American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) Exchange: NMFQS

Data as of April 19, 2024

$101.46 ($-0.04) -0.04%

American Century Investment Zero Coupon 2025 Fund Advisor Class - Daily Information
Click for more stock information on American Century Investment Zero Coupon 2025 Fund Advisor Class.
Daily Information Data
Date April 19, 2024
Open $101.46
Previous Close $101.46
High $101.46
Low $101.46
Adjusted Open $101.46
Previous Adjusted Close $101.46
Adjusted High $101.46
Adjusted Low $101.46

About American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX)

Under normal circumstances, the fund will invest at least 80% of the value of its net assets in zero-coupon securities. Typically, other than during the fund’s target maturity year, the fund intends to exceed this 80% requirement and be fully invested in zero-coupon securities.The fund invests primarily in zero-coupon U.S. Treasury securities and their equivalents (including certain zero-coupon U.S. government agency securities), and may invest up to 20% of its assets in other zero-coupon U.S. government agency securities that are AAA-rated. Zero-coupon securities make no periodic interest or principal payments. Instead, they trade at a deep discount to their face value and all of the interest and principal is paid when the securities mature.The fund is managed to mature in the year 2025 and will be liquidated near the end of its target maturity year. If shares of the fund are held until the fund is liquidated and all distributions are reinvested, the fund’s performance should be similar to an investment in a zero-coupon U.S. Treasury security with the same term to maturity as the fund. The advisor expects that shareholders who hold their shares until the fund is liquidated and reinvest all distributions will realize an investment return and maturity value that do not differ significantly from the anticipated growth rate (AGR) and anticipated value at maturity (AVM) calculated on the day the shares were purchased. The fund’s anticipated growth rate is an estimate of the annualized rate of growth of the fund that an investor may expect from the purchase date to the fund’s weighted average maturity date.   The anticipated value at maturity is an estimate of the fund’s net asset value as of the fund’s weighted average maturity date. It is based on the maturity values of the zero-coupon securities held by the fund. As of the fund’s most recent fiscal year end, September 30, 2019, the fund’s Investor Class AGR was 1.31% and its AVM was $116.22. The AGR and AVM for the Advisor Class will differ from that of the Investor Class, depending on the expenses of that class. When determining whether to buy or sell a security, the portfolio managers consider, among other things, the fund’s average maturity, current and anticipated changes in interest rates, current valuation relative to alternatives in the market, general market conditions and any other factors deemed relevant by the portfolio managers.Securities issued or guaranteed by the U.S. Treasury and certain U.S. government agencies or instrumentalities are supported by the full faith and credit of the U.S. government. Zero-coupon U.S. government agency securities that are ultimately backed by securities or payment obligations of the U.S. Treasury and are considered by the market to be of comparable credit quality, such as Resolution Funding Corporation (REFCORP) bonds, are considered to be zero-coupon U.S. Treasury equivalents by the fund’s managers. Securities issued or guaranteed by other U.S. government agencies or instrumentalities, such as the Federal National Mortgage Association (Fannie Mae), the Federal Home Loan Mortgage Corporation (Freddie Mac), and the Federal Home Loan Bank, are not guaranteed by the U.S. Treasury or supported by the full faith and credit of the U.S. government. However, these agencies or instrumentalities are authorized to borrow from the U.S. Treasury to meet their obligations.

Historical Stock Data for American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX)

Date Open High Low Close Adj.Close Volume
2024-04-15 $101.46 $101.46 $101.46 $101.46 $101.46 0
2024-04-12 $101.50 $101.50 $101.50 $101.50 $101.50 0
2024-04-11 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-04-10 $101.35 $101.35 $101.35 $101.35 $101.35 0
2024-04-09 $101.65 $101.65 $101.65 $101.65 $101.65 0
2024-04-08 $101.59 $101.59 $101.59 $101.59 $101.59 0
2024-04-05 $101.61 $101.61 $101.61 $101.61 $101.61 0
2024-04-04 $101.74 $101.74 $101.74 $101.74 $101.74 0
2024-04-03 $101.67 $101.67 $101.67 $101.67 $101.67 0
2024-04-02 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-04-01 $101.58 $101.58 $101.58 $101.58 $101.58 0
2024-03-28 $101.70 $101.70 $101.70 $101.70 $101.70 0
2024-03-27 $101.74 $101.74 $101.74 $101.74 $101.74 0
2024-03-26 $101.72 $101.72 $101.72 $101.72 $101.72 0
2024-03-25 $101.62 $101.62 $101.62 $101.62 $101.62 0
2024-03-22 $101.69 $101.69 $101.69 $101.69 $101.69 0
2024-03-21 $101.62 $101.62 $101.62 $101.62 $101.62 0
2024-03-20 $101.63 $101.63 $101.63 $101.63 $101.63 0
2024-03-19 $101.50 $101.50 $101.50 $101.50 $101.50 0
2024-03-18 $101.29 $101.29 $101.29 $101.29 $101.29 0
2024-03-15 $101.28 $101.28 $101.28 $101.28 $101.28 0
2024-03-14 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-03-13 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-03-12 $101.38 $101.38 $101.38 $101.38 $101.38 0
2024-03-11 $101.47 $101.47 $101.47 $101.47 $101.47 0
2024-03-08 $101.53 $101.53 $101.53 $101.53 $101.53 0
2024-03-07 $101.43 $101.43 $101.43 $101.43 $101.43 0
2024-03-06 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-03-05 $101.35 $101.35 $101.35 $101.35 $101.35 0
2024-03-04 $101.26 $101.26 $101.26 $101.26 $101.26 0
2024-03-01 $101.33 $101.33 $101.33 $101.33 $101.33 0
2024-02-29 $101.16 $101.16 $101.16 $101.16 $101.16 0
2024-02-28 $101.14 $101.14 $101.14 $101.14 $101.14 0
2024-02-27 $101.04 $101.04 $101.04 $101.04 $101.04 0
2024-02-26 $101.05 $101.05 $101.05 $101.05 $101.05 0
2024-02-23 $101.09 $101.09 $101.09 $101.09 $101.09 0
2024-02-22 $101.03 $101.03 $101.03 $101.03 $101.03 0
2024-02-21 $101.10 $101.10 $101.10 $101.10 $101.10 0
2024-02-20 $101.18 $101.18 $101.18 $101.18 $101.18 0
2024-02-16 $101.08 $101.08 $101.08 $101.08 $101.08 0
2024-02-15 $101.16 $101.16 $101.16 $101.16 $101.16 0
2024-02-14 $101.13 $101.13 $101.13 $101.13 $101.13 0
2024-02-13 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-02-12 $101.29 $101.29 $101.29 $101.29 $101.29 0
2024-02-09 $101.28 $101.28 $101.28 $101.28 $101.28 0
2024-02-08 $101.28 $101.28 $101.28 $101.28 $101.28 0
2024-02-07 $101.33 $101.33 $101.33 $101.33 $101.33 0
2024-02-06 $101.38 $101.38 $101.38 $101.38 $101.38 0
2024-02-05 $101.23 $101.23 $101.23 $101.23 $101.23 0
2024-02-02 $101.39 $101.39 $101.39 $101.39 $101.39 0
2024-02-01 $101.66 $101.66 $101.66 $101.66 $101.66 0
2024-01-31 $101.61 $101.61 $101.61 $101.61 $101.61 0
2024-01-30 $101.38 $101.38 $101.38 $101.38 $101.38 0
2024-01-29 $101.47 $101.47 $101.47 $101.47 $101.47 0
2024-01-26 $101.40 $101.40 $101.40 $101.40 $101.40 0
2024-01-25 $101.42 $101.42 $101.42 $101.42 $101.42 0
2024-01-24 $101.27 $101.27 $101.27 $101.27 $101.27 0
2024-01-23 $101.35 $101.35 $101.35 $101.35 $101.35 0
2024-01-22 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-01-19 $101.31 $101.31 $101.31 $101.31 $101.31 0
2024-01-18 $101.35 $101.35 $101.35 $101.35 $101.35 0
2024-01-17 $101.33 $101.33 $101.33 $101.33 $101.33 0
2024-01-16 $101.53 $101.53 $101.53 $101.53 $101.53 0
2024-01-12 $101.65 $101.65 $101.65 $101.65 $101.65 0
2024-01-11 $101.43 $101.43 $101.43 $101.43 $101.43 0
2024-01-10 $101.23 $101.23 $101.23 $101.23 $101.23 0
2024-01-09 $101.22 $101.22 $101.22 $101.22 $101.22 0
2024-01-08 $101.20 $101.20 $101.20 $101.20 $101.20 0
2024-01-05 $101.14 $101.14 $101.14 $101.14 $101.14 0
2024-01-04 $101.14 $101.14 $101.14 $101.14 $101.14 0
2024-01-03 $101.11 $101.11 $101.11 $101.11 $101.11 0
2024-01-02 $101.11 $101.11 $101.11 $101.11 $101.11 0
2023-12-29 $101.20 $101.20 $101.20 $101.20 $101.20 0
2023-12-28 $101.12 $101.12 $101.12 $101.12 $101.12 0
2023-12-27 $101.21 $101.21 $101.21 $101.21 $101.21 0
2023-12-26 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-12-22 $101.08 $101.08 $101.08 $101.08 $101.08 0
2023-12-21 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-12-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-12-19 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-12-18 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-12-15 $100.82 $100.82 $100.82 $100.82 $100.82 0
2023-12-14 $100.92 $100.92 $100.92 $100.92 $100.92 0
2023-12-13 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-12-12 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-12-11 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-12-08 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-12-07 $100.44 $100.44 $100.44 $100.44 $96.54 0
2023-12-06 $100.41 $100.41 $100.41 $100.41 $96.51 0
2023-12-05 $100.41 $100.41 $100.41 $100.41 $96.51 0
2023-12-04 $100.29 $100.29 $100.29 $100.29 $96.39 0
2023-12-01 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-11-30 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-29 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-11-28 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-11-27 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-11-24 $99.65 $99.65 $99.65 $99.65 $99.65 0
2023-11-22 $99.74 $99.74 $99.74 $99.74 $99.74 0
2023-11-21 $99.74 $99.74 $99.74 $99.74 $99.74 0
2023-11-20 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-11-17 $99.67 $99.67 $99.67 $99.67 $99.67 0
2023-11-16 $99.73 $99.73 $99.73 $99.73 $99.73 0
2023-11-15 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-11-14 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-11-13 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-11-10 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-11-09 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-11-08 $99.46 $99.46 $99.46 $99.46 $99.46 0
2023-11-07 $99.48 $99.48 $99.48 $99.48 $99.48 0
2023-11-06 $99.42 $99.42 $99.42 $99.42 $99.42 0
2023-11-03 $99.58 $99.58 $99.58 $99.58 $99.58 0
2023-11-02 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-11-01 $99.29 $99.29 $99.29 $99.29 $99.29 0
2023-10-31 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-10-30 $99.09 $99.09 $99.09 $99.09 $99.09 0
2023-10-27 $99.18 $99.18 $99.18 $99.18 $99.18 0
2023-10-26 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-10-25 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-10-24 $98.99 $98.99 $98.99 $98.99 $98.99 0
2023-10-23 $99.03 $99.03 $99.03 $99.03 $99.03 0
2023-10-20 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-10-19 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-10-18 $98.67 $98.67 $98.67 $98.67 $98.67 0
