023-04-18 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2023-04-17 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2023-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2023-04-13 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2023-04-12 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2023-04-11 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2023-04-10 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2023-04-06 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2023-04-05 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2023-04-04 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2023-04-03 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2023-03-31 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2023-03-30 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2023-03-29 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
2023-03-28 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2023-03-27 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2023-03-24 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2023-03-23 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2023-03-22 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2023-03-21 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2023-03-20 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2023-03-17 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
2023-03-16 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2023-03-15 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2023-03-14 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2023-03-13 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-03-10 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2023-03-09 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2023-03-08 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2023-03-07 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-03-06 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2023-03-03 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2023-03-02 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-03-01 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2023-02-28 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2023-02-27 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2023-02-24 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2023-02-23 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2023-02-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2023-02-21 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2023-02-17 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2023-02-16 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2023-02-15 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2023-02-14 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2023-02-13 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2023-02-10 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2023-02-09 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2023-02-08 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2023-02-07 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2023-02-06 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2023-02-03 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2023-02-02 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-02-01 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2023-01-31 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2023-01-30 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-01-27 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-01-26 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2023-01-25 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2023-01-24 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2023-01-23 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2023-01-20 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-01-19 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2023-01-18 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2023-01-17 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2023-01-13 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2023-01-12 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2023-01-11 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2023-01-10 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-01-09 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2023-01-06 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-01-05 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2023-01-04 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2023-01-03 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2022-12-30 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2022-12-29 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2022-12-28 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2022-12-27 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2022-12-23 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2022-12-22 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2022-12-21 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2022-12-20 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
2022-12-19 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2022-12-16 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2022-12-15 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2022-12-14 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2022-12-13 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
2022-12-12 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2022-12-09 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2022-12-08 | $98.52 | $98.52 | $98.52 | $98.52 | $98.63 | 0 |
2022-12-07 | $98.83 | $98.83 | $98.83 | $98.83 | $98.94 | 0 |
2022-12-06 | $98.49 | $98.49 | $98.49 | $98.49 | $98.60 | 0 |
2022-12-05 | $98.37 | $98.37 | $98.37 | $98.37 | $98.48 | 0 |
2022-12-02 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2022-12-01 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2022-11-30 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2022-11-29 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2022-11-28 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2022-11-25 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2022-11-23 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-11-22 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2022-11-21 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2022-11-18 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2022-11-17 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2022-11-16 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2022-11-15 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2022-11-14 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2022-11-11 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2022-11-10 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2022-11-09 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2022-11-08 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
2022-11-07 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2022-11-04 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2022-11-03 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
2022-11-02 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2022-11-01 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2022-10-31 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2022-10-28 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2022-10-27 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-10-26 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2022-10-25 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2022-10-24 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-10-21 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2022-10-20 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2022-10-19 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2022-10-18 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-10-17 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2022-10-14 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2022-10-13 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2022-10-12 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2022-10-11 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2022-10-10 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2022-10-07 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2022-10-06 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2022-10-05 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2022-10-04 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2022-10-03 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2022-09-30 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-09-29 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2022-09-28 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2022-09-27 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2022-09-26 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-09-23 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2022-09-22 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2022-09-21 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2022-09-20 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2022-09-19 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-09-16 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2022-09-15 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2022-09-14 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2022-09-13 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-09-12 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2022-09-09 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2022-09-08 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2022-09-07 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-09-06 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2022-09-02 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2022-09-01 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-08-31 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-08-30 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2022-08-29 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2022-08-26 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
2022-08-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2022-08-24 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2022-08-23 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2022-08-22 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2022-08-19 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2022-08-18 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-08-17 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2022-08-16 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2022-08-15 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2022-08-12 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2022-08-11 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2022-08-10 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2022-08-09 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2022-08-08 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
2022-08-05 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2022-08-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
2022-08-03 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-08-02 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2022-08-01 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2022-07-29 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2022-07-28 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2022-07-27 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-07-26 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2022-07-25 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-07-22 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2022-07-21 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2022-07-20 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2022-07-19 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2022-07-18 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2022-07-15 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2022-07-14 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2022-07-13 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2022-07-12 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2022-07-11 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2022-07-08 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2022-07-07 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2022-07-06 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2022-07-05 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-07-01 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2022-06-30 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-06-29 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2022-06-28 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2022-06-27 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2022-06-24 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2022-06-23 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2022-06-22 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
2022-06-21 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2022-06-17 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2022-06-16 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2022-06-15 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2022-06-14 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2022-06-13 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2022-06-10 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2022-06-09 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2022-06-08 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2022-06-07 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-06-06 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2022-06-03 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2022-06-02 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2022-06-01 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2022-05-31 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2022-05-27 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