2023-10-17 $98.68 $98.68 $98.68 $98.68 $98.68 0
2023-10-16 $98.93 $98.93 $98.93 $98.93 $98.93 0
2023-10-13 $99.02 $99.02 $99.02 $99.02 $99.02 0
2023-10-12 $98.95 $98.95 $98.95 $98.95 $98.95 0
2023-10-11 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-10-10 $99.15 $99.15 $99.15 $99.15 $99.15 0
2023-10-09 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-10-06 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-10-05 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-10-04 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-10-03 $98.68 $98.68 $98.68 $98.68 $98.68 0
2023-10-02 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-09-29 $98.87 $98.87 $98.87 $98.87 $98.87 0
2023-09-28 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-09-27 $98.66 $98.66 $98.66 $98.66 $98.66 0
2023-09-26 $98.76 $98.76 $98.76 $98.76 $98.76 0
2023-09-25 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-09-22 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-09-21 $98.67 $98.67 $98.67 $98.67 $98.67 0
2023-09-20 $98.67 $98.67 $98.67 $98.67 $98.67 0
2023-09-19 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-09-18 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-09-15 $98.87 $98.87 $98.87 $98.87 $98.87 0
2023-09-14 $98.89 $98.89 $98.89 $98.89 $98.89 0
2023-09-13 $98.95 $98.95 $98.95 $98.95 $98.95 0
2023-09-12 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-09-11 $98.93 $98.93 $98.93 $98.93 $98.93 0
2023-09-08 $98.93 $98.93 $98.93 $98.93 $98.93 0
2023-09-07 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-09-06 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-09-05 $98.94 $98.94 $98.94 $98.94 $98.94 0
2023-09-01 $99.08 $99.08 $99.08 $99.08 $99.08 0
2023-08-31 $99.12 $99.12 $99.12 $99.12 $99.12 0
2023-08-30 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-08-29 $99.04 $99.04 $99.04 $99.04 $99.04 0
2023-08-28 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-08-25 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-08-24 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-08-23 $98.86 $98.86 $98.86 $98.86 $98.86 0
2023-08-22 $98.65 $98.65 $98.65 $98.65 $98.65 0
2023-08-21 $98.71 $98.71 $98.71 $98.71 $98.71 0
2023-08-18 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-08-17 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-08-16 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-08-15 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-08-14 $98.72 $98.72 $98.72 $98.72 $98.72 0
2023-08-11 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-08-10 $98.95 $98.95 $98.95 $98.95 $98.95 0
2023-08-09 $99.09 $99.09 $99.09 $99.09 $99.09 0
2023-08-08 $99.17 $99.17 $99.17 $99.17 $99.17 0
2023-08-07 $99.09 $99.09 $99.09 $99.09 $99.09 0
2023-08-04 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-08-03 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-08-02 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-08-01 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-07-31 $98.87 $98.87 $98.87 $98.87 $98.87 0
2023-07-28 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-07-27 $98.68 $98.68 $98.68 $98.68 $98.68 0
2023-07-26 $98.92 $98.92 $98.92 $98.92 $98.92 0
2023-07-25 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-07-24 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-07-21 $98.95 $98.95 $98.95 $98.95 $98.95 0
2023-07-20 $98.95 $98.95 $98.95 $98.95 $98.95 0
2023-07-19 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-07-18 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-07-17 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-07-14 $99.07 $99.07 $99.07 $99.07 $99.07 0
2023-07-13 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-07-12 $99.15 $99.15 $99.15 $99.15 $99.15 0
2023-07-11 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-07-10 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-07-07 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-07-06 $98.46 $98.46 $98.46 $98.46 $98.46 0
2023-07-05 $98.62 $98.62 $98.62 $98.62 $98.62 0
2023-07-03 $98.66 $98.66 $98.66 $98.66 $98.66 0
2023-06-30 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-06-29 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-06-28 $99.14 $99.14 $99.14 $99.14 $99.14 0
2023-06-27 $99.02 $99.02 $99.02 $99.02 $99.02 0
2023-06-26 $99.21 $99.21 $99.21 $99.21 $99.21 0
2023-06-23 $99.12 $99.12 $99.12 $99.12 $99.12 0
2023-06-22 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-06-21 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-06-20 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-06-16 $99.09 $99.09 $99.09 $99.09 $99.09 0
2023-06-15 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-06-14 $99.03 $99.03 $99.03 $99.03 $99.03 0
2023-06-13 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-06-12 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-06-09 $99.28 $99.28 $99.28 $99.28 $99.28 0
2023-06-08 $99.46 $99.46 $99.46 $99.46 $99.46 0
2023-06-07 $99.33 $99.33 $99.33 $99.33 $99.33 0
2023-06-06 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-06-05 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-06-02 $99.46 $99.46 $99.46 $99.46 $99.46 0
2023-06-01 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-05-31 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-05-30 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-05-26 $99.21 $99.21 $99.21 $99.21 $99.21 0
2023-05-25 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-05-24 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-05-23 $99.76 $99.76 $99.76 $99.76 $99.76 0
2023-05-22 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-05-19 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-05-18 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-05-17 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-05-16 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-05-15 $100.48 $100.48 $100.48 $100.48 $100.48 0
2023-05-12 $100.48 $100.48 $100.48 $100.48 $100.48 0
2023-05-11 $100.70 $100.70 $100.70 $100.70 $100.70 0
2023-05-10 $100.66 $100.66 $100.66 $100.66 $100.66 0
2023-05-09 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-05-08 $100.38 $100.38 $100.38 $100.38 $100.38 0
2023-05-05 $100.59 $100.59 $100.59 $100.59 $100.59 0
2023-05-04 $100.92 $100.92 $100.92 $100.92 $100.92 0
2023-05-03 $100.75 $100.75 $100.75 $100.75 $100.75 0
2023-05-02 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-05-01 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-04-28 $100.30 $100.30 $100.30 $100.30 $100.30 0
2023-04-27 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-04-26 $100.43 $100.43 $100.43 $100.43 $100.43 0
2023-04-25 $100.57 $100.57 $100.57 $100.57 $100.57 0
2023-04-24 $100.05 $100.05 $100.05 $100.05 $100.05 0
2023-04-21 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-04-20 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-04-19 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-04-18 $99.82 $99.82 $99.82 $99.82 $99.82 0
2023-04-17 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-04-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-13 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-04-12 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-11 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-04-10 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-04-06 $100.54 $100.54 $100.54 $100.54 $100.54 0
2023-04-05 $100.58 $100.58 $100.58 $100.58 $100.58 0
2023-04-04 $100.51 $100.51 $100.51 $100.51 $100.51 0
2023-04-03 $100.17 $100.17 $100.17 $100.17 $100.17 0
2023-03-31 $99.98 $99.98 $99.98 $99.98 $99.98 0
2023-03-30 $99.73 $99.73 $99.73 $99.73 $99.73 0
2023-03-29 $99.76 $99.76 $99.76 $99.76 $99.76 0
2023-03-28 $99.83 $99.83 $99.83 $99.83 $99.83 0
2023-03-27 $99.97 $99.97 $99.97 $99.97 $99.97 0
2023-03-24 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-03-23 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-03-22 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-03-21 $99.42 $99.42 $99.42 $99.42 $99.42 0
2023-03-20 $99.92 $99.92 $99.92 $99.92 $99.92 0
2023-03-17 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-03-16 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-03-15 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-03-14 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-03-13 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-03-10 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-09 $97.71 $97.71 $97.71 $97.71 $97.71 0
2023-03-08 $97.29 $97.29 $97.29 $97.29 $97.29 0
2023-03-07 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-03-06 $97.66 $97.66 $97.66 $97.66 $97.66 0
2023-03-03 $97.69 $97.69 $97.69 $97.69 $97.69 0
2023-03-02 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-03-01 $97.62 $97.62 $97.62 $97.62 $97.62 0
2023-02-28 $97.88 $97.88 $97.88 $97.88 $97.88 0
2023-02-27 $97.87 $97.87 $97.87 $97.87 $97.87 0
2023-02-24 $97.78 $97.78 $97.78 $97.78 $97.78 0
2023-02-23 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-02-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-02-21 $97.95 $97.95 $97.95 $97.95 $97.95 0
2023-02-17 $98.26 $98.26 $98.26 $98.26 $98.26 0
2023-02-16 $98.09 $98.09 $98.09 $98.09 $98.09 0
2023-02-15 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-02-14 $98.17 $98.17 $98.17 $98.17 $98.17 0
2023-02-13 $98.47 $98.47 $98.47 $98.47 $98.47 0
2023-02-10 $98.46 $98.46 $98.46 $98.46 $98.46 0
2023-02-09 $98.54 $98.54 $98.54 $98.54 $98.54 0
2023-02-08 $98.73 $98.73 $98.73 $98.73 $98.73 0
2023-02-07 $98.62 $98.62 $98.62 $98.62 $98.62 0
2023-02-06 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-02-03 $99.01 $99.01 $99.01 $99.01 $99.01 0
2023-02-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-02-01 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-01-31 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-01-30 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-01-27 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-01-26 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-01-25 $99.24 $99.24 $99.24 $99.24 $99.24 0
2023-01-24 $99.19 $99.19 $99.19 $99.19 $99.19 0
2023-01-23 $99.10 $99.10 $99.10 $99.10 $99.10 0
2023-01-20 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-01-19 $99.42 $99.42 $99.42 $99.42 $99.42 0
2023-01-18 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-01-17 $99.12 $99.12 $99.12 $99.12 $99.12 0
2023-01-13 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-01-12 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-01-11 $98.95 $98.95 $98.95 $98.95 $98.95 0
2023-01-10 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-01-09 $98.91 $98.91 $98.91 $98.91 $98.91 0
2023-01-06 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-01-05 $98.17 $98.17 $98.17 $98.17 $98.17 0