2022-05-26 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2022-05-25 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2022-05-24 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2022-05-23 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2022-05-20 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-05-19 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2022-05-18 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2022-05-17 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2022-05-16 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2022-05-13 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-05-12 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2022-05-11 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2022-05-10 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-05-09 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2022-05-06 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2022-05-05 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-05-04 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2022-05-03 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2022-05-02 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2022-04-29 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2022-04-28 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2022-04-27 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2022-04-26 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2022-04-25 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-04-22 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2022-04-21 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2022-04-20 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2022-04-19 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2022-04-18 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-04-14 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2022-04-13 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2022-04-12 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2022-04-11 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-04-08 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-04-07 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-04-06 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2022-04-05 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2022-04-04 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2022-04-01 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2022-03-31 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2022-03-30 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2022-03-29 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2022-03-28 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2022-03-25 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2022-03-24 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2022-03-23 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-03-22 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2022-03-21 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-03-18 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2022-03-17 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2022-03-16 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2022-03-15 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2022-03-14 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2022-03-11 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2022-03-10 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2022-03-09 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2022-03-08 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2022-03-07 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2022-03-04 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2022-03-03 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2022-03-02 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2022-03-01 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2022-02-28 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2022-02-25 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2022-02-24 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2022-02-23 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2022-02-22 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2022-02-18 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2022-02-17 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-02-16 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2022-02-15 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-02-14 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2022-02-11 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2022-02-10 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2022-02-09 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2022-02-08 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2022-02-07 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2022-02-04 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2022-02-03 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2022-02-02 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-02-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2022-01-31 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2022-01-28 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2022-01-27 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2022-01-26 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2022-01-25 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2022-01-24 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2022-01-21 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2022-01-20 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-01-19 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2022-01-18 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2022-01-14 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2022-01-13 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2022-01-12 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2022-01-11 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2022-01-10 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2022-01-07 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2022-01-06 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2022-01-05 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2022-01-04 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2022-01-03 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2021-12-31 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2021-12-30 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2021-12-29 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2021-12-28 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2021-12-27 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2021-12-23 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2021-12-22 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2021-12-21 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2021-12-20 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2021-12-17 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2021-12-16 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
2021-12-15 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2021-12-14 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2021-12-13 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2021-12-10 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2021-12-09 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2021-12-08 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2021-12-07 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2021-12-06 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2021-12-03 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2021-12-02 | $106.56 | $106.56 | $106.56 | $106.56 | $106.68 | 0 |
2021-12-01 | $106.84 | $106.84 | $106.84 | $106.84 | $106.96 | 0 |
2021-11-30 | $106.80 | $106.80 | $106.80 | $106.80 | $106.92 | 0 |
2021-11-29 | $106.74 | $106.74 | $106.74 | $106.74 | $106.86 | 0 |
2021-11-26 | $106.72 | $106.72 | $106.72 | $106.72 | $106.84 | 0 |
2021-11-24 | $106.07 | $106.07 | $106.07 | $106.07 | $106.19 | 0 |
2021-11-23 | $106.06 | $106.06 | $106.06 | $106.06 | $106.18 | 0 |
2021-11-22 | $106.16 | $106.16 | $106.16 | $106.16 | $106.28 | 0 |
2021-11-19 | $106.55 | $106.55 | $106.55 | $106.55 | $106.67 | 0 |
2021-11-18 | $106.57 | $106.57 | $106.57 | $106.57 | $106.69 | 0 |
2021-11-17 | $106.55 | $106.55 | $106.55 | $106.55 | $106.67 | 0 |
2021-11-16 | $106.40 | $106.40 | $106.40 | $106.40 | $106.52 | 0 |
2021-11-15 | $106.39 | $106.39 | $106.39 | $106.39 | $106.51 | 0 |
2021-11-12 | $106.51 | $106.51 | $106.51 | $106.51 | $106.63 | 0 |
2021-11-11 | $106.41 | $106.41 | $106.41 | $106.41 | $106.53 | 0 |
2021-11-10 | $106.56 | $106.56 | $106.56 | $106.56 | $106.68 | 0 |
2021-11-09 | $107.13 | $107.13 | $107.13 | $107.13 | $107.25 | 0 |
2021-11-08 | $106.95 | $106.95 | $106.95 | $106.95 | $107.07 | 0 |
2021-11-05 | $107.25 | $107.25 | $107.25 | $107.25 | $107.37 | 0 |
2021-11-04 | $107.06 | $107.06 | $107.06 | $107.06 | $107.18 | 0 |
2021-11-03 | $106.79 | $106.79 | $106.79 | $106.79 | $106.91 | 0 |
2021-11-02 | $106.87 | $106.87 | $106.87 | $106.87 | $106.99 | 0 |
2021-11-01 | $106.69 | $106.69 | $106.69 | $106.69 | $106.81 | 0 |
2021-10-29 | $106.68 | $106.68 | $106.68 | $106.68 | $106.80 | 0 |
2021-10-28 | $106.67 | $106.67 | $106.67 | $106.67 | $106.79 | 0 |
2021-10-27 | $106.82 | $106.82 | $106.82 | $106.82 | $106.94 | 0 |
2021-10-26 | $106.68 | $106.68 | $106.68 | $106.68 | $106.80 | 0 |
2021-10-25 | $106.73 | $106.73 | $106.73 | $106.73 | $106.85 | 0 |
2021-10-22 | $106.61 | $106.61 | $106.61 | $106.61 | $106.73 | 0 |
2021-10-21 | $106.56 | $106.56 | $106.56 | $106.56 | $106.68 | 0 |
2021-10-20 | $106.82 | $106.82 | $106.82 | $106.82 | $106.94 | 0 |
2021-10-19 | $106.78 | $106.78 | $106.78 | $106.78 | $106.90 | 0 |
2021-10-18 | $106.79 | $106.79 | $106.79 | $106.79 | $106.91 | 0 |
2021-10-15 | $106.96 | $106.96 | $106.96 | $106.96 | $107.08 | 0 |
2021-10-14 | $107.23 | $107.23 | $107.23 | $107.23 | $107.35 | 0 |
2021-10-13 | $107.16 | $107.16 | $107.16 | $107.16 | $107.28 | 0 |
2021-10-12 | $107.20 | $107.20 | $107.20 | $107.20 | $107.32 | 0 |
2021-10-11 | $107.08 | $107.08 | $107.08 | $107.08 | $107.20 | 0 |
2021-10-08 | $107.27 | $107.27 | $107.27 | $107.27 | $107.39 | 0 |
2021-10-07 | $107.39 | $107.39 | $107.39 | $107.39 | $107.51 | 0 |
2021-10-06 | $107.54 | $107.54 | $107.54 | $107.54 | $107.66 | 0 |
2021-10-05 | $107.58 | $107.58 | $107.58 | $107.58 | $107.70 | 0 |
2021-10-04 | $107.69 | $107.69 | $107.69 | $107.69 | $107.81 | 0 |
2021-10-01 | $107.75 | $107.75 | $107.75 | $107.75 | $107.87 | 0 |
2021-09-30 | $107.53 | $107.53 | $107.53 | $107.53 | $107.65 | 0 |
2021-09-29 | $107.46 | $107.46 | $107.46 | $107.46 | $107.58 | 0 |
2021-09-28 | $107.38 | $107.38 | $107.38 | $107.38 | $107.50 | 0 |
2021-09-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.62 | 0 |
2021-09-24 | $107.61 | $107.61 | $107.61 | $107.61 | $107.73 | 0 |
2021-09-23 | $107.70 | $107.70 | $107.70 | $107.70 | $107.82 | 0 |
2021-09-22 | $108.01 | $108.01 | $108.01 | $108.01 | $108.13 | 0 |
2021-09-21 | $108.10 | $108.10 | $108.10 | $108.10 | $108.22 | 0 |
2021-09-20 | $108.13 | $108.13 | $108.13 | $108.13 | $108.25 | 0 |
2021-09-17 | $107.94 | $107.94 | $107.94 | $107.94 | $108.06 | 0 |
2021-09-16 | $108.07 | $108.07 | $108.07 | $108.07 | $108.19 | 0 |
2021-09-15 | $108.24 | $108.24 | $108.24 | $108.24 | $108.36 | 0 |
2021-09-14 | $108.31 | $108.31 | $108.31 | $108.31 | $108.43 | 0 |
2021-09-13 | $108.21 | $108.21 | $108.21 | $108.21 | $108.33 | 0 |
2021-09-10 | $108.17 | $108.17 | $108.17 | $108.17 | $108.29 | 0 |
2021-09-09 | $108.29 | $108.29 | $108.29 | $108.29 | $108.41 | 0 |
2021-09-08 | $108.21 | $108.21 | $108.21 | $108.21 | $108.33 | 0 |
2021-09-07 | $108.15 | $108.15 | $108.15 | $108.15 | $108.27 | 0 |
2021-09-03 | $108.31 | $108.31 | $108.31 | $108.31 | $108.43 | 0 |
2021-09-02 | $108.35 | $108.35 | $108.35 | $108.35 | $108.47 | 0 |
2021-09-01 | $108.33 | $108.33 | $108.33 | $108.33 | $108.45 | 0 |
2021-08-31 | $108.33 | $108.33 | $108.33 | $108.33 | $108.45 | 0 |
2021-08-30 | $108.36 | $108.36 | $108.36 | $108.36 | $108.48 | 0 |
2021-08-27 | $108.23 | $108.23 | $108.23 | $108.23 | $108.35 | 0 |
2021-08-26 | $108.04 | $108.04 | $108.04 | $108.04 | $108.16 | 0 |
2021-08-25 | $108.05 | $108.05 | $108.05 | $108.05 | $108.17 | 0 |
2021-08-24 | $108.21 | $108.21 | $108.21 | $108.21 | $108.33 | 0 |
2021-08-23 | $108.31 | $108.31 | $108.31 | $108.31 | $108.43 | 0 |
2021-08-20 | $108.26 | $108.26 | $108.26 | $108.26 | $108.38 | 0 |
2021-08-19 | $108.33 | $108.33 | $108.33 | $108.33 | $108.45 | 0 |
2021-08-18 | $108.23 | $108.23 | $108.23 | $108.23 | $108.35 | 0 |
2021-08-17 | $108.28 | $108.28 | $108.28 | $108.28 | $108.40 | 0 |
2021-08-16 | $108.35 | $108.35 | $108.35 | $108.35 | $108.47 | 0 |
2021-08-13 | $108.23 | $108.23 | $108.23 | $108.23 | $108.35 | 0 |
2021-08-12 | $108.04 | $108.04 | $108.04 | $108.04 | $108.16 | 0 |
2021-08-11 | $108.11 | $108.11 | $108.11 | $108.11 | $108.23 | 0 |
2021-08-10 | $108.03 | $108.03 | $108.03 | $108.03 | $108.15 | 0 |
2021-08-09 | $108.15 | $108.15 | $108.15 | $108.15 | $108.27 | 0 |
2021-08-06 | $108.27 | $108.27 | $108.27 | $108.27 | $108.39 | 0 |
2021-08-05 | $108.49 | $108.49 | $108.49 | $108.49 | $108.61 | 0 |
2021-08-04 | $108.73 | $108.73 | $108.73 | $108.73 | $108.85 | 0 |
2021-08-03 | $108.82 | $108.82 | $108.82 | $108.82 | $108.94 | 0 |
2021-08-02 | $108.80 | $108.80 | $108.80 | $108.80 | $108.92 | 0 |
2021-07-30 | $108.61 | $108.61 | $108.61 | $108.61 | $108.73 | 0 |
2021-07-29 | $108.46 | $108.46 | $108.46 | $108.46 | $108.58 | 0 |
2021-07-28 | $108.60 | $108.60 | $108.60 | $108.60 | $108.72 | 0 |
2021-07-27 | $108.59 | $108.59 | $108.59 | $108.59 | $108.71 | 0 |
2021-07-26 | $108.46 | $108.46 | $108.46 | $108.46 | $108.58 | 0 |
2021-07-23 | $108.49 | $108.49 | $108.49 | $108.49 | $108.61 | 0 |
2021-07-22 | $108.50 | $108.50 | $108.50 | $108.50 | $108.62 | 0 |
2021-07-21 | $108.37 | $108.37 | $108.37 | $108.37 | $108.49 | 0 |
2021-07-20 | $108.62 | $108.62 | $108.62 | $108.62 | $108.74 | 0 |
2021-07-19 | $108.54 | $108.54 | $108.54 | $108.54 | $108.66 | 0 |
2021-07-16 | $108.18 | $108.18 | $108.18 | $108.18 | $108.30 | 0 |
2021-07-15 | $108.22 | $108.22 | $108.22 | $108.22 | $108.34 | 0 |
2021-07-14 | $108.13 | $108.13 | $108.13 | $108.13 | $108.25 | 0 |
2021-07-13 | $107.92 | $107.92 | $107.92 | $107.92 | $108.04 | 0 |
2021-07-12 | $108.11 | $108.11 | $108.11 | $108.11 | $108.23 | 0 |
2021-07-09 | $108.14 | $108.14 | $108.14 | $108.14 | $108.26 | 0 |
2021-07-08 | $108.35 | $108.35 | $108.35 | $108.35 | $108.47 | 0 |
2021-07-07 | $108.18 | $108.18 | $108.18 | $108.18 | $108.30 | 0 |
2021-07-06 | $108.09 | $108.09 | $108.09 | $108.09 | $108.21 | 0 |
2021-07-02 | $107.83 | $107.83 | $107.83 | $107.83 | $107.95 | 0 |
2021-07-01 | $107.66 | $107.66 | $107.66 | $107.66 | $107.78 | 0 |
2021-06-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.87 | 0 |
2021-06-29 | $107.69 | $107.69 | $107.69 | $107.69 | $107.81 | 0 |
2021-06-28 | $107.67 | $107.67 | $107.67 | $107.67 | $107.79 | 0 |
2021-06-25 | $107.51 | $107.51 | $107.51 | $107.51 | $107.63 | 0 |
2021-06-24 | $107.59 | $107.59 | $107.59 | $107.59 | $107.71 | 0 |
2021-06-23 | $107.65 | $107.65 | $107.65 | $107.65 | $107.77 | 0 |
2021-06-22 | $107.80 | $107.80 | $107.80 | $107.80 | $107.92 | 0 |
2021-06-21 | $107.60 | $107.60 | $107.60 | $107.60 | $107.72 | 0 |
2021-06-18 | $107.69 | $107.69 | $107.69 | $107.69 | $107.81 | 0 |
2021-06-17 | $107.67 | $107.67 | $107.67 | $107.67 | $107.79 | 0 |
2021-06-16 | $107.63 | $107.63 | $107.63 | $107.63 | $107.75 | 0 |
2021-06-15 | $108.15 | $108.15 | $108.15 | $108.15 | $108.27 | 0 |
2021-06-14 | $108.15 | $108.15 | $108.15 | $108.15 | $108.27 | 0 |
2021-06-11 | $108.32 | $108.32 | $108.32 | $108.32 | $108.44 | 0 |
2021-06-10 | $108.45 | $108.45 | $108.45 | $108.45 | $108.57 | 0 |
2021-06-09 | $108.31 | $108.31 | $108.31 | $108.31 | $108.43 | 0 |
2021-06-08 | $108.24 | $108.24 | $108.24 | $108.24 | $108.36 | 0 |
2021-06-07 | $108.13 | $108.13 | $108.13 | $108.13 | $108.25 | 0 |
2021-06-04 | $108.22 | $108.22 | $108.22 | $108.22 | $108.34 | 0 |
2021-06-03 | $107.94 | $107.94 | $107.94 | $107.94 | $108.06 | 0 |
2021-06-02 | $108.14 | $108.14 | $108.14 | $108.14 | $108.26 | 0 |
2021-06-01 | $108.08 | $108.08 | $108.08 | $108.08 | $108.20 | 0 |
2021-05-28 | $108.07 | $108.07 | $108.07 | $108.07 | $108.19 | 0 |
2021-05-27 | $108.06 | $108.06 | $108.06 | $108.06 | $108.18 | 0 |
2021-05-26 | $108.12 | $108.12 | $108.12 | $108.12 | $108.24 | 0 |
2021-05-25 | $108.16 | $108.16 | $108.16 | $108.16 | $108.28 | 0 |
2021-05-24 | $107.96 | $107.96 | $107.96 | $107.96 | $108.08 | 0 |