2023-01-04 $98.37 $98.37 $98.37 $98.37 $98.37 0
2023-01-03 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-12-30 $98.07 $98.07 $98.07 $98.07 $98.07 0
2022-12-29 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-12-28 $98.12 $98.12 $98.12 $98.12 $98.12 0
2022-12-27 $98.14 $98.14 $98.14 $98.14 $98.14 0
2022-12-23 $98.40 $98.40 $98.40 $98.40 $98.40 0
2022-12-22 $98.49 $98.49 $98.49 $98.49 $98.49 0
2022-12-21 $98.59 $98.59 $98.59 $98.59 $98.59 0
2022-12-20 $98.52 $98.52 $98.52 $98.52 $98.52 0
2022-12-19 $98.64 $98.64 $98.64 $98.64 $98.64 0
2022-12-16 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-12-15 $98.79 $98.79 $98.79 $98.79 $98.79 0
2022-12-14 $98.80 $98.80 $98.80 $98.80 $98.80 0
2022-12-13 $98.69 $98.69 $98.69 $98.69 $98.69 0
2022-12-12 $98.32 $98.32 $98.32 $98.32 $98.32 0
2022-12-09 $98.40 $98.40 $98.40 $98.40 $98.40 0
2022-12-08 $98.52 $98.52 $98.52 $98.52 $98.63 0
2022-12-07 $98.83 $98.83 $98.83 $98.83 $98.94 0
2022-12-06 $98.49 $98.49 $98.49 $98.49 $98.60 0
2022-12-05 $98.37 $98.37 $98.37 $98.37 $98.48 0
2022-12-02 $98.86 $98.86 $98.86 $98.86 $98.86 0
2022-12-01 $98.81 $98.81 $98.81 $98.81 $98.81 0
2022-11-30 $98.43 $98.43 $98.43 $98.43 $98.43 0
2022-11-29 $97.99 $97.99 $97.99 $97.99 $97.99 0
2022-11-28 $98.09 $98.09 $98.09 $98.09 $98.09 0
2022-11-25 $98.05 $98.05 $98.05 $98.05 $98.05 0
2022-11-23 $98.01 $98.01 $98.01 $98.01 $98.01 0
2022-11-22 $97.81 $97.81 $97.81 $97.81 $97.81 0
2022-11-21 $97.67 $97.67 $97.67 $97.67 $97.67 0
2022-11-18 $97.72 $97.72 $97.72 $97.72 $97.72 0
2022-11-17 $97.90 $97.90 $97.90 $97.90 $97.90 0
2022-11-16 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-11-15 $98.03 $98.03 $98.03 $98.03 $98.03 0
2022-11-14 $97.78 $97.78 $97.78 $97.78 $97.78 0
2022-11-11 $97.90 $97.90 $97.90 $97.90 $97.90 0
2022-11-10 $97.93 $97.93 $97.93 $97.93 $97.93 0
2022-11-09 $97.01 $97.01 $97.01 $97.01 $97.01 0
2022-11-08 $96.81 $96.81 $96.81 $96.81 $96.81 0
2022-11-07 $96.63 $96.63 $96.63 $96.63 $96.63 0
2022-11-04 $96.74 $96.74 $96.74 $96.74 $96.74 0
2022-11-03 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-11-02 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-11-01 $96.93 $96.93 $96.93 $96.93 $96.93 0
2022-10-31 $97.07 $97.07 $97.07 $97.07 $97.07 0
2022-10-28 $97.23 $97.23 $97.23 $97.23 $97.23 0
2022-10-27 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-10-26 $97.14 $97.14 $97.14 $97.14 $97.14 0
2022-10-25 $96.98 $96.98 $96.98 $96.98 $96.98 0
2022-10-24 $96.73 $96.73 $96.73 $96.73 $96.73 0
2022-10-21 $96.74 $96.74 $96.74 $96.74 $96.74 0
2022-10-20 $96.35 $96.35 $96.35 $96.35 $96.35 0
2022-10-19 $96.63 $96.63 $96.63 $96.63 $96.63 0
2022-10-18 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-10-17 $96.92 $96.92 $96.92 $96.92 $96.92 0
2022-10-14 $96.80 $96.80 $96.80 $96.80 $96.80 0
2022-10-13 $96.88 $96.88 $96.88 $96.88 $96.88 0
2022-10-12 $97.27 $97.27 $97.27 $97.27 $97.27 0
2022-10-11 $97.11 $97.11 $97.11 $97.11 $97.11 0
2022-10-10 $97.09 $97.09 $97.09 $97.09 $97.09 0
2022-10-07 $97.15 $97.15 $97.15 $97.15 $97.15 0
2022-10-06 $97.37 $97.37 $97.37 $97.37 $97.37 0
2022-10-05 $97.67 $97.67 $97.67 $97.67 $97.67 0
2022-10-04 $97.89 $97.89 $97.89 $97.89 $97.89 0
2022-10-03 $97.75 $97.75 $97.75 $97.75 $97.75 0
2022-09-30 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-09-29 $97.46 $97.46 $97.46 $97.46 $97.46 0
2022-09-28 $97.68 $97.68 $97.68 $97.68 $97.68 0
2022-09-27 $96.80 $96.80 $96.80 $96.80 $96.80 0
2022-09-26 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-09-23 $97.46 $97.46 $97.46 $97.46 $97.46 0
2022-09-22 $97.66 $97.66 $97.66 $97.66 $97.66 0
2022-09-21 $98.12 $98.12 $98.12 $98.12 $98.12 0
2022-09-20 $98.18 $98.18 $98.18 $98.18 $98.18 0
2022-09-19 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-09-16 $98.49 $98.49 $98.49 $98.49 $98.49 0
2022-09-15 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-09-14 $98.54 $98.54 $98.54 $98.54 $98.54 0
2022-09-13 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-09-12 $99.08 $99.08 $99.08 $99.08 $99.08 0
2022-09-09 $99.11 $99.11 $99.11 $99.11 $99.11 0
2022-09-08 $99.17 $99.17 $99.17 $99.17 $99.17 0
2022-09-07 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-09-06 $99.11 $99.11 $99.11 $99.11 $99.11 0
2022-09-02 $99.48 $99.48 $99.48 $99.48 $99.48 0
2022-09-01 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-08-31 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-08-30 $99.46 $99.46 $99.46 $99.46 $99.46 0
2022-08-29 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-08-26 $99.68 $99.68 $99.68 $99.68 $99.68 0
2022-08-25 $99.75 $99.75 $99.75 $99.75 $99.75 0
2022-08-24 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-08-23 $99.78 $99.78 $99.78 $99.78 $99.78 0
2022-08-22 $99.80 $99.80 $99.80 $99.80 $99.80 0
2022-08-19 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-08-18 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-08-17 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-08-16 $100.37 $100.37 $100.37 $100.37 $100.37 0
2022-08-15 $100.52 $100.52 $100.52 $100.52 $100.52 0
2022-08-12 $100.37 $100.37 $100.37 $100.37 $100.37 0
2022-08-11 $100.27 $100.27 $100.27 $100.27 $100.27 0
2022-08-10 $100.41 $100.41 $100.41 $100.41 $100.41 0
2022-08-09 $100.30 $100.30 $100.30 $100.30 $100.30 0
2022-08-08 $100.44 $100.44 $100.44 $100.44 $100.44 0
2022-08-05 $100.31 $100.31 $100.31 $100.31 $100.31 0
2022-08-04 $101.00 $101.00 $101.00 $101.00 $101.00 0
2022-08-03 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-08-02 $100.72 $100.72 $100.72 $100.72 $100.72 0
2022-08-01 $101.42 $101.42 $101.42 $101.42 $101.42 0
2022-07-29 $101.31 $101.31 $101.31 $101.31 $101.31 0
2022-07-28 $101.29 $101.29 $101.29 $101.29 $101.29 0
2022-07-27 $100.88 $100.88 $100.88 $100.88 $100.88 0
2022-07-26 $100.66 $100.66 $100.66 $100.66 $100.66 0
2022-07-25 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-07-22 $100.87 $100.87 $100.87 $100.87 $100.87 0
2022-07-21 $100.38 $100.38 $100.38 $100.38 $100.38 0
2022-07-20 $99.83 $99.83 $99.83 $99.83 $99.83 0
2022-07-19 $99.86 $99.86 $99.86 $99.86 $99.86 0
2022-07-18 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-07-15 $100.15 $100.15 $100.15 $100.15 $100.15 0
2022-07-14 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-07-13 $100.22 $100.22 $100.22 $100.22 $100.22 0
2022-07-12 $100.26 $100.26 $100.26 $100.26 $100.26 0
2022-07-11 $100.21 $100.21 $100.21 $100.21 $100.21 0
2022-07-08 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-07-07 $100.26 $100.26 $100.26 $100.26 $100.26 0
2022-07-06 $100.51 $100.51 $100.51 $100.51 $100.51 0
2022-07-05 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-07-01 $100.89 $100.89 $100.89 $100.89 $100.89 0
2022-06-30 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-06-29 $99.94 $99.94 $99.94 $99.94 $99.94 0
2022-06-28 $99.64 $99.64 $99.64 $99.64 $99.64 0
2022-06-27 $99.63 $99.63 $99.63 $99.63 $99.63 0
2022-06-24 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-06-23 $99.92 $99.92 $99.92 $99.92 $99.92 0
2022-06-22 $99.67 $99.67 $99.67 $99.67 $99.67 0
2022-06-21 $99.12 $99.12 $99.12 $99.12 $99.12 0
2022-06-17 $99.21 $99.21 $99.21 $99.21 $99.21 0
2022-06-16 $99.29 $99.29 $99.29 $99.29 $99.29 0
2022-06-15 $99.03 $99.03 $99.03 $99.03 $99.03 0
2022-06-14 $98.36 $98.36 $98.36 $98.36 $98.36 0
2022-06-13 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-06-10 $99.47 $99.47 $99.47 $99.47 $99.47 0
2022-06-09 $100.17 $100.17 $100.17 $100.17 $100.17 0
2022-06-08 $100.28 $100.28 $100.28 $100.28 $100.28 0
2022-06-07 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-06-06 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-06-03 $100.61 $100.61 $100.61 $100.61 $100.61 0
2022-06-02 $100.68 $100.68 $100.68 $100.68 $100.68 0
2022-06-01 $100.65 $100.65 $100.65 $100.65 $100.65 0
2022-05-31 $101.01 $101.01 $101.01 $101.01 $101.01 0
2022-05-27 $101.31 $101.31 $101.31 $101.31 $101.31 0
2022-05-26 $101.30 $101.30 $101.30 $101.30 $101.30 0
2022-05-25 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-05-24 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-05-23 $100.76 $100.76 $100.76 $100.76 $100.76 0
2022-05-20 $100.98 $100.98 $100.98 $100.98 $100.98 0
2022-05-19 $100.82 $100.82 $100.82 $100.82 $100.82 0
2022-05-18 $100.61 $100.61 $100.61 $100.61 $100.61 0
2022-05-17 $100.43 $100.43 $100.43 $100.43 $100.43 0
2022-05-16 $100.89 $100.89 $100.89 $100.89 $100.89 0
2022-05-13 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-05-12 $100.86 $100.86 $100.86 $100.86 $100.86 0
2022-05-11 $100.63 $100.63 $100.63 $100.63 $100.63 0
2022-05-10 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-05-09 $100.54 $100.54 $100.54 $100.54 $100.54 0
2022-05-06 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-05-05 $100.23 $100.23 $100.23 $100.23 $100.23 0
2022-05-04 $100.54 $100.54 $100.54 $100.54 $100.54 0
2022-05-03 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-05-02 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-04-29 $100.36 $100.36 $100.36 $100.36 $100.36 0
2022-04-28 $100.64 $100.64 $100.64 $100.64 $100.64 0
2022-04-27 $100.77 $100.77 $100.77 $100.77 $100.77 0
2022-04-26 $100.89 $100.89 $100.89 $100.89 $100.89 0
2022-04-25 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-04-22 $100.27 $100.27 $100.27 $100.27 $100.27 0
2022-04-21 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-04-20 $100.56 $100.56 $100.56 $100.56 $100.56 0
2022-04-19 $100.38 $100.38 $100.38 $100.38 $100.38 0
2022-04-18 $100.84 $100.84 $100.84 $100.84 $100.84 0
2022-04-14 $100.88 $100.88 $100.88 $100.88 $100.88 0
2022-04-13 $101.26 $101.26 $101.26 $101.26 $101.26 0
2022-04-12 $101.17 $101.17 $101.17 $101.17 $101.17 0
2022-04-11 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-04-08 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-04-07 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-04-06 $100.94 $100.94 $100.94 $100.94 $100.94 0
2022-04-05 $100.89 $100.89 $100.89 $100.89 $100.89 0
2022-04-04 $101.39 $101.39 $101.39 $101.39 $101.39 0
2022-04-01 $101.29 $101.29 $101.29 $101.29 $101.29 0
2022-03-31 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-03-30 $101.76 $101.76 $101.76 $101.76 $101.76 0
2022-03-29 $101.57 $101.57 $101.57 $101.57 $101.57 0
2022-03-28 $101.41 $101.41 $101.41 $101.41 $101.41 0
2022-03-25 $101.44 $101.44 $101.44 $101.44 $101.44 0
2022-03-24 $102.04 $102.04 $102.04 $102.04 $102.04 0
2022-03-23 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-03-22 $101.96 $101.96 $101.96 $101.96 $101.96 0
2022-03-21 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-03-18 $102.87 $102.87 $102.87 $102.87 $102.87 0
2022-03-17 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-03-16 $102.91 $102.91 $102.91 $102.91 $102.91 0
2022-03-15 $103.11 $103.11 $103.11 $103.11 $103.11 0