2021-05-21 | $107.89 | $107.89 | $107.89 | $107.89 | $108.01 | 0 |
2021-05-20 | $107.92 | $107.92 | $107.92 | $107.92 | $108.04 | 0 |
2021-05-19 | $107.78 | $107.78 | $107.78 | $107.78 | $107.90 | 0 |
2021-05-18 | $107.98 | $107.98 | $107.98 | $107.98 | $108.10 | 0 |
2021-05-17 | $107.93 | $107.93 | $107.93 | $107.93 | $108.05 | 0 |
2021-05-14 | $107.94 | $107.94 | $107.94 | $107.94 | $108.06 | 0 |
2021-05-13 | $107.89 | $107.89 | $107.89 | $107.89 | $108.01 | 0 |
2021-05-12 | $107.75 | $107.75 | $107.75 | $107.75 | $107.87 | 0 |
2021-05-11 | $108.03 | $108.03 | $108.03 | $108.03 | $108.15 | 0 |
2021-05-10 | $108.05 | $108.05 | $108.05 | $108.05 | $108.17 | 0 |
2021-05-07 | $108.16 | $108.16 | $108.16 | $108.16 | $108.28 | 0 |
2021-05-06 | $108.03 | $108.03 | $108.03 | $108.03 | $108.15 | 0 |
2021-05-05 | $108.03 | $108.03 | $108.03 | $108.03 | $108.15 | 0 |
2021-05-04 | $107.92 | $107.92 | $107.92 | $107.92 | $108.04 | 0 |
2021-05-03 | $107.94 | $107.94 | $107.94 | $107.94 | $108.06 | 0 |
2021-04-30 | $107.82 | $107.82 | $107.82 | $107.82 | $107.94 | 0 |
2021-04-29 | $107.75 | $107.75 | $107.75 | $107.75 | $107.87 | 0 |
2021-04-28 | $107.75 | $107.75 | $107.75 | $107.75 | $107.87 | 0 |
2021-04-27 | $107.62 | $107.62 | $107.62 | $107.62 | $107.74 | 0 |
2021-04-26 | $107.78 | $107.78 | $107.78 | $107.78 | $107.90 | 0 |
2021-04-23 | $107.92 | $107.92 | $107.92 | $107.92 | $108.04 | 0 |
2021-04-22 | $107.99 | $107.99 | $107.99 | $107.99 | $108.11 | 0 |
2021-04-21 | $107.94 | $107.94 | $107.94 | $107.94 | $108.06 | 0 |
2021-04-20 | $107.92 | $107.92 | $107.92 | $107.92 | $108.04 | 0 |
2021-04-19 | $107.77 | $107.77 | $107.77 | $107.77 | $107.89 | 0 |
2021-04-16 | $107.77 | $107.77 | $107.77 | $107.77 | $107.89 | 0 |
2021-04-15 | $107.91 | $107.91 | $107.91 | $107.91 | $108.03 | 0 |
2021-04-14 | $107.63 | $107.63 | $107.63 | $107.63 | $107.75 | 0 |
2021-04-13 | $107.68 | $107.68 | $107.68 | $107.68 | $107.80 | 0 |
2021-04-12 | $107.49 | $107.49 | $107.49 | $107.49 | $107.61 | 0 |
2021-04-09 | $107.61 | $107.61 | $107.61 | $107.61 | $107.73 | 0 |
2021-04-08 | $107.72 | $107.72 | $107.72 | $107.72 | $107.84 | 0 |
2021-04-07 | $107.59 | $107.59 | $107.59 | $107.59 | $107.71 | 0 |
2021-04-06 | $107.60 | $107.60 | $107.60 | $107.60 | $107.72 | 0 |
2021-04-05 | $107.26 | $107.26 | $107.26 | $107.26 | $107.38 | 0 |
2021-04-01 | $107.39 | $107.39 | $107.39 | $107.39 | $107.51 | 0 |
2021-03-31 | $107.28 | $107.28 | $107.28 | $107.28 | $107.40 | 0 |
2021-03-30 | $107.39 | $107.39 | $107.39 | $107.39 | $107.51 | 0 |
2021-03-29 | $107.46 | $107.46 | $107.46 | $107.46 | $107.58 | 0 |
2021-03-26 | $107.62 | $107.62 | $107.62 | $107.62 | $107.74 | 0 |
2021-03-25 | $107.78 | $107.78 | $107.78 | $107.78 | $107.90 | 0 |
2021-03-24 | $107.77 | $107.77 | $107.77 | $107.77 | $107.89 | 0 |
2021-03-23 | $107.72 | $107.72 | $107.72 | $107.72 | $107.84 | 0 |
2021-03-22 | $107.52 | $107.52 | $107.52 | $107.52 | $107.64 | 0 |
2021-03-19 | $107.40 | $107.40 | $107.40 | $107.40 | $107.52 | 0 |
2021-03-18 | $107.48 | $107.48 | $107.48 | $107.48 | $107.60 | 0 |
2021-03-17 | $107.80 | $107.80 | $107.80 | $107.80 | $107.92 | 0 |
2021-03-16 | $107.67 | $107.67 | $107.67 | $107.67 | $107.79 | 0 |
2021-03-15 | $107.62 | $107.62 | $107.62 | $107.62 | $107.74 | 0 |
2021-03-12 | $107.56 | $107.56 | $107.56 | $107.56 | $107.68 | 0 |
2021-03-11 | $107.87 | $107.87 | $107.87 | $107.87 | $107.99 | 0 |
2021-03-10 | $107.82 | $107.82 | $107.82 | $107.82 | $107.94 | 0 |
2021-03-09 | $107.66 | $107.66 | $107.66 | $107.66 | $107.78 | 0 |
2021-03-08 | $107.46 | $107.46 | $107.46 | $107.46 | $107.58 | 0 |
2021-03-05 | $107.82 | $107.82 | $107.82 | $107.82 | $107.94 | 0 |
2021-03-04 | $107.91 | $107.91 | $107.91 | $107.91 | $108.03 | 0 |
2021-03-03 | $108.12 | $108.12 | $108.12 | $108.12 | $108.24 | 0 |
2021-03-02 | $108.38 | $108.38 | $108.38 | $108.38 | $108.50 | 0 |
2021-03-01 | $108.20 | $108.20 | $108.20 | $108.20 | $108.32 | 0 |
2021-02-26 | $108.14 | $108.14 | $108.14 | $108.14 | $108.26 | 0 |
2021-02-25 | $107.65 | $107.65 | $107.65 | $107.65 | $107.77 | 0 |
2021-02-24 | $108.70 | $108.70 | $108.70 | $108.70 | $108.82 | 0 |
2021-02-23 | $108.81 | $108.81 | $108.81 | $108.81 | $108.93 | 0 |
2021-02-22 | $108.73 | $108.73 | $108.73 | $108.73 | $108.85 | 0 |
2021-02-19 | $108.81 | $108.81 | $108.81 | $108.81 | $108.93 | 0 |
2021-02-18 | $108.96 | $108.96 | $108.96 | $108.96 | $109.08 | 0 |
2021-02-17 | $108.91 | $108.91 | $108.91 | $108.91 | $109.03 | 0 |
2021-02-16 | $108.72 | $108.72 | $108.72 | $108.72 | $108.84 | 0 |
2021-02-12 | $109.08 | $109.08 | $109.08 | $109.08 | $109.20 | 0 |
2021-02-11 | $109.18 | $109.18 | $109.18 | $109.18 | $109.30 | 0 |
2021-02-10 | $109.23 | $109.23 | $109.23 | $109.23 | $109.35 | 0 |
2021-02-09 | $109.11 | $109.11 | $109.11 | $109.11 | $109.23 | 0 |
2021-02-08 | $109.11 | $109.11 | $109.11 | $109.11 | $109.23 | 0 |
2021-02-05 | $109.19 | $109.19 | $109.19 | $109.19 | $109.31 | 0 |
2021-02-04 | $109.22 | $109.22 | $109.22 | $109.22 | $109.34 | 0 |
2021-02-03 | $109.25 | $109.25 | $109.25 | $109.25 | $109.37 | 0 |
2021-02-02 | $109.34 | $109.34 | $109.34 | $109.34 | $109.46 | 0 |
2021-02-01 | $109.44 | $109.44 | $109.44 | $109.44 | $109.56 | 0 |
2021-01-29 | $109.36 | $109.36 | $109.36 | $109.36 | $109.48 | 0 |
2021-01-28 | $109.36 | $109.36 | $109.36 | $109.36 | $109.48 | 0 |
2021-01-27 | $109.47 | $109.47 | $109.47 | $109.47 | $109.59 | 0 |
2021-01-26 | $109.35 | $109.35 | $109.35 | $109.35 | $109.47 | 0 |
2021-01-25 | $109.40 | $109.40 | $109.40 | $109.40 | $109.52 | 0 |
2021-01-22 | $109.24 | $109.24 | $109.24 | $109.24 | $109.36 | 0 |
2021-01-21 | $109.21 | $109.21 | $109.21 | $109.21 | $109.33 | 0 |
2021-01-20 | $109.21 | $109.21 | $109.21 | $109.21 | $109.33 | 0 |
2021-01-19 | $109.18 | $109.18 | $109.18 | $109.18 | $109.30 | 0 |
2021-01-15 | $109.14 | $109.14 | $109.14 | $109.14 | $109.26 | 0 |
2021-01-14 | $109.01 | $109.01 | $109.01 | $109.01 | $109.13 | 0 |
2021-01-13 | $109.04 | $109.04 | $109.04 | $109.04 | $109.16 | 0 |
2021-01-12 | $108.90 | $108.90 | $108.90 | $108.90 | $109.02 | 0 |
2021-01-11 | $108.89 | $108.89 | $108.89 | $108.89 | $109.01 | 0 |
2021-01-08 | $109.01 | $109.01 | $109.01 | $109.01 | $109.13 | 0 |
2021-01-07 | $109.15 | $109.15 | $109.15 | $109.15 | $109.27 | 0 |
2021-01-06 | $109.33 | $109.33 | $109.33 | $109.33 | $109.45 | 0 |
2021-01-05 | $109.56 | $109.56 | $109.56 | $109.56 | $109.68 | 0 |
2021-01-04 | $109.68 | $109.68 | $109.68 | $109.68 | $109.80 | 0 |
2020-12-31 | $109.60 | $109.60 | $109.60 | $109.60 | $109.72 | 0 |
2020-12-30 | $109.58 | $109.58 | $109.58 | $109.58 | $105.68 | 0 |
2020-12-29 | $109.55 | $109.55 | $109.55 | $109.55 | $105.65 | 0 |
2020-12-28 | $109.54 | $109.54 | $109.54 | $109.54 | $105.64 | 0 |
2020-12-24 | $109.53 | $109.53 | $109.53 | $109.53 | $105.63 | 0 |
2020-12-23 | $109.48 | $109.48 | $109.48 | $109.48 | $105.59 | 0 |
2020-12-22 | $109.53 | $109.53 | $109.53 | $109.53 | $105.63 | 0 |
2020-12-21 | $109.44 | $109.44 | $109.44 | $109.44 | $105.55 | 0 |
2020-12-18 | $109.49 | $109.49 | $109.49 | $109.49 | $105.60 | 0 |
2020-12-17 | $109.45 | $109.45 | $109.45 | $109.45 | $105.56 | 0 |
2020-12-16 | $109.52 | $109.52 | $109.52 | $109.52 | $105.62 | 0 |
2020-12-15 | $109.57 | $109.57 | $109.57 | $109.57 | $105.67 | 0 |
2020-12-14 | $109.56 | $109.56 | $109.56 | $109.56 | $105.66 | 0 |
2020-12-11 | $109.55 | $109.55 | $109.55 | $109.55 | $105.65 | 0 |
2020-12-10 | $109.43 | $109.43 | $109.43 | $109.43 | $105.54 | 0 |
2020-12-09 | $109.30 | $109.30 | $109.30 | $109.30 | $105.41 | 0 |
2020-12-08 | $109.40 | $109.40 | $109.40 | $109.40 | $105.51 | 0 |
2020-12-07 | $109.40 | $109.40 | $109.40 | $109.40 | $105.51 | 0 |
2020-12-04 | $109.21 | $109.21 | $109.21 | $109.21 | $105.33 | 0 |
2020-12-03 | $109.37 | $109.37 | $109.37 | $109.37 | $101.60 | 0 |
2020-12-02 | $109.23 | $109.23 | $109.23 | $109.23 | $101.47 | 0 |
2020-12-01 | $109.26 | $109.26 | $109.26 | $109.26 | $101.50 | 0 |
2020-11-30 | $109.52 | $109.52 | $109.52 | $109.52 | $101.74 | 0 |
2020-11-27 | $109.49 | $109.49 | $109.49 | $109.49 | $101.72 | 0 |
2020-11-25 | $109.37 | $109.37 | $109.37 | $109.37 | $101.60 | 0 |
2020-11-24 | $109.34 | $109.34 | $109.34 | $109.34 | $101.58 | 0 |
2020-11-23 | $109.37 | $109.37 | $109.37 | $109.37 | $101.60 | 0 |
2020-11-20 | $109.46 | $109.46 | $109.46 | $109.46 | $101.69 | 0 |
2020-11-19 | $109.36 | $109.36 | $109.36 | $109.36 | $101.59 | 0 |
2020-11-18 | $109.35 | $109.35 | $109.35 | $109.35 | $101.59 | 0 |
2020-11-17 | $109.40 | $109.40 | $109.40 | $109.40 | $101.63 | 0 |
2020-11-16 | $109.28 | $109.28 | $109.28 | $109.28 | $101.52 | 0 |
2020-11-13 | $109.28 | $109.28 | $109.28 | $109.28 | $101.52 | 0 |
2020-11-12 | $109.31 | $109.31 | $109.31 | $109.31 | $101.55 | 0 |
2020-11-11 | $109.05 | $109.05 | $109.05 | $109.05 | $101.31 | 0 |
2020-11-10 | $109.02 | $109.02 | $109.02 | $109.02 | $101.28 | 0 |
2020-11-09 | $109.15 | $109.15 | $109.15 | $109.15 | $101.40 | 0 |
2020-11-06 | $109.51 | $109.51 | $109.51 | $109.51 | $101.73 | 0 |
2020-11-05 | $109.70 | $109.70 | $109.70 | $109.70 | $101.91 | 0 |
2020-11-04 | $109.74 | $109.74 | $109.74 | $109.74 | $101.95 | 0 |
2020-11-03 | $109.37 | $109.37 | $109.37 | $109.37 | $101.60 | 0 |
2020-11-02 | $109.44 | $109.44 | $109.44 | $109.44 | $101.67 | 0 |
2020-10-30 | $109.41 | $109.41 | $109.41 | $109.41 | $101.64 | 0 |
2020-10-29 | $109.53 | $109.53 | $109.53 | $109.53 | $101.75 | 0 |
2020-10-28 | $109.69 | $109.69 | $109.69 | $109.69 | $101.90 | 0 |
2020-10-27 | $109.71 | $109.71 | $109.71 | $109.71 | $101.92 | 0 |
2020-10-26 | $109.56 | $109.56 | $109.56 | $109.56 | $101.78 | 0 |
2020-10-23 | $109.44 | $109.44 | $109.44 | $109.44 | $101.67 | 0 |
2020-10-22 | $109.35 | $109.35 | $109.35 | $109.35 | $101.59 | 0 |
2020-10-21 | $109.50 | $109.50 | $109.50 | $109.50 | $101.72 | 0 |
2020-10-20 | $109.58 | $109.58 | $109.58 | $109.58 | $101.80 | 0 |
2020-10-19 | $109.63 | $109.63 | $109.63 | $109.63 | $101.85 | 0 |
2020-10-16 | $109.70 | $109.70 | $109.70 | $109.70 | $101.91 | 0 |
2020-10-15 | $109.71 | $109.71 | $109.71 | $109.71 | $101.92 | 0 |
2020-10-14 | $109.76 | $109.76 | $109.76 | $109.76 | $101.97 | 0 |
2020-10-13 | $109.77 | $109.77 | $109.77 | $109.77 | $101.98 | 0 |
2020-10-12 | $109.65 | $109.65 | $109.65 | $109.65 | $101.86 | 0 |
2020-10-09 | $109.61 | $109.61 | $109.61 | $109.61 | $101.83 | 0 |
2020-10-08 | $109.65 | $109.65 | $109.65 | $109.65 | $101.86 | 0 |
2020-10-07 | $109.58 | $109.58 | $109.58 | $109.58 | $101.80 | 0 |
2020-10-06 | $109.70 | $109.70 | $109.70 | $109.70 | $101.91 | 0 |
2020-10-05 | $109.62 | $109.62 | $109.62 | $109.62 | $101.84 | 0 |
2020-10-02 | $109.89 | $109.89 | $109.89 | $109.89 | $102.09 | 0 |
2020-10-01 | $109.96 | $109.96 | $109.96 | $109.96 | $102.15 | 0 |
2020-09-30 | $109.89 | $109.89 | $109.89 | $109.89 | $102.09 | 0 |
2020-09-29 | $110.05 | $110.05 | $110.05 | $110.05 | $102.24 | 0 |
2020-09-28 | $109.98 | $109.98 | $109.98 | $109.98 | $102.17 | 0 |
2020-09-25 | $109.96 | $109.96 | $109.96 | $109.96 | $102.15 | 0 |
2020-09-24 | $109.93 | $109.93 | $109.93 | $109.93 | $102.12 | 0 |
2020-09-23 | $109.93 | $109.93 | $109.93 | $109.93 | $102.12 | 0 |
2020-09-22 | $109.94 | $109.94 | $109.94 | $109.94 | $102.13 | 0 |
2020-09-21 | $109.94 | $109.94 | $109.94 | $109.94 | $102.13 | 0 |
2020-09-18 | $109.86 | $109.86 | $109.86 | $109.86 | $102.06 | 0 |
2020-09-17 | $109.94 | $109.94 | $109.94 | $109.94 | $102.13 | 0 |
2020-09-16 | $109.92 | $109.92 | $109.92 | $109.92 | $102.11 | 0 |
2020-09-15 | $109.97 | $109.97 | $109.97 | $109.97 | $102.16 | 0 |
2020-09-14 | $110.00 | $110.00 | $110.00 | $110.00 | $102.19 | 0 |
2020-09-11 | $110.02 | $110.02 | $110.02 | $110.02 | $102.21 | 0 |
2020-09-10 | $109.99 | $109.99 | $109.99 | $109.99 | $102.18 | 0 |
2020-09-09 | $109.94 | $109.94 | $109.94 | $109.94 | $102.13 | 0 |
2020-09-08 | $109.90 | $109.90 | $109.90 | $109.90 | $102.10 | 0 |
2020-09-04 | $109.81 | $109.81 | $109.81 | $109.81 | $102.01 | 0 |
2020-09-03 | $110.11 | $110.11 | $110.11 | $110.11 | $102.29 | 0 |
2020-09-02 | $110.05 | $110.05 | $110.05 | $110.05 | $102.24 | 0 |
2020-09-01 | $109.96 | $109.96 | $109.96 | $109.96 | $102.15 | 0 |
2020-08-31 | $109.85 | $109.85 | $109.85 | $109.85 | $102.05 | 0 |
2020-08-28 | $109.81 | $109.81 | $109.81 | $109.81 | $102.01 | 0 |
2020-08-27 | $109.62 | $109.62 | $109.62 | $109.62 | $101.84 | 0 |
2020-08-26 | $109.73 | $109.73 | $109.73 | $109.73 | $101.94 | 0 |
2020-08-25 | $109.73 | $109.73 | $109.73 | $109.73 | $101.94 | 0 |
2020-08-24 | $109.57 | $109.57 | $109.57 | $109.57 | $101.79 | 0 |
2020-08-21 | $109.65 | $109.65 | $109.65 | $109.65 | $101.86 | 0 |
2020-08-20 | $109.65 | $109.65 | $109.65 | $109.65 | $101.86 | 0 |
2020-08-19 | $109.56 | $109.56 | $109.56 | $109.56 | $101.78 | 0 |
2020-08-18 | $109.62 | $109.62 | $109.62 | $109.62 | $101.84 | 0 |
2020-08-17 | $109.55 | $109.55 | $109.55 | $109.55 | $101.77 | 0 |
2020-08-14 | $109.48 | $109.48 | $109.48 | $109.48 | $101.71 | 0 |
2020-08-13 | $109.37 | $109.37 | $109.37 | $109.37 | $101.60 | 0 |
2020-08-12 | $109.50 | $109.50 | $109.50 | $109.50 | $101.72 | 0 |
2020-08-11 | $109.60 | $109.60 | $109.60 | $109.60 | $101.82 | 0 |
2020-08-10 | $109.77 | $109.77 | $109.77 | $109.77 | $101.98 | 0 |
2020-08-07 | $109.76 | $109.76 | $109.76 | $109.76 | $101.97 | 0 |
2020-08-06 | $109.86 | $109.86 | $109.86 | $109.86 | $102.06 | 0 |
2020-08-05 | $109.86 | $109.86 | $109.86 | $109.86 | $102.06 | 0 |
2020-08-04 | $110.07 | $110.07 | $110.07 | $110.07 | $102.25 | 0 |
2020-08-03 | $109.90 | $109.90 | $109.90 | $109.90 | $102.10 | 0 |
2020-07-31 | $109.91 | $109.91 | $109.91 | $109.91 | $102.11 | 0 |
2020-07-30 | $109.81 | $109.81 | $109.81 | $109.81 | $102.01 | 0 |
2020-07-29 | $109.75 | $109.75 | $109.75 | $109.75 | $101.96 | 0 |
2020-07-28 | $109.62 | $109.62 | $109.62 | $109.62 | $101.84 | 0 |
2020-07-27 | $109.47 | $109.47 | $109.47 | $109.47 | $101.70 | 0 |
2020-07-24 | $109.58 | $109.58 | $109.58 | $109.58 | $101.80 | 0 |
2020-07-23 | $109.57 | $109.57 | $109.57 | $109.57 | $101.79 | 0 |
2020-07-22 | $109.54 | $109.54 | $109.54 | $109.54 | $101.76 | 0 |
2020-07-21 | $109.56 | $109.56 | $109.56 | $109.56 | $101.78 | 0 |
2020-07-20 | $109.35 | $109.35 | $109.35 | $109.35 | $101.59 | 0 |
2020-07-17 | $109.33 | $109.33 | $109.33 | $109.33 | $101.57 | 0 |
2020-07-16 | $109.35 | $109.35 | $109.35 | $109.35 | $101.59 | 0 |
2020-07-15 | $109.29 | $109.29 | $109.29 | $109.29 | $101.53 | 0 |
2020-07-14 | $109.29 | $109.29 | $109.29 | $109.29 | $101.53 | 0 |
2020-07-13 | $109.29 | $109.29 | $109.29 | $109.29 | $101.53 | 0 |
2020-07-10 | $109.21 | $109.21 | $109.21 | $109.21 | $101.46 | 0 |
2020-07-09 | $109.33 | $109.33 | $109.33 | $109.33 | $101.57 | 0 |
2020-07-08 | $109.22 | $109.22 | $109.22 | $109.22 | $101.46 | 0 |
2020-07-07 | $109.30 | $109.30 | $109.30 | $109.30 | $101.54 | 0 |
2020-07-06 | $109.16 | $109.16 | $109.16 | $109.16 | $101.41 | 0 |
2020-07-02 | $109.27 | $109.27 | $109.27 | $109.27 | $101.51 | 0 |
2020-07-01 | $109.13 | $109.13 | $109.13 | $109.13 | $101.38 | 0 |
2020-06-30 | $109.27 | $109.27 | $109.27 | $109.27 | $101.51 | 0 |
2020-06-29 | $109.39 | $109.39 | $109.39 | $109.39 | $101.62 | 0 |
2020-06-26 | $109.27 | $109.27 | $109.27 | $109.27 | $101.51 | 0 |
2020-06-25 | $109.11 | $109.11 | $109.11 | $109.11 | $101.36 | 0 |
2020-06-24 | $109.11 | $109.11 | $109.11 | $109.11 | $101.36 | 0 |
2020-06-23 | $109.07 | $109.07 | $109.07 | $109.07 | $101.33 | 0 |
2020-06-22 | $108.98 | $108.98 | $108.98 | $108.98 | $101.24 | 0 |
2020-06-19 | $109.41 | $109.41 | $109.41 | $109.41 | $101.64 | 0 |
2020-06-18 | $109.36 | $109.36 | $109.36 | $109.36 | $101.59 | 0 |
2020-06-17 | $109.33 | $109.33 | $109.33 | $109.33 | $101.57 | 0 |
2020-06-16 | $109.28 | $109.28 | $109.28 | $109.28 | $101.52 | 0 |
2020-06-15 | $109.33 | $109.33 | $109.33 | $109.33 | $101.57 | 0 |
2020-06-12 | $109.35 | $109.35 | $109.35 | $109.35 | $101.59 | 0 |
2020-06-11 | $109.45 | $109.45 | $109.45 | $109.45 | $101.68 | 0 |
2020-06-10 | $109.42 | $109.42 | $109.42 | $109.42 | $101.65 | 0 |
2020-06-09 | $108.94 | $108.94 | $108.94 | $108.94 | $101.20 | 0 |
2020-06-08 | $108.66 | $108.66 | $108.66 | $108.66 | $100.94 | 0 |
2020-06-05 | $108.56 | $108.56 | $108.56 | $108.56 | $100.85 | 0 |
2020-06-04 | $108.83 | $108.83 | $108.83 | $108.83 | $101.10 | 0 |
2020-06-03 | $109.02 | $109.02 | $109.02 | $109.02 | $101.28 | 0 |
2020-06-02 | $109.32 | $109.32 | $109.32 | $109.32 | $101.56 | 0 |
2020-06-01 | $109.42 | $109.42 | $109.42 | $109.42 | $101.65 | 0 |
2020-05-29 | $109.45 | $109.45 | $109.45 | $109.45 | $101.68 | 0 |
2020-05-28 | $109.26 | $109.26 | $109.26 | $109.26 | $101.50 | 0 |
2020-05-27 | $109.27 | $109.27 | $109.27 | $109.27 | $101.51 | 0 |
2020-05-26 | $109.23 | $109.23 | $109.23 | $109.23 | $101.47 | 0 |
2020-05-22 | $109.25 | $109.25 | $109.25 | $109.25 | $101.49 | 0 |
2020-05-21 | $109.30 | $109.30 | $109.30 | $109.30 | $101.54 | 0 |
2020-05-20 | $109.29 | $109.29 | $109.29 | $109.29 | $101.53 | 0 |
2020-05-19 | $109.35 | $109.35 | $109.35 | $109.35 | $101.59 | 0 |
2020-05-18 | $109.15 | $109.15 | $109.15 | $109.15 | $101.40 | 0 |
2020-05-15 | $109.51 | $109.51 | $109.51 | $109.51 | $101.73 | 0 |
2020-05-14 | $109.53 | $109.53 | $109.53 | $109.53 | $101.75 | 0 |
2020-05-13 | $109.49 | $109.49 | $109.49 | $109.49 | $101.72 | 0 |
2020-05-12 | $109.39 | $109.39 | $109.39 | $109.39 | $101.62 | 0 |
2020-05-11 | $109.21 | $109.21 | $109.21 | $109.21 | $101.46 | 0 |
2020-05-08 | $109.41 | $109.41 | $109.41 | $109.41 | $101.64 | 0 |
2020-05-07 | $109.29 | $109.29 | $109.29 | $109.29 | $101.53 | 0 |
2020-05-06 | $108.88 | $108.88 | $108.88 | $108.88 | $101.15 | 0 |
2020-05-05 | $108.94 | $108.94 | $108.94 | $108.94 | $101.20 | 0 |
2020-05-04 | $108.96 | $108.96 | $108.96 | $108.96 | $101.22 | 0 |
2020-05-01 | $108.89 | $108.89 | $108.89 | $108.89 | $101.16 | 0 |
2020-04-30 | $107.91 | $107.91 | $107.91 | $107.91 | $100.25 | 0 |
2020-04-29 | $107.96 | $107.96 | $107.96 | $107.96 | $100.29 | 0 |
2020-04-28 | $107.91 | $107.91 | $107.91 | $107.91 | $100.25 | 0 |
2020-04-27 | $107.63 | $107.63 | $107.63 | $107.63 | $99.99 | 0 |
2020-04-24 | $107.91 | $107.91 | $107.91 | $107.91 | $100.25 | 0 |
2020-04-23 | $107.85 | $107.85 | $107.85 | $107.85 | $100.19 | 0 |
2020-04-22 | $107.55 | $107.55 | $107.55 | $107.55 | $99.91 | 0 |
2020-04-21 | $107.73 | $107.73 | $107.73 | $107.73 | $100.08 | 0 |
2020-04-20 | $107.62 | $107.62 | $107.62 | $107.62 | $99.98 | 0 |
2020-04-17 | $107.56 | $107.56 | $107.56 | $107.56 | $99.92 | 0 |
2020-04-16 | $107.61 | $107.61 | $107.61 | $107.61 | $99.97 | 0 |
2020-04-15 | $107.63 | $107.63 | $107.63 | $107.63 | $99.99 | 0 |
2020-04-14 | $107.14 | $107.14 | $107.14 | $107.14 | $99.53 | 0 |
2020-04-13 | $106.99 | $106.99 | $106.99 | $106.99 | $99.39 | 0 |
2020-04-09 | $107.06 | $107.06 | $107.06 | $107.06 | $99.46 | 0 |
2020-04-08 | $106.88 | $106.88 | $106.88 | $106.88 | $99.29 | 0 |
2020-04-07 | $106.84 | $106.84 | $106.84 | $106.84 | $99.25 | 0 |
2020-04-06 | $106.97 | $106.97 | $106.97 | $106.97 | $99.37 | 0 |
2020-04-03 | $107.31 | $107.31 | $107.31 | $107.31 | $99.69 | 0 |
2020-04-02 | $107.42 | $107.42 | $107.42 | $107.42 | $99.79 | 0 |
2020-04-01 | $107.44 | $107.44 | $107.44 | $107.44 | $99.81 | 0 |
2020-03-31 | $107.43 | $107.43 | $107.43 | $107.43 | $99.80 | 0 |
2020-03-30 | $107.18 | $107.18 | $107.18 | $107.18 | $99.57 | 0 |
2020-03-27 | $107.04 | $107.04 | $107.04 | $107.04 | $99.44 | 0 |
2020-03-26 | $106.40 | $106.40 | $106.40 | $106.40 | $98.84 | 0 |
2020-03-25 | $106.07 | $106.07 | $106.07 | $106.07 | $98.54 | 0 |
2020-03-24 | $106.06 | $106.06 | $106.06 | $106.06 | $98.53 | 0 |
2020-03-23 | $107.18 | $107.18 | $107.18 | $107.18 | $99.57 | 0 |
2020-03-20 | $106.46 | $106.46 | $106.46 | $106.46 | $98.90 | 0 |
2020-03-19 | $105.03 | $105.03 | $105.03 | $105.03 | $97.57 | 0 |
2020-03-18 | $104.79 | $104.79 | $104.79 | $104.79 | $97.35 | 0 |
2020-03-17 | $105.65 | $105.65 | $105.65 | $105.65 | $98.15 | 0 |
2020-03-16 | $107.09 | $107.09 | $107.09 | $107.09 | $99.49 | 0 |
2020-03-13 | $105.91 | $105.91 | $105.91 | $105.91 | $98.39 | 0 |
2020-03-12 | $106.33 | $106.33 | $106.33 | $106.33 | $98.78 | 0 |
2020-03-11 | $106.78 | $106.78 | $106.78 | $106.78 | $99.20 | 0 |
2020-03-10 | $106.92 | $106.92 | $106.92 | $106.92 | $99.33 | 0 |
2020-03-09 | $107.91 | $107.91 | $107.91 | $107.91 | $100.25 | 0 |
2020-03-06 | $107.36 | $107.36 | $107.36 | $107.36 | $99.74 | 0 |
2020-03-05 | $107.03 | $107.03 | $107.03 | $107.03 | $99.43 | 0 |
2020-03-04 | $106.50 | $106.50 | $106.50 | $106.50 | $98.94 | 0 |
2020-03-03 | $106.57 | $106.57 | $106.57 | $106.57 | $99.00 | 0 |
2020-03-02 | $105.64 | $105.64 | $105.64 | $105.64 | $98.14 | 0 |
2020-02-28 | $105.80 | $105.80 | $105.80 | $105.80 | $98.29 | 0 |
2020-02-27 | $104.89 | $104.89 | $104.89 | $104.89 | $97.44 | 0 |
2020-02-26 | $104.49 | $104.49 | $104.49 | $104.49 | $97.07 | 0 |
2020-02-25 | $104.50 | $104.50 | $104.50 | $104.50 | $97.08 | 0 |
2020-02-24 | $104.24 | $104.24 | $104.24 | $104.24 | $96.84 | 0 |
2020-02-21 | $103.66 | $103.66 | $103.66 | $103.66 | $96.30 | 0 |
2020-02-20 | $103.37 | $103.37 | $103.37 | $103.37 | $96.03 | 0 |
2020-02-19 | $103.14 | $103.14 | $103.14 | $103.14 | $95.82 | 0 |
2020-02-18 | $103.20 | $103.20 | $103.20 | $103.20 | $95.87 | 0 |
2020-02-14 | $103.03 | $103.03 | $103.03 | $103.03 | $95.71 | 0 |
2020-02-13 | $102.91 | $102.91 | $102.91 | $102.91 | $95.60 | 0 |
2020-02-12 | $102.87 | $102.87 | $102.87 | $102.87 | $95.57 | 0 |
2020-02-11 | $103.05 | $103.05 | $103.05 | $103.05 | $95.73 | 0 |
2020-02-10 | $103.23 | $103.23 | $103.23 | $103.23 | $95.90 | 0 |
2020-02-07 | $103.06 | $103.06 | $103.06 | $103.06 | $95.74 | 0 |
2020-02-06 | $102.73 | $102.73 | $102.73 | $102.73 | $95.44 | 0 |
2020-02-05 | $102.72 | $102.72 | $102.72 | $102.72 | $95.43 | 0 |
2020-02-04 | $103.00 | $103.00 | $103.00 | $103.00 | $95.69 | 0 |
2020-02-03 | $103.41 | $103.41 | $103.41 | $103.41 | $96.07 | 0 |
2020-01-31 | $103.46 | $103.46 | $103.46 | $103.46 | $96.11 | 0 |
2020-01-30 | $103.05 | $103.05 | $103.05 | $103.05 | $95.73 | 0 |
2020-01-29 | $102.94 | $102.94 | $102.94 | $102.94 | $95.63 | 0 |
2020-01-28 | $102.61 | $102.61 | $102.61 | $102.61 | $95.32 | 0 |
2020-01-27 | $102.83 | $102.83 | $102.83 | $102.83 | $95.53 | 0 |
2020-01-24 | $102.37 | $102.37 | $102.37 | $102.37 | $95.10 | 0 |
2020-01-23 | $102.12 | $102.12 | $102.12 | $102.12 | $94.87 | 0 |
2020-01-22 | $101.95 | $101.95 | $101.95 | $101.95 | $94.71 | 0 |
2020-01-21 | $101.96 | $101.96 | $101.96 | $101.96 | $94.72 | 0 |
2020-01-17 | $101.64 | $101.64 | $101.64 | $101.64 | $94.42 | 0 |
2020-01-16 | $101.66 | $101.66 | $101.66 | $101.66 | $94.44 | 0 |
2020-01-15 | $101.79 | $101.79 | $101.79 | $101.79 | $94.56 | 0 |
2020-01-14 | $101.64 | $101.64 | $101.64 | $101.64 | $94.42 | 0 |
2020-01-13 | $101.42 | $101.42 | $101.42 | $101.42 | $94.22 | 0 |
2020-01-10 | $101.50 | $101.50 | $101.50 | $101.50 | $94.29 | 0 |
2020-01-09 | $101.34 | $101.34 | $101.34 | $101.34 | $94.14 | 0 |
2020-01-08 | $101.34 | $101.34 | $101.34 | $101.34 | $94.14 | 0 |
2020-01-07 | $101.51 | $101.51 | $101.51 | $101.51 | $94.30 | 0 |
2020-01-06 | $101.60 | $101.60 | $101.60 | $101.60 | $94.39 | 0 |
2020-01-03 | $101.67 | $101.67 | $101.67 | $101.67 | $94.45 | 0 |
2020-01-02 | $101.21 | $101.21 | $101.21 | $101.21 | $94.02 | 0 |
2019-12-31 | $100.94 | $100.94 | $100.94 | $100.94 | $93.77 | 0 |
2019-12-30 | $101.14 | $101.14 | $101.14 | $101.14 | $93.96 | 0 |
2019-12-27 | $101.15 | $101.15 | $101.15 | $101.15 | $93.97 | 0 |
2019-12-26 | $100.96 | $100.96 | $100.96 | $100.96 | $93.79 | 0 |
2019-12-24 | $100.92 | $100.92 | $100.92 | $100.92 | $93.75 | 0 |
2019-12-23 | $100.82 | $100.82 | $100.82 | $100.82 | $93.66 | 0 |
2019-12-20 | $100.92 | $100.92 | $100.92 | $100.92 | $93.75 | 0 |
2019-12-19 | $100.93 | $100.93 | $100.93 | $100.93 | $93.76 | 0 |
2019-12-18 | $100.87 | $100.87 | $100.87 | $100.87 | $93.71 | 0 |
2019-12-17 | $101.06 | $101.06 | $101.06 | $101.06 | $93.88 | 0 |
2019-12-16 | $101.04 | $101.04 | $101.04 | $101.04 | $93.87 | 0 |
2019-12-13 | $101.39 | $101.39 | $101.39 | $101.39 | $94.19 | 0 |
2019-12-12 | $100.90 | $100.90 | $100.90 | $100.90 | $93.74 | 0 |
2019-12-11 | $101.52 | $101.52 | $101.52 | $101.52 | $94.31 | 0 |
2019-12-10 | $101.19 | $101.19 | $101.19 | $101.19 | $94.00 | 0 |
2019-12-09 | $101.35 | $101.35 | $101.35 | $101.35 | $94.15 | 0 |
2019-12-06 | $101.31 | $101.31 | $101.31 | $101.31 | $94.12 | 0 |
2019-12-05 | $101.55 | $101.55 | $101.55 | $101.55 | $90.85 | 0 |
2019-12-04 | $101.72 | $101.72 | $101.72 | $101.72 | $91.00 | 0 |
2019-12-03 | $102.03 | $102.03 | $102.03 | $102.03 | $91.28 | 0 |
2019-12-02 | $101.36 | $101.36 | $101.36 | $101.36 | $90.68 | 0 |
2019-11-29 | $101.56 | $101.56 | $101.56 | $101.56 | $90.86 | 0 |
2019-11-27 | $101.58 | $101.58 | $101.58 | $101.58 | $90.88 | 0 |
2019-11-26 | $101.82 | $101.82 | $101.82 | $101.82 | $91.09 | 0 |
2019-11-25 | $101.68 | $101.68 | $101.68 | $101.68 | $90.97 | 0 |
2019-11-22 | $101.65 | $101.65 | $101.65 | $101.65 | $90.94 | 0 |
2019-11-21 | $101.70 | $101.70 | $101.70 | $101.70 | $90.98 | 0 |
2019-11-20 | $101.91 | $101.91 | $101.91 | $101.91 | $91.17 | 0 |
2019-11-19 | $101.61 | $101.61 | $101.61 | $101.61 | $90.90 | 0 |
2019-11-18 | $101.51 | $101.51 | $101.51 | $101.51 | $90.81 | 0 |
2019-11-15 | $101.35 | $101.35 | $101.35 | $101.35 | $90.67 | 0 |
2019-11-14 | $101.43 | $101.43 | $101.43 | $101.43 | $90.74 | 0 |
2019-11-13 | $101.07 | $101.07 | $101.07 | $101.07 | $90.42 | 0 |
2019-11-12 | $100.85 | $100.85 | $100.85 | $100.85 | $90.22 | 0 |
2019-11-11 | $100.79 | $100.79 | $100.79 | $100.79 | $90.17 | 0 |
2019-11-08 | $100.72 | $100.72 | $100.72 | $100.72 | $90.11 | 0 |
2019-11-07 | $100.80 | $100.80 | $100.80 | $100.80 | $90.18 | 0 |
2019-11-06 | $101.39 | $101.39 | $101.39 | $101.39 | $90.71 | 0 |
2019-11-05 | $101.14 | $101.14 | $101.14 | $101.14 | $90.48 | 0 |
2019-11-04 | $101.61 | $101.61 | $101.61 | $101.61 | $90.90 | 0 |
2019-11-01 | $101.95 | $101.95 | $101.95 | $101.95 | $91.21 | 0 |
2019-10-31 | $102.12 | $102.12 | $102.12 | $102.12 | $91.36 | 0 |
2019-10-30 | $101.58 | $101.58 | $101.58 | $101.58 | $90.88 | 0 |
2019-10-29 | $101.25 | $101.25 | $101.25 | $101.25 | $90.58 | 0 |
2019-10-28 | $101.02 | $101.02 | $101.02 | $101.02 | $90.38 | 0 |
2019-10-25 | $101.27 | $101.27 | $101.27 | $101.27 | $90.60 | 0 |
2019-10-24 | $101.46 | $101.46 | $101.46 | $101.46 | $90.77 | 0 |
2019-10-23 | $101.45 | $101.45 | $101.45 | $101.45 | $90.76 | 0 |
2019-10-22 | $101.40 | $101.40 | $101.40 | $101.40 | $90.72 | 0 |
2019-10-21 | $101.27 | $101.27 | $101.27 | $101.27 | $90.60 | 0 |
2019-10-18 | $101.56 | $101.56 | $101.56 | $101.56 | $90.86 | 0 |
2019-10-17 | $101.47 | $101.47 | $101.47 | $101.47 | $90.78 | 0 |
2019-10-16 | $101.54 | $101.54 | $101.54 | $101.54 | $90.84 | 0 |
2019-10-15 | $101.34 | $101.34 | $101.34 | $101.34 | $90.66 | 0 |
2019-10-14 | $101.67 | $101.67 | $101.67 | $101.67 | $90.96 | 0 |
2019-10-11 | $101.54 | $101.54 | $101.54 | $101.54 | $90.84 | 0 |
2019-10-10 | $102.04 | $102.04 | $102.04 | $102.04 | $91.29 | 0 |
2019-10-09 | $102.58 | $102.58 | $102.58 | $102.58 | $91.77 | 0 |
2019-10-08 | $102.80 | $102.80 | $102.80 | $102.80 | $91.97 | 0 |
2019-10-07 | $102.64 | $102.64 | $102.64 | $102.64 | $91.83 | 0 |
2019-10-04 | $102.90 | $102.90 | $102.90 | $102.90 | $92.06 | 0 |
2019-10-03 | $102.78 | $102.78 | $102.78 | $102.78 | $91.95 | 0 |
2019-10-02 | $102.32 | $102.32 | $102.32 | $102.32 | $91.54 | 0 |
2019-10-01 | $102.05 | $102.05 | $102.05 | $102.05 | $91.30 | 0 |
2019-09-30 | $101.79 | $101.79 | $101.79 | $101.79 | $91.07 | 0 |
2019-09-27 | $101.73 | $101.73 | $101.73 | $101.73 | $91.01 | 0 |
2019-09-26 | $101.56 | $101.56 | $101.56 | $101.56 | $90.86 | 0 |
2019-09-25 | $101.35 | $101.35 | $101.35 | $101.35 | $90.67 | 0 |
2019-09-24 | $101.88 | $101.88 | $101.88 | $101.88 | $91.15 | 0 |
2019-09-23 | $101.47 | $101.47 | $101.47 | $101.47 | $90.78 | 0 |
2019-09-20 | $101.32 | $101.32 | $101.32 | $101.32 | $90.64 | 0 |
2019-09-19 | $100.91 | $100.91 | $100.91 | $100.91 | $90.28 | 0 |
2019-09-18 | $100.90 | $100.90 | $100.90 | $100.90 | $90.27 | 0 |
2019-09-17 | $101.20 | $101.20 | $101.20 | $101.20 | $90.54 | 0 |
2019-09-16 | $101.01 | $101.01 | $101.01 | $101.01 | $90.37 | 0 |
2019-09-13 | $100.68 | $100.68 | $100.68 | $100.68 | $90.07 | 0 |
2019-09-12 | $101.38 | $101.38 | $101.38 | $101.38 | $90.70 | 0 |
2019-09-11 | $101.62 | $101.62 | $101.62 | $101.62 | $90.91 | 0 |
2019-09-10 | $101.71 | $101.71 | $101.71 | $101.71 | $90.99 | 0 |
2019-09-09 | $102.30 | $102.30 | $102.30 | $102.30 | $91.52 | 0 |
2019-09-06 | $102.75 | $102.75 | $102.75 | $102.75 | $91.92 | 0 |
2019-09-05 | $102.70 | $102.70 | $102.70 | $102.70 | $91.88 | 0 |
2019-09-04 | $103.41 | $103.41 | $103.41 | $103.41 | $92.51 | 0 |
2019-09-03 | $103.22 | $103.22 | $103.22 | $103.22 | $92.34 | 0 |
2019-08-30 | $102.98 | $102.98 | $102.98 | $102.98 | $92.13 | 0 |
2019-08-29 | $102.96 | $102.96 | $102.96 | $102.96 | $92.11 | 0 |
2019-08-28 | $103.15 | $103.15 | $103.15 | $103.15 | $92.28 | 0 |
2019-08-27 | $103.11 | $103.11 | $103.11 | $103.11 | $92.25 | 0 |
2019-08-26 | $102.75 | $102.75 | $102.75 | $102.75 | $91.92 | 0 |
2019-08-23 | $102.80 | $102.80 | $102.80 | $102.80 | $91.97 | 0 |
2019-08-22 | $102.30 | $102.30 | $102.30 | $102.30 | $91.52 | 0 |
2019-08-21 | $102.45 | $102.45 | $102.45 | $102.45 | $91.66 | 0 |
2019-08-20 | $102.72 | $102.72 | $102.72 | $102.72 | $91.90 | 0 |
2019-08-19 | $102.33 | $102.33 | $102.33 | $102.33 | $91.55 | 0 |
2019-08-16 | $102.73 | $102.73 | $102.73 | $102.73 | $91.91 | 0 |
2019-08-15 | $102.91 | $102.91 | $102.91 | $102.91 | $92.07 | 0 |
2019-08-14 | $102.37 | $102.37 | $102.37 | $102.37 | $91.58 | 0 |
2019-08-13 | $101.88 | $101.88 | $101.88 | $101.88 | $91.15 | 0 |
2019-08-12 | $102.23 | $102.23 | $102.23 | $102.23 | $91.46 | 0 |
2019-08-09 | $101.72 | $101.72 | $101.72 | $101.72 | $91.00 | 0 |
2019-08-08 | $101.85 | $101.85 | $101.85 | $101.85 | $91.12 | 0 |
2019-08-07 | $101.86 | $101.86 | $101.86 | $101.86 | $91.13 | 0 |
2019-08-06 | $101.88 | $101.88 | $101.88 | $101.88 | $91.15 | 0 |
2019-08-05 | $101.76 | $101.76 | $101.76 | $101.76 | $91.04 | 0 |
2019-08-02 | $101.04 | $101.04 | $101.04 | $101.04 | $90.39 | 0 |
2019-08-01 | $100.90 | $100.90 | $100.90 | $100.90 | $90.27 | 0 |
2019-07-31 | $99.98 | $99.98 | $99.98 | $99.98 | $89.45 | 0 |
2019-07-30 | $99.84 | $99.84 | $99.84 | $99.84 | $89.32 | 0 |
2019-07-29 | $99.82 | $99.82 | $99.82 | $99.82 | $89.30 | 0 |
2019-07-26 | $99.66 | $99.66 | $99.66 | $99.66 | $89.16 | 0 |
2019-07-25 | $99.66 | $99.66 | $99.66 | $99.66 | $89.16 | 0 |
2019-07-24 | $99.83 | $99.83 | $99.83 | $99.83 | $89.31 | 0 |
2019-07-23 | $99.75 | $99.75 | $99.75 | $99.75 | $89.24 | 0 |
2019-07-22 | $99.90 | $99.90 | $99.90 | $99.90 | $89.37 | 0 |
2019-07-19 | $99.85 | $99.85 | $99.85 | $99.85 | $89.33 | 0 |