2022-03-14 $103.10 $103.10 $103.10 $103.10 $103.10 0
2022-03-11 $103.65 $103.65 $103.65 $103.65 $103.65 0
2022-03-10 $103.74 $103.74 $103.74 $103.74 $103.74 0
2022-03-09 $103.90 $103.90 $103.90 $103.90 $103.90 0
2022-03-08 $104.16 $104.16 $104.16 $104.16 $104.16 0
2022-03-07 $104.53 $104.53 $104.53 $104.53 $104.53 0
2022-03-04 $104.76 $104.76 $104.76 $104.76 $104.76 0
2022-03-03 $104.40 $104.40 $104.40 $104.40 $104.40 0
2022-03-02 $104.30 $104.30 $104.30 $104.30 $104.30 0
2022-03-01 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-02-28 $104.46 $104.46 $104.46 $104.46 $104.46 0
2022-02-25 $103.98 $103.98 $103.98 $103.98 $103.98 0
2022-02-24 $104.01 $104.01 $104.01 $104.01 $104.01 0
2022-02-23 $103.85 $103.85 $103.85 $103.85 $103.85 0
2022-02-22 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-02-18 $104.17 $104.17 $104.17 $104.17 $104.17 0
2022-02-17 $104.09 $104.09 $104.09 $104.09 $104.09 0
2022-02-16 $103.89 $103.89 $103.89 $103.89 $103.89 0
2022-02-15 $103.72 $103.72 $103.72 $103.72 $103.72 0
2022-02-14 $103.77 $103.77 $103.77 $103.77 $103.77 0
2022-02-11 $104.12 $104.12 $104.12 $104.12 $104.12 0
2022-02-10 $103.55 $103.55 $103.55 $103.55 $103.55 0
2022-02-09 $104.28 $104.28 $104.28 $104.28 $104.28 0
2022-02-08 $104.30 $104.30 $104.30 $104.30 $104.30 0
2022-02-07 $104.47 $104.47 $104.47 $104.47 $104.47 0
2022-02-04 $104.44 $104.44 $104.44 $104.44 $104.44 0
2022-02-03 $104.91 $104.91 $104.91 $104.91 $104.91 0
2022-02-02 $105.10 $105.10 $105.10 $105.10 $105.10 0
2022-02-01 $105.00 $105.00 $105.00 $105.00 $105.00 0
2022-01-31 $105.06 $105.06 $105.06 $105.06 $105.06 0
2022-01-28 $105.04 $105.04 $105.04 $105.04 $105.04 0
2022-01-27 $104.86 $104.86 $104.86 $104.86 $104.86 0
2022-01-26 $104.91 $104.91 $104.91 $104.91 $104.91 0
2022-01-25 $105.33 $105.33 $105.33 $105.33 $105.33 0
2022-01-24 $105.40 $105.40 $105.40 $105.40 $105.40 0
2022-01-21 $105.32 $105.32 $105.32 $105.32 $105.32 0
2022-01-20 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-01-19 $105.06 $105.06 $105.06 $105.06 $105.06 0
2022-01-18 $104.99 $104.99 $104.99 $104.99 $104.99 0
2022-01-14 $105.37 $105.37 $105.37 $105.37 $105.37 0
2022-01-13 $105.67 $105.67 $105.67 $105.67 $105.67 0
2022-01-12 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-01-11 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-01-10 $105.44 $105.44 $105.44 $105.44 $105.44 0
2022-01-07 $105.57 $105.57 $105.57 $105.57 $105.57 0
2022-01-06 $105.68 $105.68 $105.68 $105.68 $105.68 0
2022-01-05 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-01-04 $106.13 $106.13 $106.13 $106.13 $106.13 0
2022-01-03 $106.09 $106.09 $106.09 $106.09 $106.09 0
2021-12-31 $106.43 $106.43 $106.43 $106.43 $106.43 0
2021-12-30 $106.45 $106.45 $106.45 $106.45 $106.45 0
2021-12-29 $106.33 $106.33 $106.33 $106.33 $106.33 0
2021-12-28 $106.47 $106.47 $106.47 $106.47 $106.47 0
2021-12-27 $106.44 $106.44 $106.44 $106.44 $106.44 0
2021-12-23 $106.48 $106.48 $106.48 $106.48 $106.48 0
2021-12-22 $106.62 $106.62 $106.62 $106.62 $106.62 0
2021-12-21 $106.55 $106.55 $106.55 $106.55 $106.55 0
2021-12-20 $106.82 $106.82 $106.82 $106.82 $106.82 0
2021-12-17 $106.72 $106.72 $106.72 $106.72 $106.72 0
2021-12-16 $106.70 $106.70 $106.70 $106.70 $106.70 0
2021-12-15 $106.44 $106.44 $106.44 $106.44 $106.44 0
2021-12-14 $106.43 $106.43 $106.43 $106.43 $106.43 0
2021-12-13 $106.53 $106.53 $106.53 $106.53 $106.53 0
2021-12-10 $106.39 $106.39 $106.39 $106.39 $106.39 0
2021-12-09 $106.32 $106.32 $106.32 $106.32 $106.32 0
2021-12-08 $106.30 $106.30 $106.30 $106.30 $106.30 0
2021-12-07 $106.36 $106.36 $106.36 $106.36 $106.36 0
2021-12-06 $106.57 $106.57 $106.57 $106.57 $106.57 0
2021-12-03 $106.81 $106.81 $106.81 $106.81 $106.81 0
2021-12-02 $106.56 $106.56 $106.56 $106.56 $106.68 0
2021-12-01 $106.84 $106.84 $106.84 $106.84 $106.96 0
2021-11-30 $106.80 $106.80 $106.80 $106.80 $106.92 0
2021-11-29 $106.74 $106.74 $106.74 $106.74 $106.86 0
2021-11-26 $106.72 $106.72 $106.72 $106.72 $106.84 0
2021-11-24 $106.07 $106.07 $106.07 $106.07 $106.19 0
2021-11-23 $106.06 $106.06 $106.06 $106.06 $106.18 0
2021-11-22 $106.16 $106.16 $106.16 $106.16 $106.28 0
2021-11-19 $106.55 $106.55 $106.55 $106.55 $106.67 0
2021-11-18 $106.57 $106.57 $106.57 $106.57 $106.69 0
2021-11-17 $106.55 $106.55 $106.55 $106.55 $106.67 0
2021-11-16 $106.40 $106.40 $106.40 $106.40 $106.52 0
2021-11-15 $106.39 $106.39 $106.39 $106.39 $106.51 0
2021-11-12 $106.51 $106.51 $106.51 $106.51 $106.63 0
2021-11-11 $106.41 $106.41 $106.41 $106.41 $106.53 0
2021-11-10 $106.56 $106.56 $106.56 $106.56 $106.68 0
2021-11-09 $107.13 $107.13 $107.13 $107.13 $107.25 0
2021-11-08 $106.95 $106.95 $106.95 $106.95 $107.07 0
2021-11-05 $107.25 $107.25 $107.25 $107.25 $107.37 0
2021-11-04 $107.06 $107.06 $107.06 $107.06 $107.18 0
2021-11-03 $106.79 $106.79 $106.79 $106.79 $106.91 0
2021-11-02 $106.87 $106.87 $106.87 $106.87 $106.99 0
2021-11-01 $106.69 $106.69 $106.69 $106.69 $106.81 0
2021-10-29 $106.68 $106.68 $106.68 $106.68 $106.80 0
2021-10-28 $106.67 $106.67 $106.67 $106.67 $106.79 0
2021-10-27 $106.82 $106.82 $106.82 $106.82 $106.94 0
2021-10-26 $106.68 $106.68 $106.68 $106.68 $106.80 0
2021-10-25 $106.73 $106.73 $106.73 $106.73 $106.85 0
2021-10-22 $106.61 $106.61 $106.61 $106.61 $106.73 0
2021-10-21 $106.56 $106.56 $106.56 $106.56 $106.68 0
2021-10-20 $106.82 $106.82 $106.82 $106.82 $106.94 0
2021-10-19 $106.78 $106.78 $106.78 $106.78 $106.90 0
2021-10-18 $106.79 $106.79 $106.79 $106.79 $106.91 0
2021-10-15 $106.96 $106.96 $106.96 $106.96 $107.08 0
2021-10-14 $107.23 $107.23 $107.23 $107.23 $107.35 0
2021-10-13 $107.16 $107.16 $107.16 $107.16 $107.28 0
2021-10-12 $107.20 $107.20 $107.20 $107.20 $107.32 0
2021-10-11 $107.08 $107.08 $107.08 $107.08 $107.20 0
2021-10-08 $107.27 $107.27 $107.27 $107.27 $107.39 0
2021-10-07 $107.39 $107.39 $107.39 $107.39 $107.51 0
2021-10-06 $107.54 $107.54 $107.54 $107.54 $107.66 0
2021-10-05 $107.58 $107.58 $107.58 $107.58 $107.70 0
2021-10-04 $107.69 $107.69 $107.69 $107.69 $107.81 0
2021-10-01 $107.75 $107.75 $107.75 $107.75 $107.87 0
2021-09-30 $107.53 $107.53 $107.53 $107.53 $107.65 0
2021-09-29 $107.46 $107.46 $107.46 $107.46 $107.58 0
2021-09-28 $107.38 $107.38 $107.38 $107.38 $107.50 0
2021-09-27 $107.50 $107.50 $107.50 $107.50 $107.62 0
2021-09-24 $107.61 $107.61 $107.61 $107.61 $107.73 0
2021-09-23 $107.70 $107.70 $107.70 $107.70 $107.82 0
2021-09-22 $108.01 $108.01 $108.01 $108.01 $108.13 0
2021-09-21 $108.10 $108.10 $108.10 $108.10 $108.22 0
2021-09-20 $108.13 $108.13 $108.13 $108.13 $108.25 0
2021-09-17 $107.94 $107.94 $107.94 $107.94 $108.06 0
2021-09-16 $108.07 $108.07 $108.07 $108.07 $108.19 0
2021-09-15 $108.24 $108.24 $108.24 $108.24 $108.36 0
2021-09-14 $108.31 $108.31 $108.31 $108.31 $108.43 0
2021-09-13 $108.21 $108.21 $108.21 $108.21 $108.33 0
2021-09-10 $108.17 $108.17 $108.17 $108.17 $108.29 0
2021-09-09 $108.29 $108.29 $108.29 $108.29 $108.41 0
2021-09-08 $108.21 $108.21 $108.21 $108.21 $108.33 0
2021-09-07 $108.15 $108.15 $108.15 $108.15 $108.27 0
2021-09-03 $108.31 $108.31 $108.31 $108.31 $108.43 0
2021-09-02 $108.35 $108.35 $108.35 $108.35 $108.47 0
2021-09-01 $108.33 $108.33 $108.33 $108.33 $108.45 0
2021-08-31 $108.33 $108.33 $108.33 $108.33 $108.45 0
2021-08-30 $108.36 $108.36 $108.36 $108.36 $108.48 0
2021-08-27 $108.23 $108.23 $108.23 $108.23 $108.35 0
2021-08-26 $108.04 $108.04 $108.04 $108.04 $108.16 0
2021-08-25 $108.05 $108.05 $108.05 $108.05 $108.17 0
2021-08-24 $108.21 $108.21 $108.21 $108.21 $108.33 0
2021-08-23 $108.31 $108.31 $108.31 $108.31 $108.43 0
2021-08-20 $108.26 $108.26 $108.26 $108.26 $108.38 0
2021-08-19 $108.33 $108.33 $108.33 $108.33 $108.45 0
2021-08-18 $108.23 $108.23 $108.23 $108.23 $108.35 0
2021-08-17 $108.28 $108.28 $108.28 $108.28 $108.40 0
2021-08-16 $108.35 $108.35 $108.35 $108.35 $108.47 0
2021-08-13 $108.23 $108.23 $108.23 $108.23 $108.35 0
2021-08-12 $108.04 $108.04 $108.04 $108.04 $108.16 0
2021-08-11 $108.11 $108.11 $108.11 $108.11 $108.23 0
2021-08-10 $108.03 $108.03 $108.03 $108.03 $108.15 0
2021-08-09 $108.15 $108.15 $108.15 $108.15 $108.27 0
2021-08-06 $108.27 $108.27 $108.27 $108.27 $108.39 0
2021-08-05 $108.49 $108.49 $108.49 $108.49 $108.61 0
2021-08-04 $108.73 $108.73 $108.73 $108.73 $108.85 0
2021-08-03 $108.82 $108.82 $108.82 $108.82 $108.94 0
2021-08-02 $108.80 $108.80 $108.80 $108.80 $108.92 0
2021-07-30 $108.61 $108.61 $108.61 $108.61 $108.73 0
2021-07-29 $108.46 $108.46 $108.46 $108.46 $108.58 0
2021-07-28 $108.60 $108.60 $108.60 $108.60 $108.72 0
2021-07-27 $108.59 $108.59 $108.59 $108.59 $108.71 0
2021-07-26 $108.46 $108.46 $108.46 $108.46 $108.58 0
2021-07-23 $108.49 $108.49 $108.49 $108.49 $108.61 0
2021-07-22 $108.50 $108.50 $108.50 $108.50 $108.62 0
2021-07-21 $108.37 $108.37 $108.37 $108.37 $108.49 0
2021-07-20 $108.62 $108.62 $108.62 $108.62 $108.74 0
2021-07-19 $108.54 $108.54 $108.54 $108.54 $108.66 0
2021-07-16 $108.18 $108.18 $108.18 $108.18 $108.30 0
2021-07-15 $108.22 $108.22 $108.22 $108.22 $108.34 0
2021-07-14 $108.13 $108.13 $108.13 $108.13 $108.25 0
2021-07-13 $107.92 $107.92 $107.92 $107.92 $108.04 0
2021-07-12 $108.11 $108.11 $108.11 $108.11 $108.23 0
2021-07-09 $108.14 $108.14 $108.14 $108.14 $108.26 0
2021-07-08 $108.35 $108.35 $108.35 $108.35 $108.47 0
2021-07-07 $108.18 $108.18 $108.18 $108.18 $108.30 0
2021-07-06 $108.09 $108.09 $108.09 $108.09 $108.21 0
2021-07-02 $107.83 $107.83 $107.83 $107.83 $107.95 0
2021-07-01 $107.66 $107.66 $107.66 $107.66 $107.78 0
2021-06-30 $107.75 $107.75 $107.75 $107.75 $107.87 0
2021-06-29 $107.69 $107.69 $107.69 $107.69 $107.81 0
2021-06-28 $107.67 $107.67 $107.67 $107.67 $107.79 0
2021-06-25 $107.51 $107.51 $107.51 $107.51 $107.63 0
2021-06-24 $107.59 $107.59 $107.59 $107.59 $107.71 0
2021-06-23 $107.65 $107.65 $107.65 $107.65 $107.77 0
2021-06-22 $107.80 $107.80 $107.80 $107.80 $107.92 0
2021-06-21 $107.60 $107.60 $107.60 $107.60 $107.72 0
2021-06-18 $107.69 $107.69 $107.69 $107.69 $107.81 0
2021-06-17 $107.67 $107.67 $107.67 $107.67 $107.79 0
2021-06-16 $107.63 $107.63 $107.63 $107.63 $107.75 0
2021-06-15 $108.15 $108.15 $108.15 $108.15 $108.27 0
2021-06-14 $108.15 $108.15 $108.15 $108.15 $108.27 0
2021-06-11 $108.32 $108.32 $108.32 $108.32 $108.44 0
2021-06-10 $108.45 $108.45 $108.45 $108.45 $108.57 0
2021-06-09 $108.31 $108.31 $108.31 $108.31 $108.43 0
2021-06-08 $108.24 $108.24 $108.24 $108.24 $108.36 0
2021-06-07 $108.13 $108.13 $108.13 $108.13 $108.25 0
2021-06-04 $108.22 $108.22 $108.22 $108.22 $108.34 0
2021-06-03 $107.94 $107.94 $107.94 $107.94 $108.06 0
2021-06-02 $108.14 $108.14 $108.14 $108.14 $108.26 0
2021-06-01 $108.08 $108.08 $108.08 $108.08 $108.20 0
2021-05-28 $108.07 $108.07 $108.07 $108.07 $108.19 0
2021-05-27 $108.06 $108.06 $108.06 $108.06 $108.18 0
2021-05-26 $108.12 $108.12 $108.12 $108.12 $108.24 0
2021-05-25 $108.16 $108.16 $108.16 $108.16 $108.28 0
2021-05-24 $107.96 $107.96 $107.96 $107.96 $108.08 0
2021-05-21 $107.89 $107.89 $107.89 $107.89 $108.01 0
2021-05-20 $107.92 $107.92 $107.92 $107.92 $108.04 0
2021-05-19 $107.78 $107.78 $107.78 $107.78 $107.90 0
2021-05-18 $107.98 $107.98 $107.98 $107.98 $108.10 0
2021-05-17 $107.93 $107.93 $107.93 $107.93 $108.05 0
2021-05-14 $107.94 $107.94 $107.94 $107.94 $108.06 0
2021-05-13 $107.89 $107.89 $107.89 $107.89 $108.01 0
2021-05-12 $107.75 $107.75 $107.75 $107.75 $107.87 0
2021-05-11 $108.03 $108.03 $108.03 $108.03 $108.15 0
2021-05-10 $108.05 $108.05 $108.05 $108.05 $108.17 0
2021-05-07 $108.16 $108.16 $108.16 $108.16 $108.28 0
2021-05-06 $108.03 $108.03 $108.03 $108.03 $108.15 0
2021-05-05 $108.03 $108.03 $108.03 $108.03 $108.15 0
2021-05-04 $107.92 $107.92 $107.92 $107.92 $108.04 0
2021-05-03 $107.94 $107.94 $107.94 $107.94 $108.06 0
2021-04-30 $107.82 $107.82 $107.82 $107.82 $107.94 0
2021-04-29 $107.75 $107.75 $107.75 $107.75 $107.87 0
2021-04-28 $107.75 $107.75 $107.75 $107.75 $107.87 0
2021-04-27 $107.62 $107.62 $107.62 $107.62 $107.74 0
2021-04-26 $107.78 $107.78 $107.78 $107.78 $107.90 0
2021-04-23 $107.92 $107.92 $107.92 $107.92 $108.04 0
2021-04-22 $107.99 $107.99 $107.99 $107.99 $108.11 0
2021-04-21 $107.94 $107.94 $107.94 $107.94 $108.06 0
2021-04-20 $107.92 $107.92 $107.92 $107.92 $108.04 0
2021-04-19 $107.77 $107.77 $107.77 $107.77 $107.89 0
2021-04-16 $107.77 $107.77 $107.77 $107.77 $107.89 0
2021-04-15 $107.91 $107.91 $107.91 $107.91 $108.03 0
2021-04-14 $107.63 $107.63 $107.63 $107.63 $107.75 0
2021-04-13 $107.68 $107.68 $107.68 $107.68 $107.80 0
2021-04-12 $107.49 $107.49 $107.49 $107.49 $107.61 0
2021-04-09 $107.61 $107.61 $107.61 $107.61 $107.73 0
2021-04-08 $107.72 $107.72 $107.72 $107.72 $107.84 0
2021-04-07 $107.59 $107.59 $107.59 $107.59 $107.71 0
2021-04-06 $107.60 $107.60 $107.60 $107.60 $107.72 0
2021-04-05 $107.26 $107.26 $107.26 $107.26 $107.38 0
2021-04-01 $107.39 $107.39 $107.39 $107.39 $107.51 0
2021-03-31 $107.28 $107.28 $107.28 $107.28 $107.40 0
2021-03-30 $107.39 $107.39 $107.39 $107.39 $107.51 0
2021-03-29 $107.46 $107.46 $107.46 $107.46 $107.58 0
2021-03-26 $107.62 $107.62 $107.62 $107.62 $107.74 0
2021-03-25 $107.78 $107.78 $107.78 $107.78 $107.90 0
2021-03-24 $107.77 $107.77 $107.77 $107.77 $107.89 0
2021-03-23 $107.72 $107.72 $107.72 $107.72 $107.84 0
2021-03-22 $107.52 $107.52 $107.52 $107.52 $107.64 0
2021-03-19 $107.40 $107.40 $107.40 $107.40 $107.52 0
2021-03-18 $107.48 $107.48 $107.48 $107.48 $107.60 0
2021-03-17 $107.80 $107.80 $107.80 $107.80 $107.92 0
2021-03-16 $107.67 $107.67 $107.67 $107.67 $107.79 0
2021-03-15 $107.62 $107.62 $107.62 $107.62 $107.74 0
2021-03-12 $107.56 $107.56 $107.56 $107.56 $107.68 0
2021-03-11 $107.87 $107.87 $107.87 $107.87 $107.99 0
2021-03-10 $107.82 $107.82 $107.82 $107.82 $107.94 0
2021-03-09 $107.66 $107.66 $107.66 $107.66 $107.78 0
2021-03-08 $107.46 $107.46 $107.46 $107.46 $107.58 0
2021-03-05 $107.82 $107.82 $107.82 $107.82 $107.94 0
2021-03-04 $107.91 $107.91 $107.91 $107.91 $108.03 0
2021-03-03 $108.12 $108.12 $108.12 $108.12 $108.24 0
2021-03-02 $108.38 $108.38 $108.38 $108.38 $108.50 0
2021-03-01 $108.20 $108.20 $108.20 $108.20 $108.32 0
2021-02-26 $108.14 $108.14 $108.14 $108.14 $108.26 0
2021-02-25 $107.65 $107.65 $107.65 $107.65 $107.77 0
2021-02-24 $108.70 $108.70 $108.70 $108.70 $108.82 0
2021-02-23 $108.81 $108.81 $108.81 $108.81 $108.93 0
2021-02-22 $108.73 $108.73 $108.73 $108.73 $108.85 0
2021-02-19 $108.81 $108.81 $108.81 $108.81 $108.93 0
2021-02-18 $108.96 $108.96 $108.96 $108.96 $109.08 0
2021-02-17 $108.91 $108.91 $108.91 $108.91 $109.03 0
2021-02-16 $108.72 $108.72 $108.72 $108.72 $108.84 0
2021-02-12 $109.08 $109.08 $109.08 $109.08 $109.20 0
2021-02-11 $109.18 $109.18 $109.18 $109.18 $109.30 0
2021-02-10 $109.23 $109.23 $109.23 $109.23 $109.35 0
2021-02-09 $109.11 $109.11 $109.11 $109.11 $109.23 0
2021-02-08 $109.11 $109.11 $109.11 $109.11 $109.23 0
2021-02-05 $109.19 $109.19 $109.19 $109.19 $109.31 0
2021-02-04 $109.22 $109.22 $109.22 $109.22 $109.34 0
2021-02-03 $109.25 $109.25 $109.25 $109.25 $109.37 0
2021-02-02 $109.34 $109.34 $109.34 $109.34 $109.46 0
2021-02-01 $109.44 $109.44 $109.44 $109.44 $109.56 0
2021-01-29 $109.36 $109.36 $109.36 $109.36 $109.48 0
2021-01-28 $109.36 $109.36 $109.36 $109.36 $109.48 0
2021-01-27 $109.47 $109.47 $109.47 $109.47 $109.59 0
2021-01-26 $109.35 $109.35 $109.35 $109.35 $109.47 0
2021-01-25 $109.40 $109.40 $109.40 $109.40 $109.52 0
2021-01-22 $109.24 $109.24 $109.24 $109.24 $109.36 0
2021-01-21 $109.21 $109.21 $109.21 $109.21 $109.33 0
2021-01-20 $109.21 $109.21 $109.21 $109.21 $109.33 0
2021-01-19 $109.18 $109.18 $109.18 $109.18 $109.30 0
2021-01-15 $109.14 $109.14 $109.14 $109.14 $109.26 0
2021-01-14 $109.01 $109.01 $109.01 $109.01 $109.13 0
2021-01-13 $109.04 $109.04 $109.04 $109.04 $109.16 0
2021-01-12 $108.90 $108.90 $108.90 $108.90 $109.02 0
2021-01-11 $108.89 $108.89 $108.89 $108.89 $109.01 0
2021-01-08 $109.01 $109.01 $109.01 $109.01 $109.13 0
2021-01-07 $109.15 $109.15 $109.15 $109.15 $109.27 0
2021-01-06 $109.33 $109.33 $109.33 $109.33 $109.45 0
2021-01-05 $109.56 $109.56 $109.56 $109.56 $109.68 0
2021-01-04 $109.68 $109.68 $109.68 $109.68 $109.80 0
2020-12-31 $109.60 $109.60 $109.60 $109.60 $109.72 0
2020-12-30 $109.58 $109.58 $109.58 $109.58 $105.68 0
2020-12-29 $109.55 $109.55 $109.55 $109.55 $105.65 0
2020-12-28 $109.54 $109.54 $109.54 $109.54 $105.64 0
2020-12-24 $109.53 $109.53 $109.53 $109.53 $105.63 0
2020-12-23 $109.48 $109.48 $109.48 $109.48 $105.59 0
2020-12-22 $109.53 $109.53 $109.53 $109.53 $105.63 0
2020-12-21 $109.44 $109.44 $109.44 $109.44 $105.55 0
2020-12-18 $109.49 $109.49 $109.49 $109.49 $105.60 0
2020-12-17 $109.45 $109.45 $109.45 $109.45 $105.56 0
2020-12-16 $109.52 $109.52 $109.52 $109.52 $105.62 0
2020-12-15 $109.57 $109.57 $109.57 $109.57 $105.67 0
2020-12-14 $109.56 $109.56 $109.56 $109.56 $105.66 0
2020-12-11 $109.55 $109.55 $109.55 $109.55 $105.65 0
2020-12-10 $109.43 $109.43 $109.43 $109.43 $105.54 0
2020-12-09 $109.30 $109.30 $109.30 $109.30 $105.41 0
2020-12-08 $109.40 $109.40 $109.40 $109.40 $105.51 0
2020-12-07 $109.40 $109.40 $109.40 $109.40 $105.51 0
2020-12-04 $109.21 $109.21 $109.21 $109.21 $105.33 0
2020-12-03 $109.37 $109.37 $109.37 $109.37 $101.60 0
2020-12-02 $109.23 $109.23 $109.23 $109.23 $101.47 0
2020-12-01 $109.26 $109.26 $109.26 $109.26 $101.50 0
2020-11-30 $109.52 $109.52 $109.52 $109.52 $101.74 0
2020-11-27 $109.49 $109.49 $109.49 $109.49 $101.72 0
2020-11-25 $109.37 $109.37 $109.37 $109.37 $101.60 0
2020-11-24 $109.34 $109.34 $109.34 $109.34 $101.58 0
2020-11-23 $109.37 $109.37 $109.37 $109.37 $101.60 0
2020-11-20 $109.46 $109.46 $109.46 $109.46 $101.69 0
2020-11-19 $109.36 $109.36 $109.36 $109.36 $101.59 0
2020-11-18 $109.35 $109.35 $109.35 $109.35 $101.59 0
2020-11-17 $109.40 $109.40 $109.40 $109.40 $101.63 0
2020-11-16 $109.28 $109.28 $109.28 $109.28 $101.52 0
2020-11-13 $109.28 $109.28 $109.28 $109.28 $101.52 0
2020-11-12 $109.31 $109.31 $109.31 $109.31 $101.55 0
2020-11-11 $109.05 $109.05 $109.05 $109.05 $101.31 0
2020-11-10 $109.02 $109.02 $109.02 $109.02 $101.28 0
2020-11-09 $109.15 $109.15 $109.15 $109.15 $101.40 0
2020-11-06 $109.51 $109.51 $109.51 $109.51 $101.73 0
2020-11-05 $109.70 $109.70 $109.70 $109.70 $101.91 0
2020-11-04 $109.74 $109.74 $109.74 $109.74 $101.95 0
2020-11-03 $109.37 $109.37 $109.37 $109.37 $101.60 0
2020-11-02 $109.44 $109.44 $109.44 $109.44 $101.67 0
2020-10-30 $109.41 $109.41 $109.41 $109.41 $101.64 0
2020-10-29 $109.53 $109.53 $109.53 $109.53 $101.75 0
2020-10-28 $109.69 $109.69 $109.69 $109.69 $101.90 0
2020-10-27 $109.71 $109.71 $109.71 $109.71 $101.92 0
2020-10-26 $109.56 $109.56 $109.56 $109.56 $101.78 0
2020-10-23 $109.44 $109.44 $109.44 $109.44 $101.67 0
2020-10-22 $109.35 $109.35 $109.35 $109.35 $101.59 0
2020-10-21 $109.50 $109.50 $109.50 $109.50 $101.72 0
2020-10-20 $109.58 $109.58 $109.58 $109.58 $101.80 0
2020-10-19 $109.63 $109.63 $109.63 $109.63 $101.85 0
2020-10-16 $109.70 $109.70 $109.70 $109.70 $101.91 0
2020-10-15 $109.71 $109.71 $109.71 $109.71 $101.92 0
2020-10-14 $109.76 $109.76 $109.76 $109.76 $101.97 0
2020-10-13 $109.77 $109.77 $109.77 $109.77 $101.98 0
2020-10-12 $109.65 $109.65 $109.65 $109.65 $101.86 0
2020-10-09 $109.61 $109.61 $109.61 $109.61 $101.83 0
2020-10-08 $109.65 $109.65 $109.65 $109.65 $101.86 0
2020-10-07 $109.58 $109.58 $109.58 $109.58 $101.80 0
2020-10-06 $109.70 $109.70 $109.70 $109.70 $101.91 0
2020-10-05 $109.62 $109.62 $109.62 $109.62 $101.84 0
2020-10-02 $109.89 $109.89 $109.89 $109.89 $102.09 0
2020-10-01 $109.96 $109.96 $109.96 $109.96 $102.15 0
2020-09-30 $109.89 $109.89 $109.89 $109.89 $102.09 0
2020-09-29 $110.05 $110.05 $110.05 $110.05 $102.24 0
2020-09-28 $109.98 $109.98 $109.98 $109.98 $102.17 0
2020-09-25 $109.96 $109.96 $109.96 $109.96 $102.15 0
2020-09-24 $109.93 $109.93 $109.93 $109.93 $102.12 0
2020-09-23 $109.93 $109.93 $109.93 $109.93 $102.12 0
2020-09-22 $109.94 $109.94 $109.94 $109.94 $102.13 0
2020-09-21 $109.94 $109.94 $109.94 $109.94 $102.13 0
2020-09-18 $109.86 $109.86 $109.86 $109.86 $102.06 0
2020-09-17 $109.94 $109.94 $109.94 $109.94 $102.13 0
2020-09-16 $109.92 $109.92 $109.92 $109.92 $102.11 0
2020-09-15 $109.97 $109.97 $109.97 $109.97 $102.16 0
2020-09-14 $110.00 $110.00 $110.00 $110.00 $102.19 0
2020-09-11 $110.02 $110.02 $110.02 $110.02 $102.21 0
2020-09-10 $109.99 $109.99 $109.99 $109.99 $102.18 0
2020-09-09 $109.94 $109.94 $109.94 $109.94 $102.13 0
2020-09-08 $109.90 $109.90 $109.90 $109.90 $102.10 0
2020-09-04 $109.81 $109.81 $109.81 $109.81 $102.01 0
2020-09-03 $110.11 $110.11 $110.11 $110.11 $102.29 0
2020-09-02 $110.05 $110.05 $110.05 $110.05 $102.24 0
2020-09-01 $109.96 $109.96 $109.96 $109.96 $102.15 0
2020-08-31 $109.85 $109.85 $109.85 $109.85 $102.05 0
2020-08-28 $109.81 $109.81 $109.81 $109.81 $102.01 0
2020-08-27 $109.62 $109.62 $109.62 $109.62 $101.84 0
2020-08-26 $109.73 $109.73 $109.73 $109.73 $101.94 0
2020-08-25 $109.73 $109.73 $109.73 $109.73 $101.94 0
2020-08-24 $109.57 $109.57 $109.57 $109.57 $101.79 0
2020-08-21 $109.65 $109.65 $109.65 $109.65 $101.86 0
2020-08-20 $109.65 $109.65 $109.65 $109.65 $101.86 0
2020-08-19 $109.56 $109.56 $109.56 $109.56 $101.78 0
2020-08-18 $109.62 $109.62 $109.62 $109.62 $101.84 0
2020-08-17 $109.55 $109.55 $109.55 $109.55 $101.77 0
2020-08-14 $109.48 $109.48 $109.48 $109.48 $101.71 0
2020-08-13 $109.37 $109.37 $109.37 $109.37 $101.60 0
2020-08-12 $109.50 $109.50 $109.50 $109.50 $101.72 0
2020-08-11 $109.60 $109.60 $109.60 $109.60 $101.82 0
2020-08-10 $109.77 $109.77 $109.77 $109.77 $101.98 0
2020-08-07 $109.76 $109.76 $109.76 $109.76 $101.97 0
2020-08-06 $109.86 $109.86 $109.86 $109.86 $102.06 0
2020-08-05 $109.86 $109.86 $109.86 $109.86 $102.06 0