2019-07-18 | $100.01 | $100.01 | $100.01 | $100.01 | $89.47 | 0 |
2019-07-17 | $99.79 | $99.79 | $99.79 | $99.79 | $89.28 | 0 |
2019-07-16 | $99.39 | $99.39 | $99.39 | $99.39 | $88.92 | 0 |
2019-07-15 | $99.55 | $99.55 | $99.55 | $99.55 | $89.06 | 0 |
2019-07-12 | $99.40 | $99.40 | $99.40 | $99.40 | $88.93 | 0 |
2019-07-11 | $99.31 | $99.31 | $99.31 | $99.31 | $88.85 | 0 |
2019-07-10 | $99.72 | $99.72 | $99.72 | $99.72 | $89.21 | 0 |
2019-07-09 | $99.55 | $99.55 | $99.55 | $99.55 | $89.06 | 0 |
2019-07-08 | $99.63 | $99.63 | $99.63 | $99.63 | $89.13 | 0 |
2019-07-05 | $99.71 | $99.71 | $99.71 | $99.71 | $89.20 | 0 |
2019-07-03 | $100.26 | $100.26 | $100.26 | $100.26 | $89.70 | 0 |
2019-07-02 | $100.15 | $100.15 | $100.15 | $100.15 | $89.60 | 0 |
2019-07-01 | $99.88 | $99.88 | $99.88 | $99.88 | $89.36 | 0 |
2019-06-28 | $99.99 | $99.99 | $99.99 | $99.99 | $89.45 | 0 |
2019-06-27 | $99.90 | $99.90 | $99.90 | $99.90 | $89.37 | 0 |
2019-06-26 | $99.74 | $99.74 | $99.74 | $99.74 | $89.23 | 0 |
2019-06-25 | $100.10 | $100.10 | $100.10 | $100.10 | $89.55 | 0 |
2019-06-24 | $99.97 | $99.97 | $99.97 | $99.97 | $89.44 | 0 |
2019-06-21 | $99.66 | $99.66 | $99.66 | $99.66 | $89.16 | 0 |
2019-06-20 | $99.97 | $99.97 | $99.97 | $99.97 | $89.44 | 0 |
2019-06-19 | $99.81 | $99.81 | $99.81 | $99.81 | $89.29 | 0 |
2019-06-18 | $99.55 | $99.55 | $99.55 | $99.55 | $89.06 | 0 |
2019-06-17 | $99.40 | $99.40 | $99.40 | $99.40 | $88.93 | 0 |
2019-06-14 | $99.43 | $99.43 | $99.43 | $99.43 | $88.95 | 0 |
2019-06-13 | $99.39 | $99.39 | $99.39 | $99.39 | $88.92 | 0 |
2019-06-12 | $99.19 | $99.19 | $99.19 | $99.19 | $88.74 | 0 |
2019-06-11 | $98.96 | $98.96 | $98.96 | $98.96 | $88.53 | 0 |
2019-06-10 | $98.96 | $98.96 | $98.96 | $98.96 | $88.53 | 0 |
2019-06-07 | $99.36 | $99.36 | $99.36 | $99.36 | $88.89 | 0 |
2019-06-06 | $99.04 | $99.04 | $99.04 | $99.04 | $88.61 | 0 |
2019-06-05 | $99.13 | $99.13 | $99.13 | $99.13 | $88.69 | 0 |
2019-06-04 | $99.08 | $99.08 | $99.08 | $99.08 | $88.64 | 0 |
2019-06-03 | $99.35 | $99.35 | $99.35 | $99.35 | $88.88 | 0 |
2019-05-31 | $98.94 | $98.94 | $98.94 | $98.94 | $88.52 | 0 |
2019-05-30 | $98.36 | $98.36 | $98.36 | $98.36 | $88.00 | 0 |
2019-05-29 | $98.08 | $98.08 | $98.08 | $98.08 | $87.75 | 0 |
2019-05-28 | $98.08 | $98.08 | $98.08 | $98.08 | $87.75 | 0 |
2019-05-24 | $97.75 | $97.75 | $97.75 | $97.75 | $87.45 | 0 |
2019-05-23 | $97.75 | $97.75 | $97.75 | $97.75 | $87.45 | 0 |
2019-05-22 | $97.23 | $97.23 | $97.23 | $97.23 | $86.99 | 0 |
2019-05-21 | $96.94 | $96.94 | $96.94 | $96.94 | $86.73 | 0 |
2019-05-20 | $97.07 | $97.07 | $97.07 | $97.07 | $86.84 | 0 |
2019-05-17 | $97.21 | $97.21 | $97.21 | $97.21 | $86.97 | 0 |
2019-05-16 | $97.18 | $97.18 | $97.18 | $97.18 | $86.94 | 0 |
2019-05-15 | $97.33 | $97.33 | $97.33 | $97.33 | $87.08 | 0 |
2019-05-14 | $97.13 | $97.13 | $97.13 | $97.13 | $86.90 | 0 |
2019-05-13 | $97.20 | $97.20 | $97.20 | $97.20 | $86.96 | 0 |
2019-05-10 | $96.75 | $96.75 | $96.75 | $96.75 | $86.56 | 0 |
2019-05-09 | $96.80 | $96.80 | $96.80 | $96.80 | $86.60 | 0 |
2019-05-08 | $96.60 | $96.60 | $96.60 | $96.60 | $86.42 | 0 |
2019-05-07 | $96.79 | $96.79 | $96.79 | $96.79 | $86.59 | 0 |
2019-05-06 | $96.58 | $96.58 | $96.58 | $96.58 | $86.40 | 0 |
2019-05-03 | $96.35 | $96.35 | $96.35 | $96.35 | $86.20 | 0 |
2019-05-02 | $96.25 | $96.25 | $96.25 | $96.25 | $86.11 | 0 |
2019-05-01 | $96.47 | $96.47 | $96.47 | $96.47 | $86.31 | 0 |
2019-04-30 | $96.56 | $96.56 | $96.56 | $96.56 | $86.39 | 0 |
2019-04-29 | $96.31 | $96.31 | $96.31 | $96.31 | $86.16 | 0 |
2019-04-26 | $96.46 | $96.46 | $96.46 | $96.46 | $86.30 | 0 |
2019-04-25 | $96.25 | $96.25 | $96.25 | $96.25 | $86.11 | 0 |
2019-04-24 | $96.34 | $96.34 | $96.34 | $96.34 | $86.19 | 0 |
2019-04-23 | $96.00 | $96.00 | $96.00 | $96.00 | $85.89 | 0 |
2019-04-22 | $95.73 | $95.73 | $95.73 | $95.73 | $85.64 | 0 |
2019-04-18 | $95.81 | $95.81 | $95.81 | $95.81 | $85.72 | 0 |
2019-04-17 | $95.60 | $95.60 | $95.60 | $95.60 | $85.53 | 0 |
2019-04-16 | $95.62 | $95.62 | $95.62 | $95.62 | $85.55 | 0 |
2019-04-15 | $95.88 | $95.88 | $95.88 | $95.88 | $85.78 | 0 |
2019-04-12 | $95.77 | $95.77 | $95.77 | $95.77 | $85.68 | 0 |
2019-04-11 | $96.14 | $96.14 | $96.14 | $96.14 | $86.01 | 0 |
2019-04-10 | $96.34 | $96.34 | $96.34 | $96.34 | $86.19 | 0 |
2019-04-09 | $96.15 | $96.15 | $96.15 | $96.15 | $86.02 | 0 |
2019-04-08 | $96.04 | $96.04 | $96.04 | $96.04 | $85.92 | 0 |
2019-04-05 | $96.14 | $96.14 | $96.14 | $96.14 | $86.01 | 0 |
2019-04-04 | $96.09 | $96.09 | $96.09 | $96.09 | $85.97 | 0 |
2019-04-03 | $96.01 | $96.01 | $96.01 | $96.01 | $85.89 | 0 |
2019-04-02 | $96.26 | $96.26 | $96.26 | $96.26 | $86.12 | 0 |
2019-04-01 | $96.11 | $96.11 | $96.11 | $96.11 | $85.98 | 0 |
2019-03-29 | $96.66 | $96.66 | $96.66 | $96.66 | $86.48 | 0 |
2019-03-28 | $96.84 | $96.84 | $96.84 | $96.84 | $86.64 | 0 |
2019-03-27 | $96.88 | $96.88 | $96.88 | $96.88 | $86.67 | 0 |
2019-03-26 | $96.65 | $96.65 | $96.65 | $96.65 | $86.47 | 0 |
2019-03-25 | $96.71 | $96.71 | $96.71 | $96.71 | $86.52 | 0 |
2019-03-22 | $96.50 | $96.50 | $96.50 | $96.50 | $86.33 | 0 |
2019-03-21 | $95.83 | $95.83 | $95.83 | $95.83 | $85.73 | 0 |
2019-03-20 | $95.93 | $95.93 | $95.93 | $95.93 | $85.82 | 0 |
2019-03-19 | $95.33 | $95.33 | $95.33 | $95.33 | $85.29 | 0 |
2019-03-18 | $95.40 | $95.40 | $95.40 | $95.40 | $85.35 | 0 |
2019-03-15 | $95.51 | $95.51 | $95.51 | $95.51 | $85.45 | 0 |
2019-03-14 | $95.49 | $95.49 | $95.49 | $95.49 | $85.43 | 0 |
2019-03-13 | $95.58 | $95.58 | $95.58 | $95.58 | $85.51 | 0 |
2019-03-12 | $95.64 | $95.64 | $95.64 | $95.64 | $85.56 | 0 |
2019-03-11 | $95.42 | $95.42 | $95.42 | $95.42 | $85.37 | 0 |
2019-03-08 | $95.46 | $95.46 | $95.46 | $95.46 | $85.40 | 0 |
2019-03-07 | $95.34 | $95.34 | $95.34 | $95.34 | $85.29 | 0 |
2019-03-06 | $95.05 | $95.05 | $95.05 | $95.05 | $85.04 | 0 |
2019-03-05 | $94.82 | $94.82 | $94.82 | $94.82 | $84.83 | 0 |
2019-03-04 | $94.78 | $94.78 | $94.78 | $94.78 | $84.79 | 0 |
2019-03-01 | $94.54 | $94.54 | $94.54 | $94.54 | $84.58 | 0 |
2019-02-28 | $94.80 | $94.80 | $94.80 | $94.80 | $84.81 | 0 |
2019-02-27 | $94.99 | $94.99 | $94.99 | $94.99 | $84.98 | 0 |
2019-02-26 | $95.29 | $95.29 | $95.29 | $95.29 | $85.25 | 0 |
2019-02-25 | $95.08 | $95.08 | $95.08 | $95.08 | $85.06 | 0 |
2019-02-22 | $95.16 | $95.16 | $95.16 | $95.16 | $85.13 | 0 |
2019-02-21 | $94.93 | $94.93 | $94.93 | $94.93 | $84.93 | 0 |
2019-02-20 | $95.24 | $95.24 | $95.24 | $95.24 | $85.21 | 0 |
2019-02-19 | $95.28 | $95.28 | $95.28 | $95.28 | $85.24 | 0 |
2019-02-15 | $95.10 | $95.10 | $95.10 | $95.10 | $85.08 | 0 |
2019-02-14 | $95.17 | $95.17 | $95.17 | $95.17 | $85.14 | 0 |
2019-02-13 | $94.74 | $94.74 | $94.74 | $94.74 | $84.76 | 0 |
2019-02-12 | $94.95 | $94.95 | $94.95 | $94.95 | $84.95 | 0 |
2019-02-11 | $94.99 | $94.99 | $94.99 | $94.99 | $84.98 | 0 |
2019-02-08 | $95.13 | $95.13 | $95.13 | $95.13 | $85.11 | 0 |
2019-02-07 | $95.02 | $95.02 | $95.02 | $95.02 | $85.01 | 0 |
2019-02-06 | $94.80 | $94.80 | $94.80 | $94.80 | $84.81 | 0 |
2019-02-05 | $94.71 | $94.71 | $94.71 | $94.71 | $84.73 | 0 |
2019-02-04 | $94.58 | $94.58 | $94.58 | $94.58 | $84.61 | 0 |
2019-02-01 | $94.75 | $94.75 | $94.75 | $94.75 | $84.77 | 0 |
2019-01-31 | $95.17 | $95.17 | $95.17 | $95.17 | $85.14 | 0 |
2019-01-30 | $94.81 | $94.81 | $94.81 | $94.81 | $84.82 | 0 |
2019-01-29 | $94.59 | $94.59 | $94.59 | $94.59 | $84.62 | 0 |
2019-01-28 | $94.35 | $94.35 | $94.35 | $94.35 | $84.41 | 0 |
2019-01-25 | $94.31 | $94.31 | $94.31 | $94.31 | $84.37 | 0 |
2019-01-24 | $94.52 | $94.52 | $94.52 | $94.52 | $84.56 | 0 |
2019-01-23 | $94.26 | $94.26 | $94.26 | $94.26 | $84.33 | 0 |
2019-01-22 | $94.29 | $94.29 | $94.29 | $94.29 | $84.36 | 0 |
2019-01-18 | $94.05 | $94.05 | $94.05 | $94.05 | $84.14 | 0 |
2019-01-17 | $94.28 | $94.28 | $94.28 | $94.28 | $84.35 | 0 |
2019-01-16 | $94.45 | $94.45 | $94.45 | $94.45 | $84.50 | 0 |
2019-01-15 | $94.41 | $94.41 | $94.41 | $94.41 | $84.46 | 0 |
2019-01-14 | $94.49 | $94.49 | $94.49 | $94.49 | $84.53 | 0 |
2019-01-11 | $94.49 | $94.49 | $94.49 | $94.49 | $84.53 | 0 |
2019-01-10 | $94.25 | $94.25 | $94.25 | $94.25 | $84.32 | 0 |
2019-01-09 | $94.32 | $94.32 | $94.32 | $94.32 | $84.38 | 0 |
2019-01-08 | $94.25 | $94.25 | $94.25 | $94.25 | $84.32 | 0 |
2019-01-07 | $94.37 | $94.37 | $94.37 | $94.37 | $84.43 | 0 |
2019-01-04 | $94.65 | $94.65 | $94.65 | $94.65 | $84.68 | 0 |
2019-01-03 | $95.32 | $95.32 | $95.32 | $95.32 | $85.28 | 0 |
2019-01-02 | $94.63 | $94.63 | $94.63 | $94.63 | $84.66 | 0 |
2018-12-31 | $94.49 | $94.49 | $94.49 | $94.49 | $84.53 | 0 |
2018-12-28 | $94.26 | $94.26 | $94.26 | $94.26 | $84.33 | 0 |
2018-12-27 | $93.85 | $93.85 | $93.85 | $93.85 | $83.96 | 0 |
2018-12-26 | $93.60 | $93.60 | $93.60 | $93.60 | $83.74 | 0 |
2018-12-24 | $94.07 | $94.07 | $94.07 | $94.07 | $84.16 | 0 |
2018-12-21 | $93.75 | $93.75 | $93.75 | $93.75 | $83.87 | 0 |
2018-12-20 | $93.71 | $93.71 | $93.71 | $93.71 | $83.84 | 0 |
2018-12-19 | $93.78 | $93.78 | $93.78 | $93.78 | $83.90 | 0 |
2018-12-18 | $93.46 | $93.46 | $93.46 | $93.46 | $83.61 | 0 |
2018-12-17 | $93.38 | $93.38 | $93.38 | $93.38 | $83.54 | 0 |
2018-12-14 | $93.13 | $93.13 | $93.13 | $93.13 | $83.32 | 0 |
2018-12-13 | $93.12 | $93.12 | $93.12 | $93.12 | $83.31 | 0 |
2018-12-12 | $93.00 | $93.00 | $93.00 | $93.00 | $83.20 | 0 |
2018-12-11 | $93.25 | $93.25 | $93.25 | $93.25 | $83.43 | 0 |
2018-12-10 | $93.48 | $93.48 | $93.48 | $93.48 | $83.63 | 0 |
2018-12-07 | $93.39 | $93.39 | $93.39 | $93.39 | $83.55 | 0 |
2018-12-06 | $93.15 | $93.15 | $93.15 | $93.15 | $79.12 | 0 |
2018-12-04 | $92.96 | $92.96 | $92.96 | $92.96 | $78.96 | 0 |
2018-12-03 | $92.58 | $92.58 | $92.58 | $92.58 | $78.64 | 0 |
2018-11-30 | $92.43 | $92.43 | $92.43 | $92.43 | $78.51 | 0 |
2018-11-29 | $92.24 | $92.24 | $92.24 | $92.24 | $78.35 | 0 |
2018-11-28 | $92.03 | $92.03 | $92.03 | $92.03 | $78.17 | 0 |
2018-11-27 | $92.04 | $92.04 | $92.04 | $92.04 | $78.18 | 0 |
2018-11-26 | $91.96 | $91.96 | $91.96 | $91.96 | $78.11 | 0 |
2018-11-23 | $92.07 | $92.07 | $92.07 | $92.07 | $78.20 | 0 |
2018-11-21 | $91.96 | $91.96 | $91.96 | $91.96 | $78.11 | 0 |
2018-11-20 | $91.99 | $91.99 | $91.99 | $91.99 | $78.14 | 0 |
2018-11-19 | $92.02 | $92.02 | $92.02 | $92.02 | $78.16 | 0 |
2018-11-16 | $91.87 | $91.87 | $91.87 | $91.87 | $78.03 | 0 |
2018-11-15 | $91.61 | $91.61 | $91.61 | $91.61 | $77.81 | 0 |
2018-11-14 | $91.57 | $91.57 | $91.57 | $91.57 | $77.78 | 0 |
2018-11-13 | $91.38 | $91.38 | $91.38 | $91.38 | $77.62 | 0 |
2018-11-12 | $91.29 | $91.29 | $91.29 | $91.29 | $77.54 | 0 |
2018-11-09 | $91.07 | $91.07 | $91.07 | $91.07 | $77.35 | 0 |
2018-11-08 | $90.75 | $90.75 | $90.75 | $90.75 | $77.08 | 0 |
2018-11-07 | $90.88 | $90.88 | $90.88 | $90.88 | $77.19 | 0 |
2018-11-06 | $90.87 | $90.87 | $90.87 | $90.87 | $77.18 | 0 |
2018-11-05 | $90.99 | $90.99 | $90.99 | $90.99 | $77.29 | 0 |
2018-11-02 | $90.92 | $90.92 | $90.92 | $90.92 | $77.23 | 0 |
2018-11-01 | $91.38 | $91.38 | $91.38 | $91.38 | $77.62 | 0 |
2018-10-31 | $91.30 | $91.30 | $91.30 | $91.30 | $77.55 | 0 |
2018-10-30 | $91.53 | $91.53 | $91.53 | $91.53 | $77.75 | 0 |
2018-10-29 | $91.71 | $91.71 | $91.71 | $91.71 | $77.90 | 0 |
2018-10-26 | $91.71 | $91.71 | $91.71 | $91.71 | $77.90 | 0 |
2018-10-25 | $91.35 | $91.35 | $91.35 | $91.35 | $77.59 | 0 |
2018-10-24 | $91.54 | $91.54 | $91.54 | $91.54 | $77.75 | 0 |
2018-10-23 | $91.14 | $91.14 | $91.14 | $91.14 | $77.41 | 0 |
2018-10-22 | $90.95 | $90.95 | $90.95 | $90.95 | $77.25 | 0 |
2018-10-19 | $90.94 | $90.94 | $90.94 | $90.94 | $77.24 | 0 |
2018-10-18 | $91.02 | $91.02 | $91.02 | $91.02 | $77.31 | 0 |
2018-10-17 | $90.88 | $90.88 | $90.88 | $90.88 | $77.19 | 0 |
2018-10-16 | $91.12 | $91.12 | $91.12 | $91.12 | $77.40 | 0 |
2018-10-15 | $91.13 | $91.13 | $91.13 | $91.13 | $77.41 | 0 |
2018-10-12 | $91.10 | $91.10 | $91.10 | $91.10 | $77.38 | 0 |
2018-10-11 | $91.19 | $91.19 | $91.19 | $91.19 | $77.46 | 0 |
2018-10-10 | $90.85 | $90.85 | $90.85 | $90.85 | $77.17 | 0 |
2018-10-09 | $90.78 | $90.78 | $90.78 | $90.78 | $77.11 | 0 |
2018-10-08 | $90.62 | $90.62 | $90.62 | $90.62 | $76.97 | 0 |
2018-10-05 | $90.60 | $90.60 | $90.60 | $90.60 | $76.96 | 0 |
2018-10-04 | $90.84 | $90.84 | $90.84 | $90.84 | $77.16 | 0 |
2018-10-03 | $91.01 | $91.01 | $91.01 | $91.01 | $77.30 | 0 |
2018-10-02 | $91.63 | $91.63 | $91.63 | $91.63 | $77.83 | 0 |
2018-10-01 | $91.43 | $91.43 | $91.43 | $91.43 | $77.66 | 0 |
2018-09-28 | $91.68 | $91.68 | $91.68 | $91.68 | $77.87 | 0 |
2018-09-27 | $91.66 | $91.66 | $91.66 | $91.66 | $77.86 | 0 |
2018-09-26 | $91.50 | $91.50 | $91.50 | $91.50 | $77.72 | 0 |
2018-09-25 | $91.23 | $91.23 | $91.23 | $91.23 | $77.49 | 0 |
2018-09-24 | $91.31 | $91.31 | $91.31 | $91.31 | $77.56 | 0 |
2018-09-21 | $91.40 | $91.40 | $91.40 | $91.40 | $77.63 | 0 |
2018-09-20 | $91.36 | $91.36 | $91.36 | $91.36 | $77.60 | 0 |
2018-09-19 | $91.31 | $91.31 | $91.31 | $91.31 | $77.56 | 0 |
2018-09-18 | $91.34 | $91.34 | $91.34 | $91.34 | $77.58 | 0 |
2018-09-17 | $91.69 | $91.69 | $91.69 | $91.69 | $77.88 | 0 |
2018-09-14 | $91.67 | $91.67 | $91.67 | $91.67 | $77.86 | 0 |
2018-09-13 | $91.82 | $91.82 | $91.82 | $91.82 | $77.99 | 0 |
2018-09-12 | $91.80 | $91.80 | $91.80 | $91.80 | $77.97 | 0 |
2018-09-11 | $91.73 | $91.73 | $91.73 | $91.73 | $77.92 | 0 |
2018-09-10 | $92.00 | $92.00 | $92.00 | $92.00 | $78.14 | 0 |
2018-09-07 | $91.96 | $91.96 | $91.96 | $91.96 | $78.11 | 0 |
2018-09-06 | $92.36 | $92.36 | $92.36 | $92.36 | $78.45 | 0 |
2018-09-05 | $92.27 | $92.27 | $92.27 | $92.27 | $78.37 | 0 |
2018-09-04 | $92.27 | $92.27 | $92.27 | $92.27 | $78.37 | 0 |
2018-08-31 | $92.46 | $92.46 | $92.46 | $92.46 | $78.54 | 0 |
2018-08-30 | $92.60 | $92.60 | $92.60 | $92.60 | $78.65 | 0 |
2018-08-29 | $92.41 | $92.41 | $92.41 | $92.41 | $78.49 | 0 |
2018-08-28 | $92.45 | $92.45 | $92.45 | $92.45 | $78.53 | 0 |
2018-08-27 | $92.64 | $92.64 | $92.64 | $92.64 | $78.69 | 0 |
2018-08-24 | $92.85 | $92.85 | $92.85 | $92.85 | $78.87 | 0 |
2018-08-23 | $92.79 | $92.79 | $92.79 | $92.79 | $78.82 | 0 |
2018-08-22 | $92.77 | $92.77 | $92.77 | $92.77 | $78.80 | 0 |
2018-08-21 | $92.60 | $92.60 | $92.60 | $92.60 | $78.65 | 0 |
2018-08-20 | $92.70 | $92.70 | $92.70 | $92.70 | $78.74 | 0 |
2018-08-17 | $92.44 | $92.44 | $92.44 | $92.44 | $78.52 | 0 |
2018-08-16 | $92.35 | $92.35 | $92.35 | $92.35 | $78.44 | 0 |
2018-08-15 | $92.43 | $92.43 | $92.43 | $92.43 | $78.51 | 0 |
2018-08-14 | $92.10 | $92.10 | $92.10 | $92.10 | $78.23 | 0 |
2018-08-13 | $92.21 | $92.21 | $92.21 | $92.21 | $78.32 | 0 |
2018-08-10 | $92.23 | $92.23 | $92.23 | $92.23 | $78.34 | 0 |
2018-08-09 | $91.87 | $91.87 | $91.87 | $91.87 | $78.03 | 0 |
2018-08-08 | $91.62 | $91.62 | $91.62 | $91.62 | $77.82 | 0 |
2018-08-07 | $91.57 | $91.57 | $91.57 | $91.57 | $77.78 | 0 |
2018-08-06 | $92.13 | $92.13 | $92.13 | $92.13 | $78.25 | 0 |
2018-08-03 | $92.05 | $92.05 | $92.05 | $92.05 | $78.19 | 0 |
2018-08-02 | $91.84 | $91.84 | $91.84 | $91.84 | $78.01 | 0 |
2018-08-01 | $91.72 | $91.72 | $91.72 | $91.72 | $77.91 | 0 |
2018-07-31 | $91.96 | $91.96 | $91.96 | $91.96 | $78.11 | 0 |
2018-07-30 | $91.93 | $91.93 | $91.93 | $91.93 | $78.09 | 0 |
2018-07-27 | $92.02 | $92.02 | $92.02 | $92.02 | $78.16 | 0 |
2018-07-26 | $91.92 | $91.92 | $91.92 | $91.92 | $78.08 | 0 |
2018-07-25 | $91.83 | $91.83 | $91.83 | $91.83 | $78.00 | 0 |
2018-07-24 | $91.93 | $91.93 | $91.93 | $91.93 | $78.09 | 0 |
2018-07-23 | $91.86 | $91.86 | $91.86 | $91.86 | $78.03 | 0 |
2018-07-20 | $92.10 | $92.10 | $92.10 | $92.10 | $78.23 | 0 |
2018-07-19 | $92.42 | $92.42 | $92.42 | $92.42 | $78.50 | 0 |
2018-07-18 | $92.50 | $92.50 | $92.50 | $92.50 | $78.57 | 0 |
2018-07-17 | $92.59 | $92.59 | $92.59 | $92.59 | $78.65 | 0 |
2018-07-16 | $92.65 | $92.65 | $92.65 | $92.65 | $78.70 | 0 |
2018-07-13 | $92.80 | $92.80 | $92.80 | $92.80 | $78.82 | 0 |
2018-07-12 | $92.56 | $92.56 | $92.56 | $92.56 | $78.62 | 0 |
2018-07-11 | $92.60 | $92.60 | $92.60 | $92.60 | $78.65 | 0 |
2018-07-10 | $92.40 | $92.40 | $92.40 | $92.40 | $78.48 | 0 |
2018-07-09 | $92.44 | $92.44 | $92.44 | $92.44 | $78.52 | 0 |
2018-07-06 | $92.70 | $92.70 | $92.70 | $92.70 | $78.74 | 0 |
2018-07-05 | $92.59 | $92.59 | $92.59 | $92.59 | $78.65 | 0 |
2018-07-03 | $92.63 | $92.63 | $92.63 | $92.63 | $78.68 | 0 |
2018-07-02 | $92.37 | $92.37 | $92.37 | $92.37 | $78.46 | 0 |
2018-06-29 | $92.41 | $92.41 | $92.41 | $92.41 | $78.49 | 0 |
2018-06-28 | $92.52 | $92.52 | $92.52 | $92.52 | $78.59 | 0 |
2018-06-27 | $92.60 | $92.60 | $92.60 | $92.60 | $78.65 | 0 |
2018-06-26 | $92.30 | $92.30 | $92.30 | $92.30 | $78.40 | 0 |
2018-06-25 | $92.28 | $92.28 | $92.28 | $92.28 | $78.38 | 0 |
2018-06-22 | $92.19 | $92.19 | $92.19 | $92.19 | $78.31 | 0 |
2018-06-21 | $92.04 | $92.04 | $92.04 | $92.04 | $78.18 | 0 |
2018-06-20 | $91.83 | $91.83 | $91.83 | $91.83 | $78.00 | 0 |
2018-06-19 | $91.93 | $91.93 | $91.93 | $91.93 | $78.09 | 0 |
2018-06-18 | $91.69 | $91.69 | $91.69 | $91.69 | $77.88 | 0 |
2018-06-15 | $91.65 | $91.65 | $91.65 | $91.65 | $77.85 | 0 |
2018-06-14 | $91.57 | $91.57 | $91.57 | $91.57 | $77.78 | 0 |
2018-06-13 | $91.34 | $91.34 | $91.34 | $91.34 | $77.58 | 0 |
2018-06-12 | $91.43 | $91.43 | $91.43 | $91.43 | $77.66 | 0 |
2018-06-11 | $91.47 | $91.47 | $91.47 | $91.47 | $77.69 | 0 |
2018-06-08 | $91.52 | $91.52 | $91.52 | $91.52 | $77.74 | 0 |
2018-06-07 | $91.66 | $91.66 | $91.66 | $91.66 | $77.86 | 0 |
2018-06-06 | $91.30 | $91.30 | $91.30 | $91.30 | $77.55 | 0 |
2018-06-05 | $91.72 | $91.72 | $91.72 | $91.72 | $77.91 | 0 |
2018-06-04 | $91.48 | $91.48 | $91.48 | $91.48 | $77.70 | 0 |
2018-06-01 | $91.79 | $91.79 | $91.79 | $91.79 | $77.97 | 0 |
2018-05-31 | $92.13 | $92.13 | $92.13 | $92.13 | $78.25 | 0 |
2018-05-30 | $92.18 | $92.18 | $92.18 | $92.18 | $78.30 | 0 |
2018-05-29 | $92.10 | $92.10 | $92.10 | $92.10 | $78.23 | 0 |
2018-05-25 | $91.54 | $91.54 | $91.54 | $91.54 | $77.75 | 0 |
2018-05-24 | $91.18 | $91.18 | $91.18 | $91.18 | $77.45 | 0 |
2018-05-23 | $90.96 | $90.96 | $90.96 | $90.96 | $77.26 | 0 |
2018-05-22 | $90.64 | $90.64 | $90.64 | $90.64 | $76.99 | 0 |
2018-05-21 | $90.65 | $90.65 | $90.65 | $90.65 | $77.00 | 0 |
2018-05-18 | $90.59 | $90.59 | $90.59 | $90.59 | $76.95 | 0 |
2018-05-17 | $90.25 | $90.25 | $90.25 | $90.25 | $76.66 | 0 |
2018-05-16 | $90.33 | $90.33 | $90.33 | $90.33 | $76.73 | 0 |
2018-05-15 | $90.50 | $90.50 | $90.50 | $90.50 | $76.87 | 0 |
2018-05-14 | $90.88 | $90.88 | $90.88 | $90.88 | $77.19 | 0 |
2018-05-11 | $91.05 | $91.05 | $91.05 | $91.05 | $77.34 | 0 |
2018-05-10 | $91.04 | $91.04 | $91.04 | $91.04 | $77.33 | 0 |
2018-05-09 | $90.91 | $90.91 | $90.91 | $90.91 | $77.22 | 0 |
2018-05-08 | $91.10 | $91.10 | $91.10 | $91.10 | $77.38 | 0 |
2018-05-07 | $91.26 | $91.26 | $91.26 | $91.26 | $77.52 | 0 |
2018-05-04 | $91.80 | $91.80 | $91.80 | $91.80 | $77.97 | 0 |
2018-05-03 | $91.79 | $91.79 | $91.79 | $91.79 | $77.97 | 0 |
2018-05-02 | $91.60 | $91.60 | $91.60 | $91.60 | $77.80 | 0 |
2018-05-01 | $91.56 | $91.56 | $91.56 | $91.56 | $77.77 | 0 |
2018-04-30 | $91.71 | $91.71 | $91.71 | $91.71 | $77.90 | 0 |
2018-04-27 | $91.59 | $91.59 | $91.59 | $91.59 | $77.80 | 0 |
2018-04-26 | $91.39 | $91.39 | $91.39 | $91.39 | $77.63 | 0 |
2018-04-25 | $91.18 | $91.18 | $91.18 | $91.18 | $77.45 | 0 |
2018-04-24 | $91.27 | $91.27 | $91.27 | $91.27 | $77.52 | 0 |
2018-04-23 | $91.38 | $91.38 | $91.38 | $91.38 | $77.62 | 0 |
2018-04-20 | $91.65 | $91.65 | $91.65 | $91.65 | $77.85 | 0 |
2018-04-19 | $91.94 | $91.94 | $91.94 | $91.94 | $78.09 | 0 |
2018-04-18 | $92.10 | $92.10 | $92.10 | $92.10 | $78.23 | 0 |
2018-04-17 | $92.45 | $92.45 | $92.45 | $92.45 | $78.53 | 0 |
2018-04-16 | $92.38 | $92.38 | $92.38 | $92.38 | $78.47 | 0 |
2018-04-13 | $92.45 | $92.45 | $92.45 | $92.45 | $78.53 | 0 |
2018-04-12 | $92.37 | $92.37 | $92.37 | $92.37 | $78.46 | 0 |
2018-04-11 | $92.69 | $92.69 | $92.69 | $92.69 | $78.73 | 0 |
2018-04-10 | $92.60 | $92.60 | $92.60 | $92.60 | $78.65 | 0 |
2018-04-09 | $92.71 | $92.71 | $92.71 | $92.71 | $78.75 | 0 |
2018-04-06 | $92.72 | $92.72 | $92.72 | $92.72 | $78.76 | 0 |
2018-04-05 | $92.30 | $92.30 | $92.30 | $92.30 | $78.40 | 0 |
2018-04-04 | $92.53 | $92.53 | $92.53 | $92.53 | $78.59 | 0 |
2018-04-03 | $92.60 | $92.60 | $92.60 | $92.60 | $78.65 | 0 |
2018-04-02 | $92.88 | $92.88 | $92.88 | $92.88 | $78.89 | 0 |
2018-03-29 | $92.75 | $92.75 | $92.75 | $92.75 | $78.78 | 0 |
2018-03-28 | $92.57 | $92.57 | $92.57 | $92.57 | $78.63 | 0 |
2018-03-27 | $92.57 | $92.57 | $92.57 | $92.57 | $78.63 | 0 |
2018-03-26 | $92.04 | $92.04 | $92.04 | $92.04 | $78.18 | 0 |
2018-03-23 | $92.35 | $92.35 | $92.35 | $92.35 | $78.44 | 0 |
2018-03-22 | $92.28 | $92.28 | $92.28 | $92.28 | $78.38 | 0 |
2018-03-21 | $91.93 | $91.93 | $91.93 | $91.93 | $78.09 | 0 |
2018-03-20 | $91.85 | $91.85 | $91.85 | $91.85 | $78.02 | 0 |
2018-03-19 | $92.10 | $92.10 | $92.10 | $92.10 | $78.23 | 0 |
2018-03-16 | $92.00 | $92.00 | $92.00 | $92.00 | $78.14 | 0 |
2018-03-15 | $92.14 | $92.14 | $92.14 | $92.14 | $78.26 | 0 |
2018-03-14 | $92.26 | $92.26 | $92.26 | $92.26 | $78.37 | 0 |
2018-03-13 | $92.09 | $92.09 | $92.09 | $92.09 | $78.22 | 0 |
2018-03-12 | $91.92 | $91.92 | $91.92 | $91.92 | $78.08 | 0 |
2018-03-09 | $91.70 | $91.70 | $91.70 | $91.70 | $77.89 | 0 |
2018-03-08 | $91.90 | $91.90 | $91.90 | $91.90 | $78.06 | 0 |
2018-03-07 | $91.73 | $91.73 | $91.73 | $91.73 | $77.92 | 0 |
2018-03-06 | $91.73 | $91.73 | $91.73 | $91.73 | $77.92 | 0 |
2018-03-05 | $91.72 | $91.72 | $91.72 | $91.72 | $77.91 | 0 |
2018-03-02 | $91.78 | $91.78 | $91.78 | $91.78 | $77.96 | 0 |
2018-03-01 | $92.15 | $92.15 | $92.15 | $92.15 | $78.27 | 0 |
2018-02-28 | $91.76 | $91.76 | $91.76 | $91.76 | $77.94 | 0 |
2018-02-27 | $91.50 | $91.50 | $91.50 | $91.50 | $77.72 | 0 |
2018-02-26 | $91.70 | $91.70 | $91.70 | $91.70 | $77.89 | 0 |
2018-02-23 | $91.63 | $91.63 | $91.63 | $91.63 | $77.83 | 0 |
2018-02-22 | $91.33 | $91.33 | $91.33 | $91.33 | $77.58 | 0 |
2018-02-21 | $91.19 | $91.19 | $91.19 | $91.19 | $77.46 | 0 |
2018-02-20 | $91.52 | $91.52 | $91.52 | $91.52 | $77.74 | 0 |
2018-02-16 | $91.60 | $91.60 | $91.60 | $91.60 | $77.80 | 0 |
2018-02-15 | $91.27 | $91.27 | $91.27 | $91.27 | $77.52 | 0 |
2018-02-14 | $91.24 | $91.24 | $91.24 | $91.24 | $77.50 | 0 |
2018-02-13 | $91.79 | $91.79 | $91.79 | $91.79 | $77.97 | 0 |
2018-02-12 | $91.62 | $91.62 | $91.62 | $91.62 | $77.82 | 0 |
2018-02-09 | $91.63 | $91.63 | $91.63 | $91.63 | $77.83 | 0 |
2018-02-08 | $91.76 | $91.76 | $91.76 | $91.76 | $77.94 | 0 |
2018-02-07 | $91.72 | $91.72 | $91.72 | $91.72 | $77.91 | 0 |
2018-02-06 | $92.05 | $92.05 | $92.05 | $92.05 | $78.19 | 0 |
2018-02-05 | $92.46 | $92.46 | $92.46 | $92.46 | $78.54 | 0 |
2018-02-02 | $91.75 | $91.75 | $91.75 | $91.75 | $77.93 | 0 |
2018-02-01 | $92.10 | $92.10 | $92.10 | $92.10 | $78.23 | 0 |
2018-01-31 | $92.52 | $92.52 | $92.52 | $92.52 | $78.59 | 0 |
2018-01-30 | $92.48 | $92.48 | $92.48 | $92.48 | $78.55 | 0 |
2018-01-29 | $92.67 | $92.67 | $92.67 | $92.67 | $78.71 | 0 |
2018-01-26 | $92.79 | $92.79 | $92.79 | $92.79 | $78.82 | 0 |
2018-01-25 | $93.35 | $93.35 | $93.35 | $93.35 | $79.29 | 0 |
2018-01-24 | $93.13 | $93.13 | $93.13 | $93.13 | $79.10 | 0 |
2018-01-23 | $93.25 | $93.25 | $93.25 | $93.25 | $79.21 | 0 |
2018-01-22 | $92.99 | $92.99 | $92.99 | $92.99 | $78.99 | 0 |
2018-01-19 | $93.02 | $93.02 | $93.02 | $93.02 | $79.01 | 0 |
2018-01-18 | $93.25 | $93.25 | $93.25 | $93.25 | $79.21 | 0 |
2018-01-17 | $93.56 | $93.56 | $93.56 | $93.56 | $79.47 | 0 |
2018-01-16 | $93.80 | $93.80 | $93.80 | $93.80 | $79.67 | 0 |
2018-01-12 | $93.69 | $93.69 | $93.69 | $93.69 | $79.58 | 0 |
2018-01-11 | $93.79 | $93.79 | $93.79 | $93.79 | $79.66 | 0 |
2018-01-10 | $93.83 | $93.83 | $93.83 | $93.83 | $79.70 | 0 |
2018-01-09 | $93.81 | $93.81 | $93.81 | $93.81 | $79.68 | 0 |
2018-01-08 | $94.19 | $94.19 | $94.19 | $94.19 | $80.00 | 0 |
2018-01-05 | $94.24 | $94.24 | $94.24 | $94.24 | $80.05 | 0 |
2018-01-04 | $94.31 | $94.31 | $94.31 | $94.31 | $80.11 | 0 |
2018-01-03 | $94.39 | $94.39 | $94.39 | $94.39 | $80.17 | 0 |
2018-01-02 | $94.27 | $94.27 | $94.27 | $94.27 | $80.07 | 0 |
2017-12-29 | $94.59 | $94.59 | $94.59 | $94.59 | $80.34 | 0 |
2017-12-28 | $94.48 | $94.48 | $94.48 | $94.48 | $80.25 | 0 |
2017-12-27 | $94.61 | $94.61 | $94.61 | $94.61 | $80.36 | 0 |
2017-12-26 | $94.22 | $94.22 | $94.22 | $94.22 | $80.03 | 0 |
2017-12-22 | $94.10 | $94.10 | $94.10 | $94.10 | $79.93 | 0 |
2017-12-21 | $94.07 | $94.07 | $94.07 | $94.07 | $79.90 | 0 |
2017-12-20 | $94.03 | $94.03 | $94.03 | $94.03 | $79.87 | 0 |
2017-12-19 | $94.33 | $94.33 | $94.33 | $94.33 | $80.12 | 0 |
2017-12-18 | $94.74 | $94.74 | $94.74 | $94.74 | $80.47 | 0 |
2017-12-15 | $94.98 | $94.98 | $94.98 | $94.98 | $80.68 | 0 |
2017-12-14 | $94.92 | $94.92 | $94.92 | $94.92 | $80.62 | 0 |
2017-12-13 | $94.94 | $94.94 | $94.94 | $94.94 | $80.64 | 0 |
2017-12-12 | $94.57 | $94.57 | $94.57 | $94.57 | $80.33 | 0 |
2017-12-11 | $94.21 | $94.21 | $94.21 | $94.21 | $80.02 | 0 |
2017-12-08 | $99.82 | $99.82 | $99.82 | $99.82 | $84.78 | 0 |
2017-12-07 | $94.56 | $94.56 | $94.56 | $94.56 | $82.99 | 0 |
2017-12-06 | $94.78 | $94.78 | $94.78 | $94.78 | $83.18 | 0 |
2017-12-05 | $94.57 | $94.57 | $94.57 | $94.57 | $83.00 | 0 |
2017-12-04 | $94.41 | $94.41 | $94.41 | $94.41 | $82.86 | 0 |
2017-12-01 | $94.43 | $94.43 | $94.43 | $94.43 | $82.87 | 0 |
2017-11-30 | $94.20 | $94.20 | $94.20 | $94.20 | $82.67 | 0 |
2017-11-29 | $94.49 | $94.49 | $94.49 | $94.49 | $82.93 | 0 |
2017-11-28 | $94.83 | $94.83 | $94.83 | $94.83 | $83.22 | 0 |
2017-11-27 | $94.65 | $94.65 | $94.65 | $94.65 | $83.07 | 0 |
2017-11-24 | $94.57 | $94.57 | $94.57 | $94.57 | $83.00 | 0 |
2017-11-22 | $94.66 | $94.66 | $94.66 | $94.66 | $83.08 | 0 |
2017-11-21 | $94.37 | $94.37 | $94.37 | $94.37 | $82.82 | 0 |
2017-11-20 | $94.35 | $94.35 | $94.35 | $94.35 | $82.80 | 0 |
2017-11-17 | $94.56 | $94.56 | $94.56 | $94.56 | $82.99 | 0 |
2017-11-16 | $94.40 | $94.40 | $94.40 | $94.40 | $82.85 | 0 |
2017-11-15 | $94.66 | $94.66 | $94.66 | $94.66 | $83.08 | 0 |
2017-11-14 | $94.97 | $94.97 | $94.97 | $94.97 | $83.35 | 0 |
2017-11-13 | $94.58 | $94.58 | $94.58 | $94.58 | $83.01 | 0 |
2017-11-10 | $94.61 | $94.61 | $94.61 | $94.61 | $83.03 | 0 |
2017-11-09 | $95.10 | $95.10 | $95.10 | $95.10 | $83.46 | 0 |
2017-11-08 | $95.20 | $95.20 | $95.20 | $95.20 | $83.55 | 0 |
2017-11-07 | $95.23 | $95.23 | $95.23 | $95.23 | $83.58 | 0 |
2017-11-06 | $95.20 | $95.20 | $95.20 | $95.20 | $83.55 | 0 |
2017-11-03 | $95.08 | $95.08 | $95.08 | $95.08 | $83.44 | 0 |
2017-11-02 | $94.95 | $94.95 | $94.95 | $94.95 | $83.33 | 0 |
2017-11-01 | $94.87 | $94.87 | $94.87 | $94.87 | $83.26 | 0 |
2017-10-31 | $94.81 | $94.81 | $94.81 | $94.81 | $83.21 | 0 |
2017-10-30 | $94.87 | $94.87 | $94.87 | $94.87 | $83.26 | 0 |
2017-10-27 | $94.44 | $94.44 | $94.44 | $94.44 | $82.88 | 0 |
2017-10-26 | $94.18 | $94.18 | $94.18 | $94.18 | $82.65 | 0 |
2017-10-25 | $94.28 | $94.28 | $94.28 | $94.28 | $82.74 | 0 |
2017-10-24 | $94.42 | $94.42 | $94.42 | $94.42 | $82.86 | 0 |
2017-10-23 | $94.72 | $94.72 | $94.72 | $94.72 | $83.13 | 0 |
2017-10-20 | $94.64 | $94.64 | $94.64 | $94.64 | $83.06 | 0 |
2017-10-19 | $95.07 | $95.07 | $95.07 | $95.07 | $83.44 | 0 |
2017-10-18 | $94.95 | $94.95 | $94.95 | $94.95 | $83.33 | 0 |
2017-10-17 | $95.26 | $95.26 | $95.26 | $95.26 | $83.60 | 0 |
2017-10-16 | $95.24 | $95.24 | $95.24 | $95.24 | $83.58 | 0 |
2017-10-13 | $95.39 | $95.39 | $95.39 | $95.39 | $83.72 | 0 |
2017-10-12 | $95.04 | $95.04 | $95.04 | $95.04 | $83.41 | 0 |
2017-10-11 | $94.91 | $94.91 | $94.91 | $94.91 | $83.29 | 0 |
2017-10-10 | $94.79 | $94.79 | $94.79 | $94.79 | $83.19 | 0 |
2017-10-09 | $94.73 | $94.73 | $94.73 | $94.73 | $83.14 | 0 |
2017-10-06 | $94.64 | $94.64 | $94.64 | $94.64 | $83.06 | 0 |
2017-10-05 | $94.94 | $94.94 | $94.94 | $94.94 | $83.32 | 0 |
2017-10-04 | $95.07 | $95.07 | $95.07 | $95.07 | $83.44 | 0 |
2017-10-03 | $95.04 | $95.04 | $95.04 | $95.04 | $83.41 | 0 |
2017-10-02 | $94.92 | $94.92 | $94.92 | $94.92 | $83.30 | 0 |
2017-09-29 | $94.98 | $94.98 | $94.98 | $94.98 | $83.36 | 0 |
2017-09-28 | $95.34 | $95.34 | $95.34 | $95.34 | $83.67 | 0 |
2017-09-27 | $95.39 | $95.39 | $95.39 | $95.39 | $83.72 | 0 |
2017-09-26 | $95.62 | $95.62 | $95.62 | $95.62 | $83.92 | 0 |
2017-09-25 | $95.72 | $95.72 | $95.72 | $95.72 | $84.01 | 0 |
2017-09-22 | $95.44 | $95.44 | $95.44 | $95.44 | $83.76 | 0 |
2017-09-21 | $95.24 | $95.24 | $95.24 | $95.24 | $83.58 | 0 |
2017-09-20 | $95.29 | $95.29 | $95.29 | $95.29 | $83.63 | 0 |
2017-09-19 | $95.44 | $95.44 | $95.44 | $95.44 | $83.76 | 0 |
2017-09-18 | $95.43 | $95.43 | $95.43 | $95.43 | $83.75 | 0 |
2017-09-15 | $95.64 | $95.64 | $95.64 | $95.64 | $83.94 | 0 |
2017-09-14 | $95.64 | $95.64 | $95.64 | $95.64 | $83.94 | 0 |
2017-09-13 | $95.61 | $95.61 | $95.61 | $95.61 | $83.91 | 0 |
2017-09-12 | $95.96 | $95.96 | $95.96 | $95.96 | $84.22 | 0 |
2017-09-11 | $96.26 | $96.26 | $96.26 | $96.26 | $84.48 | 0 |
2017-09-08 | $96.76 | $96.76 | $96.76 | $96.76 | $84.92 | 0 |
2017-09-07 | $96.84 | $96.84 | $96.84 | $96.84 | $84.99 | 0 |
2017-09-06 | $96.27 | $96.27 | $96.27 | $96.27 | $84.49 | 0 |
2017-09-05 | $96.51 | $96.51 | $96.51 | $96.51 | $84.70 | 0 |
2017-09-01 | $95.86 | $95.86 | $95.86 | $95.86 | $84.13 | 0 |
2017-08-31 | $96.14 | $96.14 | $96.14 | $96.14 | $84.37 | 0 |
2017-08-30 | $95.93 | $95.93 | $95.93 | $95.93 | $84.19 | 0 |
2017-08-29 | $96.04 | $96.04 | $96.04 | $96.04 | $84.29 | 0 |
2017-08-28 | $95.88 | $95.88 | $95.88 | $95.88 | $84.15 | 0 |
2017-08-25 | $95.76 | $95.76 | $95.76 | $95.76 | $84.04 | 0 |
2017-08-24 | $95.51 | $95.51 | $95.51 | $95.51 | $83.82 | 0 |
2017-08-23 | $95.67 | $95.67 | $95.67 | $95.67 | $83.96 | 0 |
2017-08-22 | $95.53 | $95.53 | $95.53 | $95.53 | $83.84 | 0 |
2017-08-21 | $95.74 | $95.74 | $95.74 | $95.74 | $84.02 | 0 |
2017-08-18 | $95.62 | $95.62 | $95.62 | $95.62 | $83.92 | 0 |
2017-08-17 | $95.60 | $95.60 | $95.60 | $95.60 | $83.90 | 0 |
2017-08-16 | $95.25 | $95.25 | $95.25 | $95.25 | $83.59 | 0 |
2017-08-15 | $95.08 | $95.08 | $95.08 | $95.08 | $83.44 | 0 |
2017-08-14 | $95.33 | $95.33 | $95.33 | $95.33 | $83.66 | 0 |
2017-08-11 | $95.60 | $95.60 | $95.60 | $95.60 | $83.90 | 0 |
2017-08-10 | $95.53 | $95.53 | $95.53 | $95.53 | $83.84 | 0 |
2017-08-09 | $95.17 | $95.17 | $95.17 | $95.17 | $83.52 | 0 |
2017-08-08 | $94.75 | $94.75 | $94.75 | $94.75 | $83.15 | 0 |
2017-08-07 | $94.84 | $94.84 | $94.84 | $94.84 | $83.23 | 0 |
2017-08-04 | $94.80 | $94.80 | $94.80 | $94.80 | $83.20 | 0 |
2017-08-03 | $95.13 | $95.13 | $95.13 | $95.13 | $83.49 | 0 |
2017-08-02 | $94.76 | $94.76 | $94.76 | $94.76 | $83.16 | 0 |
2017-08-01 | $94.86 | $94.86 | $94.86 | $94.86 | $83.25 | 0 |
2017-07-31 | $94.61 | $94.61 | $94.61 | $94.61 | $83.03 | 0 |
2017-07-28 | $94.64 | $94.64 | $94.64 | $94.64 | $83.06 | 0 |
2017-07-27 | $94.40 | $94.40 | $94.40 | $94.40 | $82.85 | 0 |
2017-07-26 | $94.57 | $94.57 | $94.57 | $94.57 | $83.00 | 0 |
2017-07-25 | $94.30 | $94.30 | $94.30 | $94.30 | $82.76 | 0 |