2020-08-04 $110.07 $110.07 $110.07 $110.07 $102.25 0
2020-08-03 $109.90 $109.90 $109.90 $109.90 $102.10 0
2020-07-31 $109.91 $109.91 $109.91 $109.91 $102.11 0
2020-07-30 $109.81 $109.81 $109.81 $109.81 $102.01 0
2020-07-29 $109.75 $109.75 $109.75 $109.75 $101.96 0
2020-07-28 $109.62 $109.62 $109.62 $109.62 $101.84 0
2020-07-27 $109.47 $109.47 $109.47 $109.47 $101.70 0
2020-07-24 $109.58 $109.58 $109.58 $109.58 $101.80 0
2020-07-23 $109.57 $109.57 $109.57 $109.57 $101.79 0
2020-07-22 $109.54 $109.54 $109.54 $109.54 $101.76 0
2020-07-21 $109.56 $109.56 $109.56 $109.56 $101.78 0
2020-07-20 $109.35 $109.35 $109.35 $109.35 $101.59 0
2020-07-17 $109.33 $109.33 $109.33 $109.33 $101.57 0
2020-07-16 $109.35 $109.35 $109.35 $109.35 $101.59 0
2020-07-15 $109.29 $109.29 $109.29 $109.29 $101.53 0
2020-07-14 $109.29 $109.29 $109.29 $109.29 $101.53 0
2020-07-13 $109.29 $109.29 $109.29 $109.29 $101.53 0
2020-07-10 $109.21 $109.21 $109.21 $109.21 $101.46 0
2020-07-09 $109.33 $109.33 $109.33 $109.33 $101.57 0
2020-07-08 $109.22 $109.22 $109.22 $109.22 $101.46 0
2020-07-07 $109.30 $109.30 $109.30 $109.30 $101.54 0
2020-07-06 $109.16 $109.16 $109.16 $109.16 $101.41 0
2020-07-02 $109.27 $109.27 $109.27 $109.27 $101.51 0
2020-07-01 $109.13 $109.13 $109.13 $109.13 $101.38 0
2020-06-30 $109.27 $109.27 $109.27 $109.27 $101.51 0
2020-06-29 $109.39 $109.39 $109.39 $109.39 $101.62 0
2020-06-26 $109.27 $109.27 $109.27 $109.27 $101.51 0
2020-06-25 $109.11 $109.11 $109.11 $109.11 $101.36 0
2020-06-24 $109.11 $109.11 $109.11 $109.11 $101.36 0
2020-06-23 $109.07 $109.07 $109.07 $109.07 $101.33 0
2020-06-22 $108.98 $108.98 $108.98 $108.98 $101.24 0
2020-06-19 $109.41 $109.41 $109.41 $109.41 $101.64 0
2020-06-18 $109.36 $109.36 $109.36 $109.36 $101.59 0
2020-06-17 $109.33 $109.33 $109.33 $109.33 $101.57 0
2020-06-16 $109.28 $109.28 $109.28 $109.28 $101.52 0
2020-06-15 $109.33 $109.33 $109.33 $109.33 $101.57 0
2020-06-12 $109.35 $109.35 $109.35 $109.35 $101.59 0
2020-06-11 $109.45 $109.45 $109.45 $109.45 $101.68 0
2020-06-10 $109.42 $109.42 $109.42 $109.42 $101.65 0
2020-06-09 $108.94 $108.94 $108.94 $108.94 $101.20 0
2020-06-08 $108.66 $108.66 $108.66 $108.66 $100.94 0
2020-06-05 $108.56 $108.56 $108.56 $108.56 $100.85 0
2020-06-04 $108.83 $108.83 $108.83 $108.83 $101.10 0
2020-06-03 $109.02 $109.02 $109.02 $109.02 $101.28 0
2020-06-02 $109.32 $109.32 $109.32 $109.32 $101.56 0
2020-06-01 $109.42 $109.42 $109.42 $109.42 $101.65 0
2020-05-29 $109.45 $109.45 $109.45 $109.45 $101.68 0
2020-05-28 $109.26 $109.26 $109.26 $109.26 $101.50 0
2020-05-27 $109.27 $109.27 $109.27 $109.27 $101.51 0
2020-05-26 $109.23 $109.23 $109.23 $109.23 $101.47 0
2020-05-22 $109.25 $109.25 $109.25 $109.25 $101.49 0
2020-05-21 $109.30 $109.30 $109.30 $109.30 $101.54 0
2020-05-20 $109.29 $109.29 $109.29 $109.29 $101.53 0
2020-05-19 $109.35 $109.35 $109.35 $109.35 $101.59 0
2020-05-18 $109.15 $109.15 $109.15 $109.15 $101.40 0
2020-05-15 $109.51 $109.51 $109.51 $109.51 $101.73 0
2020-05-14 $109.53 $109.53 $109.53 $109.53 $101.75 0
2020-05-13 $109.49 $109.49 $109.49 $109.49 $101.72 0
2020-05-12 $109.39 $109.39 $109.39 $109.39 $101.62 0
2020-05-11 $109.21 $109.21 $109.21 $109.21 $101.46 0
2020-05-08 $109.41 $109.41 $109.41 $109.41 $101.64 0
2020-05-07 $109.29 $109.29 $109.29 $109.29 $101.53 0
2020-05-06 $108.88 $108.88 $108.88 $108.88 $101.15 0
2020-05-05 $108.94 $108.94 $108.94 $108.94 $101.20 0
2020-05-04 $108.96 $108.96 $108.96 $108.96 $101.22 0
2020-05-01 $108.89 $108.89 $108.89 $108.89 $101.16 0
2020-04-30 $107.91 $107.91 $107.91 $107.91 $100.25 0
2020-04-29 $107.96 $107.96 $107.96 $107.96 $100.29 0
2020-04-28 $107.91 $107.91 $107.91 $107.91 $100.25 0
2020-04-27 $107.63 $107.63 $107.63 $107.63 $99.99 0
2020-04-24 $107.91 $107.91 $107.91 $107.91 $100.25 0
2020-04-23 $107.85 $107.85 $107.85 $107.85 $100.19 0
2020-04-22 $107.55 $107.55 $107.55 $107.55 $99.91 0
2020-04-21 $107.73 $107.73 $107.73 $107.73 $100.08 0
2020-04-20 $107.62 $107.62 $107.62 $107.62 $99.98 0
2020-04-17 $107.56 $107.56 $107.56 $107.56 $99.92 0
2020-04-16 $107.61 $107.61 $107.61 $107.61 $99.97 0
2020-04-15 $107.63 $107.63 $107.63 $107.63 $99.99 0
2020-04-14 $107.14 $107.14 $107.14 $107.14 $99.53 0
2020-04-13 $106.99 $106.99 $106.99 $106.99 $99.39 0
2020-04-09 $107.06 $107.06 $107.06 $107.06 $99.46 0
2020-04-08 $106.88 $106.88 $106.88 $106.88 $99.29 0
2020-04-07 $106.84 $106.84 $106.84 $106.84 $99.25 0
2020-04-06 $106.97 $106.97 $106.97 $106.97 $99.37 0
2020-04-03 $107.31 $107.31 $107.31 $107.31 $99.69 0
2020-04-02 $107.42 $107.42 $107.42 $107.42 $99.79 0
2020-04-01 $107.44 $107.44 $107.44 $107.44 $99.81 0
2020-03-31 $107.43 $107.43 $107.43 $107.43 $99.80 0
2020-03-30 $107.18 $107.18 $107.18 $107.18 $99.57 0
2020-03-27 $107.04 $107.04 $107.04 $107.04 $99.44 0
2020-03-26 $106.40 $106.40 $106.40 $106.40 $98.84 0
2020-03-25 $106.07 $106.07 $106.07 $106.07 $98.54 0
2020-03-24 $106.06 $106.06 $106.06 $106.06 $98.53 0
2020-03-23 $107.18 $107.18 $107.18 $107.18 $99.57 0
2020-03-20 $106.46 $106.46 $106.46 $106.46 $98.90 0
2020-03-19 $105.03 $105.03 $105.03 $105.03 $97.57 0
2020-03-18 $104.79 $104.79 $104.79 $104.79 $97.35 0
2020-03-17 $105.65 $105.65 $105.65 $105.65 $98.15 0
2020-03-16 $107.09 $107.09 $107.09 $107.09 $99.49 0
2020-03-13 $105.91 $105.91 $105.91 $105.91 $98.39 0
2020-03-12 $106.33 $106.33 $106.33 $106.33 $98.78 0
2020-03-11 $106.78 $106.78 $106.78 $106.78 $99.20 0
2020-03-10 $106.92 $106.92 $106.92 $106.92 $99.33 0
2020-03-09 $107.91 $107.91 $107.91 $107.91 $100.25 0
2020-03-06 $107.36 $107.36 $107.36 $107.36 $99.74 0
2020-03-05 $107.03 $107.03 $107.03 $107.03 $99.43 0
2020-03-04 $106.50 $106.50 $106.50 $106.50 $98.94 0
2020-03-03 $106.57 $106.57 $106.57 $106.57 $99.00 0
2020-03-02 $105.64 $105.64 $105.64 $105.64 $98.14 0
2020-02-28 $105.80 $105.80 $105.80 $105.80 $98.29 0
2020-02-27 $104.89 $104.89 $104.89 $104.89 $97.44 0
2020-02-26 $104.49 $104.49 $104.49 $104.49 $97.07 0
2020-02-25 $104.50 $104.50 $104.50 $104.50 $97.08 0
2020-02-24 $104.24 $104.24 $104.24 $104.24 $96.84 0
2020-02-21 $103.66 $103.66 $103.66 $103.66 $96.30 0
2020-02-20 $103.37 $103.37 $103.37 $103.37 $96.03 0
2020-02-19 $103.14 $103.14 $103.14 $103.14 $95.82 0
2020-02-18 $103.20 $103.20 $103.20 $103.20 $95.87 0
2020-02-14 $103.03 $103.03 $103.03 $103.03 $95.71 0
2020-02-13 $102.91 $102.91 $102.91 $102.91 $95.60 0
2020-02-12 $102.87 $102.87 $102.87 $102.87 $95.57 0
2020-02-11 $103.05 $103.05 $103.05 $103.05 $95.73 0
2020-02-10 $103.23 $103.23 $103.23 $103.23 $95.90 0
2020-02-07 $103.06 $103.06 $103.06 $103.06 $95.74 0
2020-02-06 $102.73 $102.73 $102.73 $102.73 $95.44 0
2020-02-05 $102.72 $102.72 $102.72 $102.72 $95.43 0
2020-02-04 $103.00 $103.00 $103.00 $103.00 $95.69 0
2020-02-03 $103.41 $103.41 $103.41 $103.41 $96.07 0
2020-01-31 $103.46 $103.46 $103.46 $103.46 $96.11 0
2020-01-30 $103.05 $103.05 $103.05 $103.05 $95.73 0
2020-01-29 $102.94 $102.94 $102.94 $102.94 $95.63 0
2020-01-28 $102.61 $102.61 $102.61 $102.61 $95.32 0
2020-01-27 $102.83 $102.83 $102.83 $102.83 $95.53 0
2020-01-24 $102.37 $102.37 $102.37 $102.37 $95.10 0
2020-01-23 $102.12 $102.12 $102.12 $102.12 $94.87 0
2020-01-22 $101.95 $101.95 $101.95 $101.95 $94.71 0
2020-01-21 $101.96 $101.96 $101.96 $101.96 $94.72 0
2020-01-17 $101.64 $101.64 $101.64 $101.64 $94.42 0
2020-01-16 $101.66 $101.66 $101.66 $101.66 $94.44 0
2020-01-15 $101.79 $101.79 $101.79 $101.79 $94.56 0
2020-01-14 $101.64 $101.64 $101.64 $101.64 $94.42 0
2020-01-13 $101.42 $101.42 $101.42 $101.42 $94.22 0
2020-01-10 $101.50 $101.50 $101.50 $101.50 $94.29 0
2020-01-09 $101.34 $101.34 $101.34 $101.34 $94.14 0
2020-01-08 $101.34 $101.34 $101.34 $101.34 $94.14 0
2020-01-07 $101.51 $101.51 $101.51 $101.51 $94.30 0
2020-01-06 $101.60 $101.60 $101.60 $101.60 $94.39 0
2020-01-03 $101.67 $101.67 $101.67 $101.67 $94.45 0
2020-01-02 $101.21 $101.21 $101.21 $101.21 $94.02 0
2019-12-31 $100.94 $100.94 $100.94 $100.94 $93.77 0
2019-12-30 $101.14 $101.14 $101.14 $101.14 $93.96 0
2019-12-27 $101.15 $101.15 $101.15 $101.15 $93.97 0
2019-12-26 $100.96 $100.96 $100.96 $100.96 $93.79 0
2019-12-24 $100.92 $100.92 $100.92 $100.92 $93.75 0
2019-12-23 $100.82 $100.82 $100.82 $100.82 $93.66 0
2019-12-20 $100.92 $100.92 $100.92 $100.92 $93.75 0
2019-12-19 $100.93 $100.93 $100.93 $100.93 $93.76 0
2019-12-18 $100.87 $100.87 $100.87 $100.87 $93.71 0
2019-12-17 $101.06 $101.06 $101.06 $101.06 $93.88 0
2019-12-16 $101.04 $101.04 $101.04 $101.04 $93.87 0
2019-12-13 $101.39 $101.39 $101.39 $101.39 $94.19 0
2019-12-12 $100.90 $100.90 $100.90 $100.90 $93.74 0
2019-12-11 $101.52 $101.52 $101.52 $101.52 $94.31 0
2019-12-10 $101.19 $101.19 $101.19 $101.19 $94.00 0
2019-12-09 $101.35 $101.35 $101.35 $101.35 $94.15 0
2019-12-06 $101.31 $101.31 $101.31 $101.31 $94.12 0
2019-12-05 $101.55 $101.55 $101.55 $101.55 $90.85 0
2019-12-04 $101.72 $101.72 $101.72 $101.72 $91.00 0
2019-12-03 $102.03 $102.03 $102.03 $102.03 $91.28 0
2019-12-02 $101.36 $101.36 $101.36 $101.36 $90.68 0
2019-11-29 $101.56 $101.56 $101.56 $101.56 $90.86 0
2019-11-27 $101.58 $101.58 $101.58 $101.58 $90.88 0
2019-11-26 $101.82 $101.82 $101.82 $101.82 $91.09 0
2019-11-25 $101.68 $101.68 $101.68 $101.68 $90.97 0
2019-11-22 $101.65 $101.65 $101.65 $101.65 $90.94 0
2019-11-21 $101.70 $101.70 $101.70 $101.70 $90.98 0
2019-11-20 $101.91 $101.91 $101.91 $101.91 $91.17 0
2019-11-19 $101.61 $101.61 $101.61 $101.61 $90.90 0
2019-11-18 $101.51 $101.51 $101.51 $101.51 $90.81 0
2019-11-15 $101.35 $101.35 $101.35 $101.35 $90.67 0
2019-11-14 $101.43 $101.43 $101.43 $101.43 $90.74 0
2019-11-13 $101.07 $101.07 $101.07 $101.07 $90.42 0
2019-11-12 $100.85 $100.85 $100.85 $100.85 $90.22 0
2019-11-11 $100.79 $100.79 $100.79 $100.79 $90.17 0
2019-11-08 $100.72 $100.72 $100.72 $100.72 $90.11 0
2019-11-07 $100.80 $100.80 $100.80 $100.80 $90.18 0
2019-11-06 $101.39 $101.39 $101.39 $101.39 $90.71 0
2019-11-05 $101.14 $101.14 $101.14 $101.14 $90.48 0
2019-11-04 $101.61 $101.61 $101.61 $101.61 $90.90 0
2019-11-01 $101.95 $101.95 $101.95 $101.95 $91.21 0
2019-10-31 $102.12 $102.12 $102.12 $102.12 $91.36 0
2019-10-30 $101.58 $101.58 $101.58 $101.58 $90.88 0
2019-10-29 $101.25 $101.25 $101.25 $101.25 $90.58 0
2019-10-28 $101.02 $101.02 $101.02 $101.02 $90.38 0
2019-10-25 $101.27 $101.27 $101.27 $101.27 $90.60 0
2019-10-24 $101.46 $101.46 $101.46 $101.46 $90.77 0
2019-10-23 $101.45 $101.45 $101.45 $101.45 $90.76 0
2019-10-22 $101.40 $101.40 $101.40 $101.40 $90.72 0
2019-10-21 $101.27 $101.27 $101.27 $101.27 $90.60 0
2019-10-18 $101.56 $101.56 $101.56 $101.56 $90.86 0
2019-10-17 $101.47 $101.47 $101.47 $101.47 $90.78 0
2019-10-16 $101.54 $101.54 $101.54 $101.54 $90.84 0
2019-10-15 $101.34 $101.34 $101.34 $101.34 $90.66 0
2019-10-14 $101.67 $101.67 $101.67 $101.67 $90.96 0
2019-10-11 $101.54 $101.54 $101.54 $101.54 $90.84 0
2019-10-10 $102.04 $102.04 $102.04 $102.04 $91.29 0
2019-10-09 $102.58 $102.58 $102.58 $102.58 $91.77 0
2019-10-08 $102.80 $102.80 $102.80 $102.80 $91.97 0
2019-10-07 $102.64 $102.64 $102.64 $102.64 $91.83 0
2019-10-04 $102.90 $102.90 $102.90 $102.90 $92.06 0
2019-10-03 $102.78 $102.78 $102.78 $102.78 $91.95 0
2019-10-02 $102.32 $102.32 $102.32 $102.32 $91.54 0
2019-10-01 $102.05 $102.05 $102.05 $102.05 $91.30 0
2019-09-30 $101.79 $101.79 $101.79 $101.79 $91.07 0
2019-09-27 $101.73 $101.73 $101.73 $101.73 $91.01 0
2019-09-26 $101.56 $101.56 $101.56 $101.56 $90.86 0
2019-09-25 $101.35 $101.35 $101.35 $101.35 $90.67 0
2019-09-24 $101.88 $101.88 $101.88 $101.88 $91.15 0
2019-09-23 $101.47 $101.47 $101.47 $101.47 $90.78 0
2019-09-20 $101.32 $101.32 $101.32 $101.32 $90.64 0
2019-09-19 $100.91 $100.91 $100.91 $100.91 $90.28 0
2019-09-18 $100.90 $100.90 $100.90 $100.90 $90.27 0
2019-09-17 $101.20 $101.20 $101.20 $101.20 $90.54 0
2019-09-16 $101.01 $101.01 $101.01 $101.01 $90.37 0
2019-09-13 $100.68 $100.68 $100.68 $100.68 $90.07 0
2019-09-12 $101.38 $101.38 $101.38 $101.38 $90.70 0
2019-09-11 $101.62 $101.62 $101.62 $101.62 $90.91 0
2019-09-10 $101.71 $101.71 $101.71 $101.71 $90.99 0
2019-09-09 $102.30 $102.30 $102.30 $102.30 $91.52 0
2019-09-06 $102.75 $102.75 $102.75 $102.75 $91.92 0
2019-09-05 $102.70 $102.70 $102.70 $102.70 $91.88 0
2019-09-04 $103.41 $103.41 $103.41 $103.41 $92.51 0
2019-09-03 $103.22 $103.22 $103.22 $103.22 $92.34 0
2019-08-30 $102.98 $102.98 $102.98 $102.98 $92.13 0
2019-08-29 $102.96 $102.96 $102.96 $102.96 $92.11 0
2019-08-28 $103.15 $103.15 $103.15 $103.15 $92.28 0
2019-08-27 $103.11 $103.11 $103.11 $103.11 $92.25 0
2019-08-26 $102.75 $102.75 $102.75 $102.75 $91.92 0
2019-08-23 $102.80 $102.80 $102.80 $102.80 $91.97 0
2019-08-22 $102.30 $102.30 $102.30 $102.30 $91.52 0
2019-08-21 $102.45 $102.45 $102.45 $102.45 $91.66 0
2019-08-20 $102.72 $102.72 $102.72 $102.72 $91.90 0
2019-08-19 $102.33 $102.33 $102.33 $102.33 $91.55 0
2019-08-16 $102.73 $102.73 $102.73 $102.73 $91.91 0
2019-08-15 $102.91 $102.91 $102.91 $102.91 $92.07 0
2019-08-14 $102.37 $102.37 $102.37 $102.37 $91.58 0
2019-08-13 $101.88 $101.88 $101.88 $101.88 $91.15 0
2019-08-12 $102.23 $102.23 $102.23 $102.23 $91.46 0
2019-08-09 $101.72 $101.72 $101.72 $101.72 $91.00 0
2019-08-08 $101.85 $101.85 $101.85 $101.85 $91.12 0
2019-08-07 $101.86 $101.86 $101.86 $101.86 $91.13 0
2019-08-06 $101.88 $101.88 $101.88 $101.88 $91.15 0
2019-08-05 $101.76 $101.76 $101.76 $101.76 $91.04 0
2019-08-02 $101.04 $101.04 $101.04 $101.04 $90.39 0
2019-08-01 $100.90 $100.90 $100.90 $100.90 $90.27 0
2019-07-31 $99.98 $99.98 $99.98 $99.98 $89.45 0
2019-07-30 $99.84 $99.84 $99.84 $99.84 $89.32 0
2019-07-29 $99.82 $99.82 $99.82 $99.82 $89.30 0
2019-07-26 $99.66 $99.66 $99.66 $99.66 $89.16 0
2019-07-25 $99.66 $99.66 $99.66 $99.66 $89.16 0
2019-07-24 $99.83 $99.83 $99.83 $99.83 $89.31 0
2019-07-23 $99.75 $99.75 $99.75 $99.75 $89.24 0
2019-07-22 $99.90 $99.90 $99.90 $99.90 $89.37 0
2019-07-19 $99.85 $99.85 $99.85 $99.85 $89.33 0
2019-07-18 $100.01 $100.01 $100.01 $100.01 $89.47 0
2019-07-17 $99.79 $99.79 $99.79 $99.79 $89.28 0
2019-07-16 $99.39 $99.39 $99.39 $99.39 $88.92 0
2019-07-15 $99.55 $99.55 $99.55 $99.55 $89.06 0
2019-07-12 $99.40 $99.40 $99.40 $99.40 $88.93 0
2019-07-11 $99.31 $99.31 $99.31 $99.31 $88.85 0
2019-07-10 $99.72 $99.72 $99.72 $99.72 $89.21 0
2019-07-09 $99.55 $99.55 $99.55 $99.55 $89.06 0
2019-07-08 $99.63 $99.63 $99.63 $99.63 $89.13 0
2019-07-05 $99.71 $99.71 $99.71 $99.71 $89.20 0
2019-07-03 $100.26 $100.26 $100.26 $100.26 $89.70 0
2019-07-02 $100.15 $100.15 $100.15 $100.15 $89.60 0
2019-07-01 $99.88 $99.88 $99.88 $99.88 $89.36 0
2019-06-28 $99.99 $99.99 $99.99 $99.99 $89.45 0
2019-06-27 $99.90 $99.90 $99.90 $99.90 $89.37 0
2019-06-26 $99.74 $99.74 $99.74 $99.74 $89.23 0
2019-06-25 $100.10 $100.10 $100.10 $100.10 $89.55 0
2019-06-24 $99.97 $99.97 $99.97 $99.97 $89.44 0
2019-06-21 $99.66 $99.66 $99.66 $99.66 $89.16 0
2019-06-20 $99.97 $99.97 $99.97 $99.97 $89.44 0
2019-06-19 $99.81 $99.81 $99.81 $99.81 $89.29 0
2019-06-18 $99.55 $99.55 $99.55 $99.55 $89.06 0
2019-06-17 $99.40 $99.40 $99.40 $99.40 $88.93 0
2019-06-14 $99.43 $99.43 $99.43 $99.43 $88.95 0
2019-06-13 $99.39 $99.39 $99.39 $99.39 $88.92 0
2019-06-12 $99.19 $99.19 $99.19 $99.19 $88.74 0
2019-06-11 $98.96 $98.96 $98.96 $98.96 $88.53 0
2019-06-10 $98.96 $98.96 $98.96 $98.96 $88.53 0
2019-06-07 $99.36 $99.36 $99.36 $99.36 $88.89 0
2019-06-06 $99.04 $99.04 $99.04 $99.04 $88.61 0
2019-06-05 $99.13 $99.13 $99.13 $99.13 $88.69 0
2019-06-04 $99.08 $99.08 $99.08 $99.08 $88.64 0
2019-06-03 $99.35 $99.35 $99.35 $99.35 $88.88 0
2019-05-31 $98.94 $98.94 $98.94 $98.94 $88.52 0
2019-05-30 $98.36 $98.36 $98.36 $98.36 $88.00 0
2019-05-29 $98.08 $98.08 $98.08 $98.08 $87.75 0
2019-05-28 $98.08 $98.08 $98.08 $98.08 $87.75 0
2019-05-24 $97.75 $97.75 $97.75 $97.75 $87.45 0
2019-05-23 $97.75 $97.75 $97.75 $97.75 $87.45 0
2019-05-22 $97.23 $97.23 $97.23 $97.23 $86.99 0
2019-05-21 $96.94 $96.94 $96.94 $96.94 $86.73 0
2019-05-20 $97.07 $97.07 $97.07 $97.07 $86.84 0
2019-05-17 $97.21 $97.21 $97.21 $97.21 $86.97 0
2019-05-16 $97.18 $97.18 $97.18 $97.18 $86.94 0
2019-05-15 $97.33 $97.33 $97.33 $97.33 $87.08 0
2019-05-14 $97.13 $97.13 $97.13 $97.13 $86.90 0
2019-05-13 $97.20 $97.20 $97.20 $97.20 $86.96 0
2019-05-10 $96.75 $96.75 $96.75 $96.75 $86.56 0
2019-05-09 $96.80 $96.80 $96.80 $96.80 $86.60 0
2019-05-08 $96.60 $96.60 $96.60 $96.60 $86.42 0
2019-05-07 $96.79 $96.79 $96.79 $96.79 $86.59 0
2019-05-06 $96.58 $96.58 $96.58 $96.58 $86.40 0
2019-05-03 $96.35 $96.35 $96.35 $96.35 $86.20 0
2019-05-02 $96.25 $96.25 $96.25 $96.25 $86.11 0
2019-05-01 $96.47 $96.47 $96.47 $96.47 $86.31 0
2019-04-30 $96.56 $96.56 $96.56 $96.56 $86.39 0
2019-04-29 $96.31 $96.31 $96.31 $96.31 $86.16 0
2019-04-26 $96.46 $96.46 $96.46 $96.46 $86.30 0
2019-04-25 $96.25 $96.25 $96.25 $96.25 $86.11 0
2019-04-24 $96.34 $96.34 $96.34 $96.34 $86.19 0
2019-04-23 $96.00 $96.00 $96.00 $96.00 $85.89 0
2019-04-22 $95.73 $95.73 $95.73 $95.73 $85.64 0
2019-04-18 $95.81 $95.81 $95.81 $95.81 $85.72 0
2019-04-17 $95.60 $95.60 $95.60 $95.60 $85.53 0
2019-04-16 $95.62 $95.62 $95.62 $95.62 $85.55 0
2019-04-15 $95.88 $95.88 $95.88 $95.88 $85.78 0
2019-04-12 $95.77 $95.77 $95.77 $95.77 $85.68 0
2019-04-11 $96.14 $96.14 $96.14 $96.14 $86.01 0
2019-04-10 $96.34 $96.34 $96.34 $96.34 $86.19 0
2019-04-09 $96.15 $96.15 $96.15 $96.15 $86.02 0
2019-04-08 $96.04 $96.04 $96.04 $96.04 $85.92 0
2019-04-05 $96.14 $96.14 $96.14 $96.14 $86.01 0
2019-04-04 $96.09 $96.09 $96.09 $96.09 $85.97 0
2019-04-03 $96.01 $96.01 $96.01 $96.01 $85.89 0
2019-04-02 $96.26 $96.26 $96.26 $96.26 $86.12 0
2019-04-01 $96.11 $96.11 $96.11 $96.11 $85.98 0
2019-03-29 $96.66 $96.66 $96.66 $96.66 $86.48 0
2019-03-28 $96.84 $96.84 $96.84 $96.84 $86.64 0
2019-03-27 $96.88 $96.88 $96.88 $96.88 $86.67 0
2019-03-26 $96.65 $96.65 $96.65 $96.65 $86.47 0
2019-03-25 $96.71 $96.71 $96.71 $96.71 $86.52 0
2019-03-22 $96.50 $96.50 $96.50 $96.50 $86.33 0
2019-03-21 $95.83 $95.83 $95.83 $95.83 $85.73 0
2019-03-20 $95.93 $95.93 $95.93 $95.93 $85.82 0
2019-03-19 $95.33 $95.33 $95.33 $95.33 $85.29 0
2019-03-18 $95.40 $95.40 $95.40 $95.40 $85.35 0
2019-03-15 $95.51 $95.51 $95.51 $95.51 $85.45 0
2019-03-14 $95.49 $95.49 $95.49 $95.49 $85.43 0
2019-03-13 $95.58 $95.58 $95.58 $95.58 $85.51 0
2019-03-12 $95.64 $95.64 $95.64 $95.64 $85.56 0
2019-03-11 $95.42 $95.42 $95.42 $95.42 $85.37 0
2019-03-08 $95.46 $95.46 $95.46 $95.46 $85.40 0
2019-03-07 $95.34 $95.34 $95.34 $95.34 $85.29 0
2019-03-06 $95.05 $95.05 $95.05 $95.05 $85.04 0
2019-03-05 $94.82 $94.82 $94.82 $94.82 $84.83 0
2019-03-04 $94.78 $94.78 $94.78 $94.78 $84.79 0
2019-03-01 $94.54 $94.54 $94.54 $94.54 $84.58 0
2019-02-28 $94.80 $94.80 $94.80 $94.80 $84.81 0
2019-02-27 $94.99 $94.99 $94.99 $94.99 $84.98 0
2019-02-26 $95.29 $95.29 $95.29 $95.29 $85.25 0
2019-02-25 $95.08 $95.08 $95.08 $95.08 $85.06 0
2019-02-22 $95.16 $95.16 $95.16 $95.16 $85.13 0
2019-02-21 $94.93 $94.93 $94.93 $94.93 $84.93 0
2019-02-20 $95.24 $95.24 $95.24 $95.24 $85.21 0
2019-02-19 $95.28 $95.28 $95.28 $95.28 $85.24 0
2019-02-15 $95.10 $95.10 $95.10 $95.10 $85.08 0
2019-02-14 $95.17 $95.17 $95.17 $95.17 $85.14 0
2019-02-13 $94.74 $94.74 $94.74 $94.74 $84.76 0
2019-02-12 $94.95 $94.95 $94.95 $94.95 $84.95 0
2019-02-11 $94.99 $94.99 $94.99 $94.99 $84.98 0
2019-02-08 $95.13 $95.13 $95.13 $95.13 $85.11 0
2019-02-07 $95.02 $95.02 $95.02 $95.02 $85.01 0
2019-02-06 $94.80 $94.80 $94.80 $94.80 $84.81 0
2019-02-05 $94.71 $94.71 $94.71 $94.71 $84.73 0
2019-02-04 $94.58 $94.58 $94.58 $94.58 $84.61 0
2019-02-01 $94.75 $94.75 $94.75 $94.75 $84.77 0
2019-01-31 $95.17 $95.17 $95.17 $95.17 $85.14 0
2019-01-30 $94.81 $94.81 $94.81 $94.81 $84.82 0
2019-01-29 $94.59 $94.59 $94.59 $94.59 $84.62 0
2019-01-28 $94.35 $94.35 $94.35 $94.35 $84.41 0
2019-01-25 $94.31 $94.31 $94.31 $94.31 $84.37 0
2019-01-24 $94.52 $94.52 $94.52 $94.52 $84.56 0
2019-01-23 $94.26 $94.26 $94.26 $94.26 $84.33 0
2019-01-22 $94.29 $94.29 $94.29 $94.29 $84.36 0
2019-01-18 $94.05 $94.05 $94.05 $94.05 $84.14 0
2019-01-17 $94.28 $94.28 $94.28 $94.28 $84.35 0
2019-01-16 $94.45 $94.45 $94.45 $94.45 $84.50 0
2019-01-15 $94.41 $94.41 $94.41 $94.41 $84.46 0
2019-01-14 $94.49 $94.49 $94.49 $94.49 $84.53 0
2019-01-11 $94.49 $94.49 $94.49 $94.49 $84.53 0
2019-01-10 $94.25 $94.25 $94.25 $94.25 $84.32 0
2019-01-09 $94.32 $94.32 $94.32 $94.32 $84.38 0
2019-01-08 $94.25 $94.25 $94.25 $94.25 $84.32 0
2019-01-07 $94.37 $94.37 $94.37 $94.37 $84.43 0
2019-01-04 $94.65 $94.65 $94.65 $94.65 $84.68 0
2019-01-03 $95.32 $95.32 $95.32 $95.32 $85.28 0
2019-01-02 $94.63 $94.63 $94.63 $94.63 $84.66 0
2018-12-31 $94.49 $94.49 $94.49 $94.49 $84.53 0
2018-12-28 $94.26 $94.26 $94.26 $94.26 $84.33 0
2018-12-27 $93.85 $93.85 $93.85 $93.85 $83.96 0
2018-12-26 $93.60 $93.60 $93.60 $93.60 $83.74 0
2018-12-24 $94.07 $94.07 $94.07 $94.07 $84.16 0
2018-12-21 $93.75 $93.75 $93.75 $93.75 $83.87 0
2018-12-20 $93.71 $93.71 $93.71 $93.71 $83.84 0
2018-12-19 $93.78 $93.78 $93.78 $93.78 $83.90 0
2018-12-18 $93.46 $93.46 $93.46 $93.46 $83.61 0
2018-12-17 $93.38 $93.38 $93.38 $93.38 $83.54 0
2018-12-14 $93.13 $93.13 $93.13 $93.13 $83.32 0
2018-12-13 $93.12 $93.12 $93.12 $93.12 $83.31 0
2018-12-12 $93.00 $93.00 $93.00 $93.00 $83.20 0
2018-12-11 $93.25 $93.25 $93.25 $93.25 $83.43 0
2018-12-10 $93.48 $93.48 $93.48 $93.48 $83.63 0
2018-12-07 $93.39 $93.39 $93.39 $93.39 $83.55 0
2018-12-06 $93.15 $93.15 $93.15 $93.15 $79.12 0
2018-12-04 $92.96 $92.96 $92.96 $92.96 $78.96 0
2018-12-03 $92.58 $92.58 $92.58 $92.58 $78.64 0
2018-11-30 $92.43 $92.43 $92.43 $92.43 $78.51 0
2018-11-29 $92.24 $92.24 $92.24 $92.24 $78.35 0
2018-11-28 $92.03 $92.03 $92.03 $92.03 $78.17 0
2018-11-27 $92.04 $92.04 $92.04 $92.04 $78.18 0
2018-11-26 $91.96 $91.96 $91.96 $91.96 $78.11 0
2018-11-23 $92.07 $92.07 $92.07 $92.07 $78.20 0
2018-11-21 $91.96 $91.96 $91.96 $91.96 $78.11 0
2018-11-20 $91.99 $91.99 $91.99 $91.99 $78.14 0
2018-11-19 $92.02 $92.02 $92.02 $92.02 $78.16 0
2018-11-16 $91.87 $91.87 $91.87 $91.87 $78.03 0
2018-11-15 $91.61 $91.61 $91.61 $91.61 $77.81 0
2018-11-14 $91.57 $91.57 $91.57 $91.57 $77.78 0
2018-11-13 $91.38 $91.38 $91.38 $91.38 $77.62 0
2018-11-12 $91.29 $91.29 $91.29 $91.29 $77.54 0
2018-11-09 $91.07 $91.07 $91.07 $91.07 $77.35 0
2018-11-08 $90.75 $90.75 $90.75 $90.75 $77.08 0
2018-11-07 $90.88 $90.88 $90.88 $90.88 $77.19 0
2018-11-06 $90.87 $90.87 $90.87 $90.87 $77.18 0
2018-11-05 $90.99 $90.99 $90.99 $90.99 $77.29 0
2018-11-02 $90.92 $90.92 $90.92 $90.92 $77.23 0
2018-11-01 $91.38 $91.38 $91.38 $91.38 $77.62 0
2018-10-31 $91.30 $91.30 $91.30 $91.30 $77.55 0
2018-10-30 $91.53 $91.53 $91.53 $91.53 $77.75 0
2018-10-29 $91.71 $91.71 $91.71 $91.71 $77.90 0
2018-10-26 $91.71 $91.71 $91.71 $91.71 $77.90 0
2018-10-25 $91.35 $91.35 $91.35 $91.35 $77.59 0
2018-10-24 $91.54 $91.54 $91.54 $91.54 $77.75 0
2018-10-23 $91.14 $91.14 $91.14 $91.14 $77.41 0
2018-10-22 $90.95 $90.95 $90.95 $90.95 $77.25 0
2018-10-19 $90.94 $90.94 $90.94 $90.94 $77.24 0
2018-10-18 $91.02 $91.02 $91.02 $91.02 $77.31 0
2018-10-17 $90.88 $90.88 $90.88 $90.88 $77.19 0
2018-10-16 $91.12 $91.12 $91.12 $91.12 $77.40 0
2018-10-15 $91.13 $91.13 $91.13 $91.13 $77.41 0
2018-10-12 $91.10 $91.10 $91.10 $91.10 $77.38 0
2018-10-11 $91.19 $91.19 $91.19 $91.19 $77.46 0
2018-10-10 $90.85 $90.85 $90.85 $90.85 $77.17 0
2018-10-09 $90.78 $90.78 $90.78 $90.78 $77.11 0
2018-10-08 $90.62 $90.62 $90.62 $90.62 $76.97 0
2018-10-05 $90.60 $90.60 $90.60 $90.60 $76.96 0
2018-10-04 $90.84 $90.84 $90.84 $90.84 $77.16 0
2018-10-03 $91.01 $91.01 $91.01 $91.01 $77.30 0
2018-10-02 $91.63 $91.63 $91.63 $91.63 $77.83 0
2018-10-01 $91.43 $91.43 $91.43 $91.43 $77.66 0
2018-09-28 $91.68 $91.68 $91.68 $91.68 $77.87 0
2018-09-27 $91.66 $91.66 $91.66 $91.66 $77.86 0
2018-09-26 $91.50 $91.50 $91.50 $91.50 $77.72 0
2018-09-25 $91.23 $91.23 $91.23 $91.23 $77.49 0
2018-09-24 $91.31 $91.31 $91.31 $91.31 $77.56 0
2018-09-21 $91.40 $91.40 $91.40 $91.40 $77.63 0
2018-09-20 $91.36 $91.36 $91.36 $91.36 $77.60 0
2018-09-19 $91.31 $91.31 $91.31 $91.31 $77.56 0
2018-09-18 $91.34 $91.34 $91.34 $91.34 $77.58 0
2018-09-17 $91.69 $91.69 $91.69 $91.69 $77.88 0
2018-09-14 $91.67 $91.67 $91.67 $91.67 $77.86 0
2018-09-13 $91.82 $91.82 $91.82 $91.82 $77.99 0
2018-09-12 $91.80 $91.80 $91.80 $91.80 $77.97 0
2018-09-11 $91.73 $91.73 $91.73 $91.73 $77.92 0
2018-09-10 $92.00 $92.00 $92.00 $92.00 $78.14 0
2018-09-07 $91.96 $91.96 $91.96 $91.96 $78.11 0
2018-09-06 $92.36 $92.36 $92.36 $92.36 $78.45 0
2018-09-05 $92.27 $92.27 $92.27 $92.27 $78.37 0
2018-09-04 $92.27 $92.27 $92.27 $92.27 $78.37 0
2018-08-31 $92.46 $92.46 $92.46 $92.46 $78.54 0
2018-08-30 $92.60 $92.60 $92.60 $92.60 $78.65 0
2018-08-29 $92.41 $92.41 $92.41 $92.41 $78.49 0
2018-08-28 $92.45 $92.45 $92.45 $92.45 $78.53 0
2018-08-27 $92.64 $92.64 $92.64 $92.64 $78.69 0
2018-08-24 $92.85 $92.85 $92.85 $92.85 $78.87 0
2018-08-23 $92.79 $92.79 $92.79 $92.79 $78.82 0
2018-08-22 $92.77 $92.77 $92.77 $92.77 $78.80 0
2018-08-21 $92.60 $92.60 $92.60 $92.60 $78.65 0
2018-08-20 $92.70 $92.70 $92.70 $92.70 $78.74 0
2018-08-17 $92.44 $92.44 $92.44 $92.44 $78.52 0
2018-08-16 $92.35 $92.35 $92.35 $92.35 $78.44 0
2018-08-15 $92.43 $92.43 $92.43 $92.43 $78.51 0
2018-08-14 $92.10 $92.10 $92.10 $92.10 $78.23 0
2018-08-13 $92.21 $92.21 $92.21 $92.21 $78.32 0
2018-08-10 $92.23 $92.23 $92.23 $92.23 $78.34 0
2018-08-09 $91.87 $91.87 $91.87 $91.87 $78.03 0
2018-08-08 $91.62 $91.62 $91.62 $91.62 $77.82 0
2018-08-07 $91.57 $91.57 $91.57 $91.57 $77.78 0
2018-08-06 $92.13 $92.13 $92.13 $92.13 $78.25 0
2018-08-03 $92.05 $92.05 $92.05 $92.05 $78.19 0
2018-08-02 $91.84 $91.84 $91.84 $91.84 $78.01 0
2018-08-01 $91.72 $91.72 $91.72 $91.72 $77.91 0
2018-07-31 $91.96 $91.96 $91.96 $91.96 $78.11 0
2018-07-30 $91.93 $91.93 $91.93 $91.93 $78.09 0
2018-07-27 $92.02 $92.02 $92.02 $92.02 $78.16 0
2018-07-26 $91.92 $91.92 $91.92 $91.92 $78.08 0
2018-07-25 $91.83 $91.83 $91.83 $91.83 $78.00 0
2018-07-24 $91.93 $91.93 $91.93 $91.93 $78.09 0
2018-07-23 $91.86 $91.86 $91.86 $91.86 $78.03 0
2018-07-20 $92.10 $92.10 $92.10 $92.10 $78.23 0
2018-07-19 $92.42 $92.42 $92.42 $92.42 $78.50 0
2018-07-18 $92.50 $92.50 $92.50 $92.50 $78.57 0
2018-07-17 $92.59 $92.59 $92.59 $92.59 $78.65 0
2018-07-16 $92.65 $92.65 $92.65 $92.65 $78.70 0
2018-07-13 $92.80 $92.80 $92.80 $92.80 $78.82 0
2018-07-12 $92.56 $92.56 $92.56 $92.56 $78.62 0
2018-07-11 $92.60 $92.60 $92.60 $92.60 $78.65 0
2018-07-10 $92.40 $92.40 $92.40 $92.40 $78.48 0
2018-07-09 $92.44 $92.44 $92.44 $92.44 $78.52 0
2018-07-06 $92.70 $92.70 $92.70 $92.70 $78.74 0
2018-07-05 $92.59 $92.59 $92.59 $92.59 $78.65 0
2018-07-03 $92.63 $92.63 $92.63 $92.63 $78.68 0
2018-07-02 $92.37 $92.37 $92.37 $92.37 $78.46 0
2018-06-29 $92.41 $92.41 $92.41 $92.41 $78.49 0
2018-06-28 $92.52 $92.52 $92.52 $92.52 $78.59 0
2018-06-27 $92.60 $92.60 $92.60 $92.60 $78.65 0
2018-06-26 $92.30 $92.30 $92.30 $92.30 $78.40 0
2018-06-25 $92.28 $92.28 $92.28 $92.28 $78.38 0
2018-06-22 $92.19 $92.19 $92.19 $92.19 $78.31 0
2018-06-21 $92.04 $92.04 $92.04 $92.04 $78.18 0
2018-06-20 $91.83 $91.83 $91.83 $91.83 $78.00 0
2018-06-19 $91.93 $91.93 $91.93 $91.93 $78.09 0
2018-06-18 $91.69 $91.69 $91.69 $91.69 $77.88 0
2018-06-15 $91.65 $91.65 $91.65 $91.65 $77.85 0
2018-06-14 $91.57 $91.57 $91.57 $91.57 $77.78 0
2018-06-13 $91.34 $91.34 $91.34 $91.34 $77.58 0
2018-06-12 $91.43 $91.43 $91.43 $91.43 $77.66 0
2018-06-11 $91.47 $91.47 $91.47 $91.47 $77.69 0
2018-06-08 $91.52 $91.52 $91.52 $91.52 $77.74 0
2018-06-07 $91.66 $91.66 $91.66 $91.66 $77.86 0
2018-06-06 $91.30 $91.30 $91.30 $91.30 $77.55 0
2018-06-05 $91.72 $91.72 $91.72 $91.72 $77.91 0
2018-06-04 $91.48 $91.48 $91.48 $91.48 $77.70 0
2018-06-01 $91.79 $91.79 $91.79 $91.79 $77.97 0
2018-05-31 $92.13 $92.13 $92.13 $92.13 $78.25 0
2018-05-30 $92.18 $92.18 $92.18 $92.18 $78.30 0
2018-05-29 $92.10 $92.10 $92.10 $92.10 $78.23 0
2018-05-25 $91.54 $91.54 $91.54 $91.54 $77.75 0
2018-05-24 $91.18 $91.18 $91.18 $91.18 $77.45 0
2018-05-23 $90.96 $90.96 $90.96 $90.96 $77.26 0
2018-05-22 $90.64 $90.64 $90.64 $90.64 $76.99 0
2018-05-21 $90.65 $90.65 $90.65 $90.65 $77.00 0
2018-05-18 $90.59 $90.59 $90.59 $90.59 $76.95 0
2018-05-17 $90.25 $90.25 $90.25 $90.25 $76.66 0
2018-05-16 $90.33 $90.33 $90.33 $90.33 $76.73 0
2018-05-15 $90.50 $90.50 $90.50 $90.50 $76.87 0
2018-05-14 $90.88 $90.88 $90.88 $90.88 $77.19 0
2018-05-11 $91.05 $91.05 $91.05 $91.05 $77.34 0
2018-05-10 $91.04 $91.04 $91.04 $91.04 $77.33 0
2018-05-09 $90.91 $90.91 $90.91 $90.91 $77.22 0
2018-05-08 $91.10 $91.10 $91.10 $91.10 $77.38 0
2018-05-07 $91.26 $91.26 $91.26 $91.26 $77.52 0
2018-05-04 $91.80 $91.80 $91.80 $91.80 $77.97 0
2018-05-03 $91.79 $91.79 $91.79 $91.79 $77.97 0
2018-05-02 $91.60 $91.60 $91.60 $91.60 $77.80 0
2018-05-01 $91.56 $91.56 $91.56 $91.56 $77.77 0
2018-04-30 $91.71 $91.71 $91.71 $91.71 $77.90 0
2018-04-27 $91.59 $91.59 $91.59 $91.59 $77.80 0
2018-04-26 $91.39 $91.39 $91.39 $91.39 $77.63 0
2018-04-25 $91.18 $91.18 $91.18 $91.18 $77.45 0
2018-04-24 $91.27 $91.27 $91.27 $91.27 $77.52 0
2018-04-23 $91.38 $91.38 $91.38 $91.38 $77.62 0
2018-04-20 $91.65 $91.65 $91.65 $91.65 $77.85 0
2018-04-19 $91.94 $91.94 $91.94 $91.94 $78.09 0
2018-04-18 $92.10 $92.10 $92.10 $92.10 $78.23 0
2018-04-17 $92.45 $92.45 $92.45 $92.45 $78.53 0
2018-04-16 $92.38 $92.38 $92.38 $92.38 $78.47 0
2018-04-13 $92.45 $92.45 $92.45 $92.45 $78.53 0
2018-04-12 $92.37 $92.37 $92.37 $92.37 $78.46 0
2018-04-11 $92.69 $92.69 $92.69 $92.69 $78.73 0
2018-04-10 $92.60 $92.60 $92.60 $92.60 $78.65 0
2018-04-09 $92.71 $92.71 $92.71 $92.71 $78.75 0
2018-04-06 $92.72 $92.72 $92.72 $92.72 $78.76 0
2018-04-05 $92.30 $92.30 $92.30 $92.30 $78.40 0
2018-04-04 $92.53 $92.53 $92.53 $92.53 $78.59 0
2018-04-03 $92.60 $92.60 $92.60 $92.60 $78.65 0
2018-04-02 $92.88 $92.88 $92.88 $92.88 $78.89 0
2018-03-29 $92.75 $92.75 $92.75 $92.75 $78.78 0
2018-03-28 $92.57 $92.57 $92.57 $92.57 $78.63 0
2018-03-27 $92.57 $92.57 $92.57 $92.57 $78.63 0
2018-03-26 $92.04 $92.04 $92.04 $92.04 $78.18 0
2018-03-23 $92.35 $92.35 $92.35 $92.35 $78.44 0
2018-03-22 $92.28 $92.28 $92.28 $92.28 $78.38 0
2018-03-21 $91.93 $91.93 $91.93 $91.93 $78.09 0
2018-03-20 $91.85 $91.85 $91.85 $91.85 $78.02 0
2018-03-19 $92.10 $92.10 $92.10 $92.10 $78.23 0
2018-03-16 $92.00 $92.00 $92.00 $92.00 $78.14 0
2018-03-15 $92.14 $92.14 $92.14 $92.14 $78.26 0
2018-03-14 $92.26 $92.26 $92.26 $92.26 $78.37 0
2018-03-13 $92.09 $92.09 $92.09 $92.09 $78.22 0
2018-03-12 $91.92 $91.92 $91.92 $91.92 $78.08 0
2018-03-09 $91.70 $91.70 $91.70 $91.70 $77.89 0
2018-03-08 $91.90 $91.90 $91.90 $91.90 $78.06 0
2018-03-07 $91.73 $91.73 $91.73 $91.73 $77.92 0
2018-03-06 $91.73 $91.73 $91.73 $91.73 $77.92 0
2018-03-05 $91.72 $91.72 $91.72 $91.72 $77.91 0
2018-03-02 $91.78 $91.78 $91.78 $91.78 $77.96 0
2018-03-01 $92.15 $92.15 $92.15 $92.15 $78.27 0
2018-02-28 $91.76 $91.76 $91.76 $91.76 $77.94 0
2018-02-27 $91.50 $91.50 $91.50 $91.50 $77.72 0
2018-02-26 $91.70 $91.70 $91.70 $91.70 $77.89 0
2018-02-23 $91.63 $91.63 $91.63 $91.63 $77.83 0
2018-02-22 $91.33 $91.33 $91.33 $91.33 $77.58 0
2018-02-21 $91.19 $91.19 $91.19 $91.19 $77.46 0
2018-02-20 $91.52 $91.52 $91.52 $91.52 $77.74 0
2018-02-16 $91.60 $91.60 $91.60 $91.60 $77.80 0
2018-02-15 $91.27 $91.27 $91.27 $91.27 $77.52 0
2018-02-14 $91.24 $91.24 $91.24 $91.24 $77.50 0
2018-02-13 $91.79 $91.79 $91.79 $91.79 $77.97 0
2018-02-12 $91.62 $91.62 $91.62 $91.62 $77.82 0
2018-02-09 $91.63 $91.63 $91.63 $91.63 $77.83 0
2018-02-08 $91.76 $91.76 $91.76 $91.76 $77.94 0
2018-02-07 $91.72 $91.72 $91.72 $91.72 $77.91 0
2018-02-06 $92.05 $92.05 $92.05 $92.05 $78.19 0
2018-02-05 $92.46 $92.46 $92.46 $92.46 $78.54 0
2018-02-02 $91.75 $91.75 $91.75 $91.75 $77.93 0
2018-02-01 $92.10 $92.10 $92.10 $92.10 $78.23 0
2018-01-31 $92.52 $92.52 $92.52 $92.52 $78.59 0
2018-01-30 $92.48 $92.48 $92.48 $92.48 $78.55 0
2018-01-29 $92.67 $92.67 $92.67 $92.67 $78.71 0
2018-01-26 $92.79 $92.79 $92.79 $92.79 $78.82 0
2018-01-25 $93.35 $93.35 $93.35 $93.35 $79.29 0
2018-01-24 $93.13 $93.13 $93.13 $93.13 $79.10 0
2018-01-23 $93.25 $93.25 $93.25 $93.25 $79.21 0
2018-01-22 $92.99 $92.99 $92.99 $92.99 $78.99 0
2018-01-19 $93.02 $93.02 $93.02 $93.02 $79.01 0
2018-01-18 $93.25 $93.25 $93.25 $93.25 $79.21 0
2018-01-17 $93.56 $93.56 $93.56 $93.56 $79.47 0
2018-01-16 $93.80 $93.80 $93.80 $93.80 $79.67 0
2018-01-12 $93.69 $93.69 $93.69 $93.69 $79.58 0
2018-01-11 $93.79 $93.79 $93.79 $93.79 $79.66 0
2018-01-10 $93.83 $93.83 $93.83 $93.83 $79.70 0
2018-01-09 $93.81 $93.81 $93.81 $93.81 $79.68 0
2018-01-08 $94.19 $