2017-07-24 | $94.78 | $94.78 | $94.78 | $94.78 | $83.18 | 0 |
2017-07-21 | $94.98 | $94.98 | $94.98 | $94.98 | $83.36 | 0 |
2017-07-20 | $94.81 | $94.81 | $94.81 | $94.81 | $83.21 | 0 |
2017-07-19 | $94.67 | $94.67 | $94.67 | $94.67 | $83.08 | 0 |
2017-07-18 | $94.75 | $94.75 | $94.75 | $94.75 | $83.15 | 0 |
2017-07-17 | $94.34 | $94.34 | $94.34 | $94.34 | $82.79 | 0 |
2017-07-14 | $94.23 | $94.23 | $94.23 | $94.23 | $82.70 | 0 |
2017-07-13 | $94.05 | $94.05 | $94.05 | $94.05 | $82.54 | 0 |
2017-07-12 | $94.21 | $94.21 | $94.21 | $94.21 | $82.68 | 0 |
2017-07-11 | $93.97 | $93.97 | $93.97 | $93.97 | $82.47 | 0 |
2017-07-10 | $93.83 | $93.83 | $93.83 | $93.83 | $82.35 | 0 |
2017-07-07 | $93.70 | $93.70 | $93.70 | $93.70 | $82.23 | 0 |
2017-07-06 | $93.84 | $93.84 | $93.84 | $93.84 | $82.36 | 0 |
2017-07-05 | $93.97 | $93.97 | $93.97 | $93.97 | $82.47 | 0 |
2017-07-03 | $93.96 | $93.96 | $93.96 | $93.96 | $82.46 | 0 |
2017-06-30 | $94.34 | $94.34 | $94.34 | $94.34 | $82.79 | 0 |
2017-06-29 | $94.60 | $94.60 | $94.60 | $94.60 | $83.02 | 0 |
2017-06-28 | $95.01 | $95.01 | $95.01 | $95.01 | $83.38 | 0 |
2017-06-27 | $95.16 | $95.16 | $95.16 | $95.16 | $83.51 | 0 |
2017-06-26 | $95.47 | $95.47 | $95.47 | $95.47 | $83.79 | 0 |
2017-06-23 | $94.98 | $94.98 | $94.98 | $94.98 | $83.36 | 0 |
2017-06-22 | $94.88 | $94.88 | $94.88 | $94.88 | $83.27 | 0 |
2017-06-21 | $94.82 | $94.82 | $94.82 | $94.82 | $83.22 | 0 |
2017-06-20 | $94.81 | $94.81 | $94.81 | $94.81 | $83.21 | 0 |
2017-06-19 | $94.59 | $94.59 | $94.59 | $94.59 | $83.01 | 0 |
2017-06-16 | $94.87 | $94.87 | $94.87 | $94.87 | $83.26 | 0 |
2017-06-15 | $94.78 | $94.78 | $94.78 | $94.78 | $83.18 | 0 |
2017-06-14 | $94.98 | $94.98 | $94.98 | $94.98 | $83.36 | 0 |
2017-06-13 | $94.43 | $94.43 | $94.43 | $94.43 | $82.87 | 0 |
2017-06-12 | $94.37 | $94.37 | $94.37 | $94.37 | $82.82 | 0 |
2017-06-09 | $94.36 | $94.36 | $94.36 | $94.36 | $82.81 | 0 |
2017-06-08 | $94.50 | $94.50 | $94.50 | $94.50 | $82.93 | 0 |
2017-06-07 | $94.66 | $94.66 | $94.66 | $94.66 | $83.08 | 0 |
2017-06-06 | $94.83 | $94.83 | $94.83 | $94.83 | $83.22 | 0 |
2017-06-05 | $94.55 | $94.55 | $94.55 | $94.55 | $82.98 | 0 |
2017-06-02 | $94.76 | $94.76 | $94.76 | $94.76 | $83.16 | 0 |
2017-06-01 | $94.24 | $94.24 | $94.24 | $94.24 | $82.71 | 0 |
2017-05-31 | $94.40 | $94.40 | $94.40 | $94.40 | $82.85 | 0 |
2017-05-30 | $94.28 | $94.28 | $94.28 | $94.28 | $82.74 | 0 |
2017-05-26 | $93.73 | $93.73 | $93.73 | $93.73 | $82.26 | 0 |
2017-05-25 | $93.73 | $93.73 | $93.73 | $93.73 | $82.26 | 0 |
2017-05-24 | $93.71 | $93.71 | $93.71 | $93.71 | $82.24 | 0 |
2017-05-23 | $93.45 | $93.45 | $93.45 | $93.45 | $82.01 | 0 |
2017-05-22 | $93.72 | $93.72 | $93.72 | $93.72 | $82.25 | 0 |
2017-05-19 | $93.94 | $93.94 | $93.94 | $93.94 | $82.44 | 0 |
2017-05-18 | $93.99 | $93.99 | $93.99 | $93.99 | $82.49 | 0 |
2017-05-17 | $94.04 | $94.04 | $94.04 | $94.04 | $82.53 | 0 |
2017-05-16 | $93.19 | $93.19 | $93.19 | $93.19 | $81.79 | 0 |
2017-05-15 | $93.04 | $93.04 | $93.04 | $93.04 | $81.65 | 0 |
2017-05-12 | $93.15 | $93.15 | $93.15 | $93.15 | $81.75 | 0 |
2017-05-11 | $92.48 | $92.48 | $92.48 | $92.48 | $81.16 | 0 |
2017-05-10 | $92.22 | $92.22 | $92.22 | $92.22 | $80.93 | 0 |
2017-05-09 | $92.25 | $92.25 | $92.25 | $92.25 | $80.96 | 0 |
2017-05-08 | $92.37 | $92.37 | $92.37 | $92.37 | $81.07 | 0 |
2017-05-05 | $92.62 | $92.62 | $92.62 | $92.62 | $81.29 | 0 |
2017-05-04 | $92.53 | $92.53 | $92.53 | $92.53 | $81.21 | 0 |
2017-05-03 | $92.87 | $92.87 | $92.87 | $92.87 | $81.50 | 0 |
2017-05-02 | $93.10 | $93.10 | $93.10 | $93.10 | $81.71 | 0 |
2017-05-01 | $92.81 | $92.81 | $92.81 | $92.81 | $81.45 | 0 |
2017-04-28 | $93.07 | $93.07 | $93.07 | $93.07 | $81.68 | 0 |
2017-04-27 | $92.96 | $92.96 | $92.96 | $92.96 | $81.58 | 0 |
2017-04-26 | $92.84 | $92.84 | $92.84 | $92.84 | $81.48 | 0 |
2017-04-25 | $92.61 | $92.61 | $92.61 | $92.61 | $81.28 | 0 |
2017-04-24 | $93.21 | $93.21 | $93.21 | $93.21 | $81.80 | 0 |
2017-04-21 | $93.48 | $93.48 | $93.48 | $93.48 | $82.04 | 0 |
2017-04-20 | $93.43 | $93.43 | $93.43 | $93.43 | $82.00 | 0 |
2017-04-19 | $93.69 | $93.69 | $93.69 | $93.69 | $82.22 | 0 |
2017-04-18 | $93.90 | $93.90 | $93.90 | $93.90 | $82.41 | 0 |
2017-04-17 | $93.31 | $93.31 | $93.31 | $93.31 | $81.89 | 0 |
2017-04-13 | $93.43 | $93.43 | $93.43 | $93.43 | $82.00 | 0 |
2017-04-12 | $93.15 | $93.15 | $93.15 | $93.15 | $81.75 | 0 |
2017-04-11 | $92.88 | $92.88 | $92.88 | $92.88 | $81.51 | 0 |
2017-04-10 | $92.40 | $92.40 | $92.40 | $92.40 | $81.09 | 0 |
2017-04-07 | $92.32 | $92.32 | $92.32 | $92.32 | $81.02 | 0 |
2017-04-06 | $92.54 | $92.54 | $92.54 | $92.54 | $81.21 | 0 |
2017-04-05 | $92.55 | $92.55 | $92.55 | $92.55 | $81.22 | 0 |
2017-04-04 | $92.41 | $92.41 | $92.41 | $92.41 | $81.10 | 0 |
2017-04-03 | $92.56 | $92.56 | $92.56 | $92.56 | $81.23 | 0 |
2017-03-31 | $91.97 | $91.97 | $91.97 | $91.97 | $80.71 | 0 |
2017-03-30 | $91.55 | $91.55 | $91.55 | $91.55 | $80.35 | 0 |
2017-03-29 | $91.84 | $91.84 | $91.84 | $91.84 | $80.60 | 0 |
2017-03-28 | $91.58 | $91.58 | $91.58 | $91.58 | $80.37 | 0 |
2017-03-27 | $91.86 | $91.86 | $91.86 | $91.86 | $80.62 | 0 |
2017-03-24 | $91.58 | $91.58 | $91.58 | $91.58 | $80.37 | 0 |
2017-03-23 | $91.55 | $91.55 | $91.55 | $91.55 | $80.35 | 0 |
2017-03-22 | $91.62 | $91.62 | $91.62 | $91.62 | $80.41 | 0 |
2017-03-21 | $91.40 | $91.40 | $91.40 | $91.40 | $80.21 | 0 |
2017-03-20 | $91.07 | $91.07 | $91.07 | $91.07 | $79.92 | 0 |
2017-03-17 | $90.81 | $90.81 | $90.81 | $90.81 | $79.70 | 0 |
2017-03-16 | $90.52 | $90.52 | $90.52 | $90.52 | $79.44 | 0 |
2017-03-15 | $90.75 | $90.75 | $90.75 | $90.75 | $79.64 | 0 |
2017-03-14 | $90.06 | $90.06 | $90.06 | $90.06 | $79.04 | 0 |
2017-03-13 | $89.93 | $89.93 | $89.93 | $89.93 | $78.92 | 0 |
2017-03-10 | $90.19 | $90.19 | $90.19 | $90.19 | $79.15 | 0 |
2017-03-09 | $90.01 | $90.01 | $90.01 | $90.01 | $78.99 | 0 |
2017-03-08 | $90.33 | $90.33 | $90.33 | $90.33 | $79.28 | 0 |
2017-03-07 | $90.65 | $90.65 | $90.65 | $90.65 | $79.56 | 0 |
2017-03-06 | $90.79 | $90.79 | $90.79 | $90.79 | $79.68 | 0 |
2017-03-03 | $90.82 | $90.82 | $90.82 | $90.82 | $79.71 | 0 |
2017-03-02 | $90.86 | $90.86 | $90.86 | $90.86 | $79.74 | 0 |
2017-03-01 | $91.10 | $91.10 | $91.10 | $91.10 | $79.95 | 0 |
2017-02-28 | $91.74 | $91.74 | $91.74 | $91.74 | $80.51 | 0 |
2017-02-27 | $91.52 | $91.52 | $91.52 | $91.52 | $80.32 | 0 |
2017-02-24 | $91.84 | $91.84 | $91.84 | $91.84 | $80.60 | 0 |
2017-02-23 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 0 |
2017-02-22 | $91.10 | $91.10 | $91.10 | $91.10 | $79.95 | 0 |
2017-02-21 | $90.97 | $90.97 | $90.97 | $90.97 | $79.84 | 0 |
2017-02-17 | $91.07 | $91.07 | $91.07 | $91.07 | $79.92 | 0 |
2017-02-16 | $90.82 | $90.82 | $90.82 | $90.82 | $79.71 | 0 |
2017-02-15 | $90.44 | $90.44 | $90.44 | $90.44 | $79.37 | 0 |
2017-02-14 | $90.62 | $90.62 | $90.62 | $90.62 | $79.53 | 0 |
2017-02-13 | $90.95 | $90.95 | $90.95 | $90.95 | $79.82 | 0 |
2017-02-10 | $91.06 | $91.06 | $91.06 | $91.06 | $79.92 | 0 |
2017-02-09 | $91.29 | $91.29 | $91.29 | $91.29 | $80.12 | 0 |
2017-02-08 | $91.81 | $91.81 | $91.81 | $91.81 | $80.57 | 0 |
2017-02-07 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 0 |
2017-02-06 | $91.15 | $91.15 | $91.15 | $91.15 | $79.99 | 0 |
2017-02-03 | $90.73 | $90.73 | $90.73 | $90.73 | $79.63 | 0 |
2017-02-02 | $90.71 | $90.71 | $90.71 | $90.71 | $79.61 | 0 |
2017-02-01 | $90.72 | $90.72 | $90.72 | $90.72 | $79.62 | 0 |
2017-01-31 | $90.85 | $90.85 | $90.85 | $90.85 | $79.73 | 0 |
2017-01-30 | $90.60 | $90.60 | $90.60 | $90.60 | $79.51 | 0 |
2017-01-27 | $90.56 | $90.56 | $90.56 | $90.56 | $79.48 | 0 |
2017-01-26 | $90.41 | $90.41 | $90.41 | $90.41 | $79.35 | 0 |
2017-01-25 | $90.28 | $90.28 | $90.28 | $90.28 | $79.23 | 0 |
2017-01-24 | $90.78 | $90.78 | $90.78 | $90.78 | $79.67 | 0 |
2017-01-23 | $91.15 | $91.15 | $91.15 | $91.15 | $79.99 | 0 |
2017-01-20 | $90.57 | $90.57 | $90.57 | $90.57 | $79.49 | 0 |
2017-01-19 | $90.65 | $90.65 | $90.65 | $90.65 | $79.56 | 0 |
2017-01-18 | $91.03 | $91.03 | $91.03 | $91.03 | $79.89 | 0 |
2017-01-17 | $91.78 | $91.78 | $91.78 | $91.78 | $80.55 | 0 |
2017-01-13 | $91.24 | $91.24 | $91.24 | $91.24 | $80.07 | 0 |
2017-01-12 | $91.51 | $91.51 | $91.51 | $91.51 | $80.31 | 0 |
2017-01-11 | $91.51 | $91.51 | $91.51 | $91.51 | $80.31 | 0 |
2017-01-10 | $91.31 | $91.31 | $91.31 | $91.31 | $80.14 | 0 |
2017-01-09 | $91.34 | $91.34 | $91.34 | $91.34 | $80.16 | 0 |
2017-01-06 | $90.97 | $90.97 | $90.97 | $90.97 | $79.84 | 0 |
2017-01-05 | $91.45 | $91.45 | $91.45 | $91.45 | $80.26 | 0 |
2017-01-04 | $90.80 | $90.80 | $90.80 | $90.80 | $79.69 | 0 |
2017-01-03 | $90.72 | $90.72 | $90.72 | $90.72 | $79.62 | 0 |
2016-12-30 | $90.64 | $90.64 | $90.64 | $90.64 | $79.55 | 0 |
2016-12-29 | $90.49 | $90.49 | $90.49 | $90.49 | $79.42 | 0 |
2016-12-28 | $90.18 | $90.18 | $90.18 | $90.18 | $79.14 | 0 |
2016-12-27 | $89.79 | $89.79 | $89.79 | $89.79 | $78.80 | 0 |
2016-12-23 | $90.00 | $90.00 | $90.00 | $90.00 | $78.99 | 0 |
2016-12-22 | $89.85 | $89.85 | $89.85 | $89.85 | $78.85 | 0 |
2016-12-21 | $89.95 | $89.95 | $89.95 | $89.95 | $78.94 | 0 |
2016-12-20 | $89.77 | $89.77 | $89.77 | $89.77 | $78.78 | 0 |
2016-12-19 | $89.99 | $89.99 | $89.99 | $89.99 | $78.98 | 0 |
2016-12-16 | $89.52 | $89.52 | $89.52 | $89.52 | $78.56 | 0 |
2016-12-15 | $89.36 | $89.36 | $89.36 | $89.36 | $78.42 | 0 |
2016-12-14 | $89.75 | $89.75 | $89.75 | $89.75 | $78.77 | 0 |
2016-12-13 | $90.45 | $90.45 | $90.45 | $90.45 | $79.38 | 0 |
2016-12-12 | $90.39 | $90.39 | $90.39 | $90.39 | $79.33 | 0 |
2016-12-09 | $90.22 | $90.22 | $90.22 | $90.22 | $79.18 | 0 |
2016-12-08 | $94.10 | $94.10 | $94.10 | $94.10 | $79.92 | 0 |
2016-12-07 | $94.52 | $94.52 | $94.52 | $94.52 | $80.27 | 0 |
2016-12-06 | $94.18 | $94.18 | $94.18 | $94.18 | $79.98 | 0 |
2016-12-05 | $94.14 | $94.14 | $94.14 | $94.14 | $79.95 | 0 |
2016-12-02 | $94.09 | $94.09 | $94.09 | $94.09 | $79.91 | 0 |
2016-12-01 | $93.69 | $93.69 | $93.69 | $93.69 | $79.57 | 0 |
2016-11-30 | $94.28 | $94.28 | $94.28 | $94.28 | $80.07 | 0 |
2016-11-29 | $94.84 | $94.84 | $94.84 | $94.84 | $80.54 | 0 |
2016-11-28 | $94.70 | $94.70 | $94.70 | $94.70 | $80.43 | 0 |
2016-11-25 | $94.33 | $94.33 | $94.33 | $94.33 | $80.11 | 0 |
2016-11-23 | $94.36 | $94.36 | $94.36 | $94.36 | $80.14 | 0 |
2016-11-22 | $94.72 | $94.72 | $94.72 | $94.72 | $80.45 | 0 |
2016-11-21 | $94.54 | $94.54 | $94.54 | $94.54 | $80.29 | 0 |
2016-11-18 | $94.43 | $94.43 | $94.43 | $94.43 | $80.20 | 0 |
2016-11-17 | $94.89 | $94.89 | $94.89 | $94.89 | $80.59 | 0 |
2016-11-16 | $95.44 | $95.44 | $95.44 | $95.44 | $81.05 | 0 |
2016-11-15 | $95.27 | $95.27 | $95.27 | $95.27 | $80.91 | 0 |
2016-11-14 | $95.27 | $95.27 | $95.27 | $95.27 | $80.91 | 0 |
2016-11-11 | $95.97 | $95.97 | $95.97 | $95.97 | $81.51 | 0 |
2016-11-10 | $96.18 | $96.18 | $96.18 | $96.18 | $81.68 | 0 |
2016-11-09 | $96.86 | $96.86 | $96.86 | $96.86 | $82.26 | 0 |
2016-11-08 | $98.61 | $98.61 | $98.61 | $98.61 | $83.75 | 0 |
2016-11-07 | $98.99 | $98.99 | $98.99 | $98.99 | $84.07 | 0 |
2016-11-04 | $99.37 | $99.37 | $99.37 | $99.37 | $84.39 | 0 |
2016-11-03 | $99.05 | $99.05 | $99.05 | $99.05 | $84.12 | 0 |
2016-11-02 | $99.17 | $99.17 | $99.17 | $99.17 | $84.22 | 0 |
2016-11-01 | $98.92 | $98.92 | $98.92 | $98.92 | $84.01 | 0 |
2016-10-31 | $98.91 | $98.91 | $98.91 | $98.91 | $84.00 | 0 |
2016-10-28 | $98.76 | $98.76 | $98.76 | $98.76 | $83.87 | 0 |
2016-10-27 | $98.79 | $98.79 | $98.79 | $98.79 | $83.90 | 0 |
2016-10-26 | $99.28 | $99.28 | $99.28 | $99.28 | $84.32 | 0 |
2016-10-25 | $99.53 | $99.53 | $99.53 | $99.53 | $84.53 | 0 |
2016-10-24 | $99.51 | $99.51 | $99.51 | $99.51 | $84.51 | 0 |
2016-10-21 | $99.69 | $99.69 | $99.69 | $99.69 | $84.66 | 0 |
2016-10-20 | $99.43 | $99.43 | $99.43 | $99.43 | $84.44 | 0 |
2016-10-19 | $99.48 | $99.48 | $99.48 | $99.48 | $84.49 | 0 |
2016-10-18 | $99.44 | $99.44 | $99.44 | $99.44 | $84.45 | 0 |
2016-10-17 | $99.27 | $99.27 | $99.27 | $99.27 | $84.31 | 0 |
2016-10-14 | $99.04 | $99.04 | $99.04 | $99.04 | $84.11 | 0 |
2016-10-13 | $99.41 | $99.41 | $99.41 | $99.41 | $84.43 | 0 |
2016-10-12 | $99.21 | $99.21 | $99.21 | $99.21 | $84.26 | 0 |
2016-10-11 | $99.24 | $99.24 | $99.24 | $99.24 | $84.28 | 0 |
2016-10-10 | $99.27 | $99.27 | $99.27 | $99.27 | $84.31 | 0 |
2016-10-07 | $99.62 | $99.62 | $99.62 | $99.62 | $84.60 | 0 |
2016-10-06 | $99.51 | $99.51 | $99.51 | $99.51 | $84.51 | 0 |
2016-10-05 | $99.74 | $99.74 | $99.74 | $99.74 | $84.71 | 0 |
2016-10-04 | $99.97 | $99.97 | $99.97 | $99.97 | $84.90 | 0 |
2016-10-03 | $100.52 | $100.52 | $100.52 | $100.52 | $85.37 | 0 |
2016-09-30 | $100.74 | $100.74 | $100.74 | $100.74 | $85.56 | 0 |
2016-09-29 | $101.11 | $101.11 | $101.11 | $101.11 | $85.87 | 0 |
2016-09-28 | $100.99 | $100.99 | $100.99 | $100.99 | $85.77 | 0 |
2016-09-27 | $101.05 | $101.05 | $101.05 | $101.05 | $85.82 | 0 |
2016-09-26 | $100.83 | $100.83 | $100.83 | $100.83 | $85.63 | 0 |
2016-09-23 | $100.50 | $100.50 | $100.50 | $100.50 | $85.36 | 0 |
2016-09-22 | $100.45 | $100.45 | $100.45 | $100.45 | $85.31 | 0 |
2016-09-21 | $100.02 | $100.02 | $100.02 | $100.02 | $84.94 | 0 |
2016-09-20 | $99.80 | $99.80 | $99.80 | $99.80 | $84.76 | 0 |
2016-09-19 | $99.70 | $99.70 | $99.70 | $99.70 | $84.67 | 0 |
2016-09-16 | $99.83 | $99.83 | $99.83 | $99.83 | $84.79 | 0 |
2016-09-15 | $99.70 | $99.70 | $99.70 | $99.70 | $84.67 | 0 |
2016-09-14 | $99.75 | $99.75 | $99.75 | $99.75 | $84.72 | 0 |
2016-09-13 | $99.58 | $99.58 | $99.58 | $99.58 | $84.57 | 0 |
2016-09-12 | $100.02 | $100.02 | $100.02 | $100.02 | $84.94 | 0 |
2016-09-09 | $99.97 | $99.97 | $99.97 | $99.97 | $84.90 | 0 |
2016-09-08 | $100.62 | $100.62 | $100.62 | $100.62 | $85.45 | 0 |
2016-09-07 | $101.16 | $101.16 | $101.16 | $101.16 | $85.91 | 0 |
2016-09-06 | $101.16 | $101.16 | $101.16 | $101.16 | $85.91 | 0 |
2016-09-02 | $100.64 | $100.64 | $100.64 | $100.64 | $85.47 | 0 |
2016-09-01 | $100.95 | $100.95 | $100.95 | $100.95 | $85.73 | 0 |
2016-08-31 | $100.86 | $100.86 | $100.86 | $100.86 | $85.66 | 0 |
2016-08-30 | $100.86 | $100.86 | $100.86 | $100.86 | $85.66 | 0 |
2016-08-29 | $100.92 | $100.92 | $100.92 | $100.92 | $85.71 | 0 |
2016-08-26 | $100.38 | $100.38 | $100.38 | $100.38 | $85.25 | 0 |
2016-08-25 | $100.72 | $100.72 | $100.72 | $100.72 | $85.54 | 0 |
2016-08-24 | $100.92 | $100.92 | $100.92 | $100.92 | $85.71 | 0 |
2016-08-23 | $100.97 | $100.97 | $100.97 | $100.97 | $85.75 | 0 |
2016-08-22 | $101.04 | $101.04 | $101.04 | $101.04 | $85.81 | 0 |
2016-08-19 | $100.74 | $100.74 | $100.74 | $100.74 | $85.56 | 0 |
2016-08-18 | $101.11 | $101.11 | $101.11 | $101.11 | $85.87 | 0 |
2016-08-17 | $100.93 | $100.93 | $100.93 | $100.93 | $85.72 | 0 |
2016-08-16 | $100.63 | $100.63 | $100.63 | $100.63 | $85.46 | 0 |
2016-08-15 | $100.53 | $100.53 | $100.53 | $100.53 | $85.37 | 0 |
2016-08-12 | $101.00 | $101.00 | $101.00 | $101.00 | $85.78 | 0 |
2016-08-11 | $100.50 | $100.50 | $100.50 | $100.50 | $85.36 | 0 |
2016-08-10 | $101.08 | $101.08 | $101.08 | $101.08 | $85.85 | 0 |
2016-08-09 | $100.84 | $100.84 | $100.84 | $100.84 | $85.64 | 0 |
2016-08-08 | $100.37 | $100.37 | $100.37 | $100.37 | $85.24 | 0 |
2016-08-05 | $100.40 | $100.40 | $100.40 | $100.40 | $85.27 | 0 |
2016-08-04 | $101.09 | $101.09 | $101.09 | $101.09 | $85.86 | 0 |
2016-08-03 | $100.77 | $100.77 | $100.77 | $100.77 | $85.58 | 0 |
2016-08-02 | $100.73 | $100.73 | $100.73 | $100.73 | $85.55 | 0 |
2016-08-01 | $101.10 | $101.10 | $101.10 | $101.10 | $85.87 | 0 |
2016-07-29 | $101.57 | $101.57 | $101.57 | $101.57 | $86.26 | 0 |
2016-07-28 | $101.09 | $101.09 | $101.09 | $101.09 | $85.86 | 0 |
2016-07-27 | $101.08 | $101.08 | $101.08 | $101.08 | $85.85 | 0 |
2016-07-26 | $100.58 | $100.58 | $100.58 | $100.58 | $85.42 | 0 |
2016-07-25 | $100.46 | $100.46 | $100.46 | $100.46 | $85.32 | 0 |
2016-07-22 | $100.47 | $100.47 | $100.47 | $100.47 | $85.33 | 0 |
2016-07-21 | $100.54 | $100.54 | $100.54 | $100.54 | $85.38 | 0 |
2016-07-20 | $100.31 | $100.31 | $100.31 | $100.31 | $85.19 | 0 |
2016-07-19 | $100.55 | $100.55 | $100.55 | $100.55 | $85.39 | 0 |
2016-07-18 | $100.27 | $100.27 | $100.27 | $100.27 | $85.15 | 0 |
2016-07-15 | $100.31 | $100.31 | $100.31 | $100.31 | $85.19 | 0 |
2016-07-14 | $100.79 | $100.79 | $100.79 | $100.79 | $85.60 | 0 |
2016-07-13 | $101.34 | $101.34 | $101.34 | $101.34 | $86.07 | 0 |
2016-07-12 | $100.97 | $100.97 | $100.97 | $100.97 | $85.75 | 0 |
2016-07-11 | $101.69 | $101.69 | $101.69 | $101.69 | $86.37 | 0 |
2016-07-08 | $102.37 | $102.37 | $102.37 | $102.37 | $86.94 | 0 |
2016-07-07 | $102.10 | $102.10 | $102.10 | $102.10 | $86.71 | 0 |
2016-07-06 | $102.24 | $102.24 | $102.24 | $102.24 | $86.83 | 0 |
2016-07-05 | $102.23 | $102.23 | $102.23 | $102.23 | $86.82 | 0 |
2016-07-01 | $101.53 | $101.53 | $101.53 | $101.53 | $86.23 | 0 |
2016-06-30 | $101.17 | $101.17 | $101.17 | $101.17 | $85.92 | 0 |
2016-06-29 | $100.90 | $100.90 | $100.90 | $100.90 | $85.69 | 0 |
2016-06-28 | $101.45 | $101.45 | $101.45 | $101.45 | $86.16 | 0 |
2016-06-27 | $101.31 | $101.31 | $101.31 | $101.31 | $86.04 | 0 |
2016-06-24 | $100.36 | $100.36 | $100.36 | $100.36 | $85.23 | 0 |
2016-06-23 | $98.79 | $98.79 | $98.79 | $98.79 | $83.90 | 0 |
2016-06-22 | $99.33 | $99.33 | $99.33 | $99.33 | $84.36 | 0 |
2016-06-21 | $99.16 | $99.16 | $99.16 | $99.16 | $84.21 | 0 |
2016-06-20 | $99.40 | $99.40 | $99.40 | $99.40 | $84.42 | 0 |
2016-06-17 | $100.01 | $100.01 | $100.01 | $100.01 | $84.93 | 0 |
2016-06-16 | $100.35 | $100.35 | $100.35 | $100.35 | $85.22 | 0 |
2016-06-15 | $100.20 | $100.20 | $100.20 | $100.20 | $85.10 | 0 |
2016-06-14 | $99.87 | $99.87 | $99.87 | $99.87 | $84.82 | 0 |
2016-06-13 | $99.96 | $99.96 | $99.96 | $99.96 | $84.89 | 0 |
2016-06-10 | $99.66 | $99.66 | $99.66 | $99.66 | $84.64 | 0 |
2016-06-09 | $99.32 | $99.32 | $99.32 | $99.32 | $84.35 | 0 |
2016-06-08 | $99.14 | $99.14 | $99.14 | $99.14 | $84.20 | 0 |
2016-06-07 | $99.02 | $99.02 | $99.02 | $99.02 | $84.09 | 0 |
2016-06-06 | $98.87 | $98.87 | $98.87 | $98.87 | $83.97 | 0 |
2016-06-03 | $99.16 | $99.16 | $99.16 | $99.16 | $84.21 | 0 |
2016-06-02 | $98.19 | $98.19 | $98.19 | $98.19 | $83.39 | 0 |
2016-06-01 | $97.84 | $97.84 | $97.84 | $97.84 | $83.09 | 0 |
2016-05-31 | $97.88 | $97.88 | $97.88 | $97.88 | $83.13 | 0 |
2016-05-27 | $97.65 | $97.65 | $97.65 | $97.65 | $82.93 | 0 |
2016-05-26 | $97.93 | $97.93 | $97.93 | $97.93 | $83.17 | 0 |
2016-05-25 | $97.57 | $97.57 | $97.57 | $97.57 | $82.86 | 0 |
2016-05-24 | $97.63 | $97.63 | $97.63 | $97.63 | $82.91 | 0 |
2016-05-23 | $97.87 | $97.87 | $97.87 | $97.87 | $83.12 | 0 |
2016-05-20 | $97.78 | $97.78 | $97.78 | $97.78 | $83.05 | 0 |
2016-05-19 | $97.73 | $97.73 | $97.73 | $97.73 | $83.00 | 0 |
2016-05-18 | $97.61 | $97.61 | $97.61 | $97.61 | $82.90 | 0 |
2016-05-17 | $98.53 | $98.53 | $98.53 | $98.53 | $83.68 | 0 |
2016-05-16 | $98.61 | $98.61 | $98.61 | $98.61 | $83.75 | 0 |
2016-05-13 | $99.08 | $99.08 | $99.08 | $99.08 | $84.14 | 0 |
2016-05-12 | $98.60 | $98.60 | $98.60 | $98.60 | $83.74 | 0 |
2016-05-11 | $98.86 | $98.86 | $98.86 | $98.86 | $83.96 | 0 |
2016-05-10 | $98.58 | $98.58 | $98.58 | $98.58 | $83.72 | 0 |
2016-05-09 | $98.58 | $98.58 | $98.58 | $98.58 | $83.72 | 0 |
2016-05-06 | $98.33 | $98.33 | $98.33 | $98.33 | $83.51 | 0 |
2016-05-05 | $98.60 | $98.60 | $98.60 | $98.60 | $83.74 | 0 |
2016-05-04 | $98.37 | $98.37 | $98.37 | $98.37 | $83.55 | 0 |
2016-05-03 | $98.08 | $98.08 | $98.08 | $98.08 | $83.30 | 0 |
2016-05-02 | $97.53 | $97.53 | $97.53 | $97.53 | $82.83 | 0 |
2016-04-29 | $97.92 | $97.92 | $97.92 | $97.92 | $83.16 | 0 |
2016-04-28 | $97.88 | $97.88 | $97.88 | $97.88 | $83.13 | 0 |
2016-04-27 | $97.50 | $97.50 | $97.50 | $97.50 | $82.80 | 0 |
2016-04-26 | $96.83 | $96.83 | $96.83 | $96.83 | $82.24 | 0 |
2016-04-25 | $97.13 | $97.13 | $97.13 | $97.13 | $82.49 | 0 |
2016-04-22 | $97.30 | $97.30 | $97.30 | $97.30 | $82.63 | 0 |
2016-04-21 | $97.36 | $97.36 | $97.36 | $97.36 | $82.69 | 0 |
2016-04-20 | $97.62 | $97.62 | $97.62 | $97.62 | $82.91 | 0 |
2016-04-19 | $98.11 | $98.11 | $98.11 | $98.11 | $83.32 | 0 |
2016-04-18 | $98.29 | $98.29 | $98.29 | $98.29 | $83.48 | 0 |
2016-04-15 | $98.36 | $98.36 | $98.36 | $98.36 | $83.54 | 0 |
2016-04-14 | $98.03 | $98.03 | $98.03 | $98.03 | $83.26 | 0 |
2016-04-13 | $98.21 | $98.21 | $98.21 | $98.21 | $83.41 | 0 |
2016-04-12 | $98.09 | $98.09 | $98.09 | $98.09 | $83.31 | 0 |
2016-04-11 | $98.56 | $98.56 | $98.56 | $98.56 | $83.71 | 0 |
2016-04-08 | $98.57 | $98.57 | $98.57 | $98.57 | $83.71 | 0 |
2016-04-07 | $98.85 | $98.85 | $98.85 | $98.85 | $83.95 | 0 |
2016-04-06 | $98.20 | $98.20 | $98.20 | $98.20 | $83.40 | 0 |
2016-04-05 | $98.49 | $98.49 | $98.49 | $98.49 | $83.64 | 0 |
2016-04-04 | $98.02 | $98.02 | $98.02 | $98.02 | $83.25 | 0 |
2016-04-01 | $97.94 | $97.94 | $97.94 | $97.94 | $83.18 | 0 |
2016-03-31 | $97.91 | $97.91 | $97.91 | $97.91 | $83.15 | 0 |
2016-03-30 | $97.52 | $97.52 | $97.52 | $97.52 | $82.82 | 0 |
2016-03-29 | $97.64 | $97.64 | $97.64 | $97.64 | $82.92 | 0 |
2016-03-28 | $96.91 | $96.91 | $96.91 | $96.91 | $82.30 | 0 |
2016-03-24 | $96.72 | $96.72 | $96.72 | $96.72 | $82.14 | 0 |
2016-03-23 | $96.95 | $96.95 | $96.95 | $96.95 | $82.33 | 0 |
2016-03-22 | $96.33 | $96.33 | $96.33 | $96.33 | $81.81 | 0 |
2016-03-21 | $96.56 | $96.56 | $96.56 | $96.56 | $82.01 | 0 |
2016-03-18 | $96.94 | $96.94 | $96.94 | $96.94 | $82.33 | 0 |
2016-03-17 | $96.69 | $96.69 | $96.69 | $96.69 | $82.12 | 0 |
2016-03-16 | $96.50 | $96.50 | $96.50 | $96.50 | $81.96 | 0 |
2016-03-15 | $96.09 | $96.09 | $96.09 | $96.09 | $81.61 | 0 |
2016-03-14 | $96.09 | $96.09 | $96.09 | $96.09 | $81.61 | 0 |
2016-03-11 | $95.99 | $95.99 | $95.99 | $95.99 | $81.52 | 0 |
2016-03-10 | $96.45 | $96.45 | $96.45 | $96.45 | $81.91 | 0 |
2016-03-09 | $96.76 | $96.76 | $96.76 | $96.76 | $82.18 | 0 |
2016-03-08 | $97.31 | $97.31 | $97.31 | $97.31 | $82.64 | 0 |
2016-03-07 | $96.59 | $96.59 | $96.59 | $96.59 | $82.03 | 0 |
2016-03-04 | $96.84 | $96.84 | $96.84 | $96.84 | $82.25 | 0 |
2016-03-03 | $97.23 | $97.23 | $97.23 | $97.23 | $82.57 | 0 |
2016-03-02 | $97.14 | $97.14 | $97.14 | $97.14 | $82.50 | 0 |
2016-03-01 | $97.26 | $97.26 | $97.26 | $97.26 | $82.60 | 0 |
2016-02-29 | $98.03 | $98.03 | $98.03 | $98.03 | $83.26 | 0 |
2016-02-26 | $97.84 | $97.84 | $97.84 | $97.84 | $83.09 | 0 |
2016-02-25 | $98.27 | $98.27 | $98.27 | $98.27 | $83.46 | 0 |
2016-02-24 | $97.99 | $97.99 | $97.99 | $97.99 | $83.22 | 0 |
2016-02-23 | $98.00 | $98.00 | $98.00 | $98.00 | $83.23 | 0 |
2016-02-22 | $97.85 | $97.85 | $97.85 | $97.85 | $83.10 | 0 |
2016-02-19 | $97.91 | $97.91 | $97.91 | $97.91 | $83.15 | 0 |
2016-02-18 | $97.94 | $97.94 | $97.94 | $97.94 | $83.18 | 0 |
2016-02-17 | $97.35 | $97.35 | $97.35 | $97.35 | $82.68 | 0 |
2016-02-16 | $97.63 | $97.63 | $97.63 | $97.63 | $82.91 | 0 |
2016-02-12 | $98.08 | $98.08 | $98.08 | $98.08 | $83.30 | 0 |
2016-02-11 | $98.91 | $98.91 | $98.91 | $98.91 | $84.00 | 0 |
2016-02-10 | $98.49 | $98.49 | $98.49 | $98.49 | $83.64 | 0 |
2016-02-09 | $98.07 | $98.07 | $98.07 | $98.07 | $83.29 | 0 |
2016-02-08 | $97.98 | $97.98 | $97.98 | $97.98 | $83.21 | 0 |
2016-02-05 | $97.01 | $97.01 | $97.01 | $97.01 | $82.39 | 0 |
2016-02-04 | $96.91 | $96.91 | $96.91 | $96.91 | $82.30 | 0 |
2016-02-03 | $96.56 | $96.56 | $96.56 | $96.56 | $82.01 | 0 |
2016-02-02 | $96.73 | $96.73 | $96.73 | $96.73 | $82.15 | 0 |
2016-02-01 | $95.90 | $95.90 | $95.90 | $95.90 | $81.45 | 0 |
2016-01-29 | $96.11 | $96.11 | $96.11 | $96.11 | $81.62 | 0 |
2016-01-28 | $95.54 | $95.54 | $95.54 | $95.54 | $81.14 | 0 |
2016-01-27 | $95.41 | $95.41 | $95.41 | $95.41 | $81.03 | 0 |
2016-01-26 | $95.34 | $95.34 | $95.34 | $95.34 | $80.97 | 0 |
2016-01-25 | $95.26 | $95.26 | $95.26 | $95.26 | $80.90 | 0 |
2016-01-22 | $94.80 | $94.80 | $94.80 | $94.80 | $80.51 | 0 |
2016-01-21 | $94.99 | $94.99 | $94.99 | $94.99 | $80.67 | 0 |
2016-01-20 | $95.32 | $95.32 | $95.32 | $95.32 | $80.96 | 0 |
2016-01-19 | $94.78 | $94.78 | $94.78 | $94.78 | $80.49 | 0 |
2016-01-15 | $94.89 | $94.89 | $94.89 | $94.89 | $80.59 | 0 |
2016-01-14 | $94.28 | $94.28 | $94.28 | $94.28 | $80.07 | 0 |
2016-01-13 | $94.63 | $94.63 | $94.63 | $94.63 | $80.37 | 0 |
2016-01-12 | $94.14 | $94.14 | $94.14 | $94.14 | $79.95 | 0 |
2016-01-11 | $93.62 | $93.62 | $93.62 | $93.62 | $79.51 | 0 |
2016-01-08 | $94.19 | $94.19 | $94.19 | $94.19 | $79.99 | 0 |
2016-01-07 | $93.82 | $93.82 | $93.82 | $93.82 | $79.68 | 0 |
2016-01-06 | $93.57 | $93.57 | $93.57 | $93.57 | $79.46 | 0 |
2016-01-05 | $92.97 | $92.97 | $92.97 | $92.97 | $78.95 | 0 |
2016-01-04 | $93.05 | $93.05 | $93.05 | $93.05 | $79.02 | 0 |
2015-12-31 | $92.75 | $92.75 | $92.75 | $92.75 | $78.77 | 0 |
2015-12-30 | $92.36 | $92.36 | $92.36 | $92.36 | $78.44 | 0 |
2015-12-29 | $92.32 | $92.32 | $92.32 | $92.32 | $78.41 | 0 |
2015-12-28 | $93.01 | $93.01 | $93.01 | $93.01 | $78.99 | 0 |
2015-12-24 | $92.82 | $92.82 | $92.82 | $92.82 | $78.83 | 0 |
2015-12-23 | $92.70 | $92.70 | $92.70 | $92.70 | $78.73 | 0 |
2015-12-22 | $93.11 | $93.11 | $93.11 | $93.11 | $79.08 | 0 |
2015-12-21 | $93.37 | $93.37 | $93.37 | $93.37 | $79.30 | 0 |
2015-12-18 | $93.33 | $93.33 | $93.33 | $93.33 | $79.26 | 0 |
2015-12-17 | $95.63 | $95.63 | $95.63 | $95.63 | $79.07 | 0 |
2015-12-16 | $95.22 | $95.22 | $95.22 | $95.22 | $78.74 | 0 |
2015-12-15 | $95.51 | $95.51 | $95.51 | $95.51 | $78.97 | 0 |
2015-12-14 | $95.82 | $95.82 | $95.82 | $95.82 | $79.23 | 0 |
2015-12-11 | $96.75 | $96.75 | $96.75 | $96.75 | $80.00 | 0 |
2015-12-10 | $95.87 | $95.87 | $95.87 | $95.87 | $79.27 | 0 |
2015-12-09 | $96.02 | $96.02 | $96.02 | $96.02 | $79.40 | 0 |
2015-12-08 | $95.88 | $95.88 | $95.88 | $95.88 | $79.28 | 0 |
2015-12-07 | $95.85 | $95.85 | $95.85 | $95.85 | $79.25 | 0 |
2015-12-04 | $95.46 | $95.46 | $95.46 | $95.46 | $78.93 | 0 |
2015-12-03 | $95.00 | $95.00 | $95.00 | $95.00 | $78.55 | 0 |
2015-12-02 | $96.31 | $96.31 | $96.31 | $96.31 | $79.63 | 0 |
2015-12-01 | $96.58 | $96.58 | $96.58 | $96.58 | $79.86 | 0 |
2015-11-30 | $95.89 | $95.89 | $95.89 | $95.89 | $79.29 | 0 |
2015-11-27 | $95.80 | $95.80 | $95.80 | $95.80 | $79.21 | 0 |
2015-11-25 | $95.75 | $95.75 | $95.75 | $95.75 | $79.18 | 0 |
2015-11-24 | $95.70 | $95.70 | $95.70 | $95.70 | $79.13 | 0 |
2015-11-23 | $95.65 | $95.65 | $95.65 | $95.65 | $79.09 | 0 |
2015-11-20 | $95.50 | $95.50 | $95.50 | $95.50 | $78.96 | 0 |
2015-11-19 | $95.65 | $95.65 | $95.65 | $95.65 | $79.09 | 0 |
2015-11-18 | $95.39 | $95.39 | $95.39 | $95.39 | $78.88 | 0 |
2015-11-17 | $95.48 | $95.48 | $95.48 | $95.48 | $78.95 | 0 |
2015-11-16 | $95.45 | $95.45 | $95.45 | $95.45 | $78.92 | 0 |
2015-11-13 | $95.27 | $95.27 | $95.27 | $95.27 | $78.78 | 0 |
2015-11-12 | $94.99 | $94.99 | $94.99 | $94.99 | $78.54 | 0 |
2015-11-11 | $94.85 | $94.85 | $94.85 | $94.85 | $78.43 | 0 |
2015-11-10 | $94.87 | $94.87 | $94.87 | $94.87 | $78.44 | 0 |
2015-11-09 | $94.69 | $94.69 | $94.69 | $94.69 | $78.30 | 0 |
2015-11-06 | $94.89 | $94.89 | $94.89 | $94.89 | $78.46 | 0 |
2015-11-05 | $95.72 | $95.72 | $95.72 | $95.72 | $79.15 | 0 |
2015-11-04 | $95.80 | $95.80 | $95.80 | $95.80 | $79.21 | 0 |
2015-11-03 | $95.90 | $95.90 | $95.90 | $95.90 | $79.30 | 0 |
2015-11-02 | $96.25 | $96.25 | $96.25 | $96.25 | $79.59 | 0 |
2015-10-30 | $96.53 | $96.53 | $96.53 | $96.53 | $79.82 | 0 |
2015-10-29 | $96.21 | $96.21 | $96.21 | $96.21 | $79.55 | 0 |
2015-10-28 | $96.89 | $96.89 | $96.89 | $96.89 | $80.12 | 0 |
2015-10-27 | $97.47 | $97.47 | $97.47 | $97.47 | $80.59 | 0 |
2015-10-26 | $97.24 | $97.24 | $97.24 | $97.24 | $80.41 | 0 |
2015-10-23 | $97.13 | $97.13 | $97.13 | $97.13 | $80.31 | 0 |
2015-10-22 | $97.65 | $97.65 | $97.65 | $97.65 | $80.74 | 0 |
2015-10-21 | $97.62 | $97.62 | $97.62 | $97.62 | $80.71 | 0 |
2015-10-20 | $97.20 | $97.20 | $97.20 | $97.20 | $80.37 | 0 |
2015-10-19 | $97.66 | $97.66 | $97.66 | $97.66 | $80.75 | 0 |
2015-10-16 | $97.64 | $97.64 | $97.64 | $97.64 | $80.73 | 0 |
2015-10-15 | $97.72 | $97.72 | $97.72 | $97.72 | $80.80 | 0 |
2015-10-14 | $98.01 | $98.01 | $98.01 | $98.01 | $81.04 | 0 |
2015-10-13 | $97.31 | $97.31 | $97.31 | $97.31 | $80.46 | 0 |
2015-10-12 | $97.12 | $97.12 | $97.12 | $97.12 | $80.30 | 0 |
2015-10-09 | $96.74 | $96.74 | $96.74 | $96.74 | $79.99 | 0 |
2015-10-08 | $96.74 | $96.74 | $96.74 | $96.74 | $79.99 | 0 |
2015-10-07 | $97.15 | $97.15 | $97.15 | $97.15 | $80.33 | 0 |
2015-10-06 | $97.46 | $97.46 | $97.46 | $97.46 | $80.58 | 0 |
2015-10-05 | $97.28 | $97.28 | $97.28 | $97.28 | $80.43 | 0 |
2015-10-02 | $97.85 | $97.85 | $97.85 | $97.85 | $80.91 | 0 |
2015-10-01 | $97.42 | $97.42 | $97.42 | $97.42 | $80.56 | 0 |
2015-09-30 | $97.30 | $97.30 | $97.30 | $97.30 | $80.45 | 0 |
2015-09-29 | $97.31 | $97.31 | $97.31 | $97.31 | $80.46 | 0 |
2015-09-28 | $96.88 | $96.88 | $96.88 | $96.88 | $80.11 | 0 |
2015-09-25 | $96.15 | $96.15 | $96.15 | $96.15 | $79.50 | 0 |
2015-09-24 | $96.43 | $96.43 | $96.43 | $96.43 | $79.74 | 0 |
2015-09-23 | $96.24 | $96.24 | $96.24 | $96.24 | $79.58 | 0 |
2015-09-22 | $96.38 | $96.38 | $96.38 | $96.38 | $79.69 | 0 |
2015-09-21 | $95.80 | $95.80 | $95.80 | $95.80 | $79.21 | 0 |
2015-09-18 | $96.35 | $96.35 | $96.35 | $96.35 | $79.67 | 0 |
2015-09-17 | $95.80 | $95.80 | $95.80 | $95.80 | $79.21 | 0 |
2015-09-16 | $94.87 | $94.87 | $94.87 | $94.87 | $78.44 | 0 |
2015-09-15 | $94.99 | $94.99 | $94.99 | $94.99 | $78.54 | 0 |
2015-09-14 | $95.96 | $95.96 | $95.96 | $95.96 | $79.34 | 0 |
2015-09-11 | $95.78 | $95.78 | $95.78 | $95.78 | $79.19 | 0 |
2015-09-10 | $95.51 | $95.51 | $95.51 | $95.51 | $78.97 | 0 |
2015-09-09 | $95.81 | $95.81 | $95.81 | $95.81 | $79.22 | 0 |
2015-09-08 | $95.66 | $95.66 | $95.66 | $95.66 | $79.10 | 0 |
2015-09-04 | $96.22 | $96.22 | $96.22 | $96.22 | $79.56 | 0 |
2015-09-03 | $95.84 | $95.84 | $95.84 | $95.84 | $79.25 | 0 |
2015-09-02 | $95.59 | $95.59 | $95.59 | $95.59 | $79.04 | 0 |
2015-09-01 | $95.93 | $95.93 | $95.93 | $95.93 | $79.32 | 0 |
2015-08-31 | $95.46 | $95.46 | $95.46 | $95.46 | $78.93 | 0 |
2015-08-28 | $95.73 | $95.73 | $95.73 | $95.73 | $79.16 | 0 |
2015-08-27 | $95.80 | $95.80 | $95.80 | $95.80 | $79.21 | 0 |
2015-08-26 | $95.81 | $95.81 | $95.81 | $95.81 | $79.22 | 0 |
2015-08-25 | $96.72 | $96.72 | $96.72 | $96.72 | $79.98 | 0 |
2015-08-24 | $97.47 | $97.47 | $97.47 | $97.47 | $80.59 | 0 |
2015-08-21 | $97.86 | $97.86 | $97.86 | $97.86 | $80.92 | 0 |
2015-08-20 | $97.49 | $97.49 | $97.49 | $97.49 | $80.61 | 0 |
2015-08-19 | $97.07 | $97.07 | $97.07 | $97.07 | $80.27 | 0 |
2015-08-18 | $96.37 | $96.37 | $96.37 | $96.37 | $79.69 | 0 |
2015-08-17 | $96.65 | $96.65 | $96.65 | $96.65 | $79.91 | 0 |
2015-08-14 | $96.42 | $96.42 | $96.42 | $96.42 | $79.73 | 0 |
2015-08-13 | $96.47 | $96.47 | $96.47 | $96.47 | $79.76 | 0 |
American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) News Headlines
Recent American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) News
Similar Companies to American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |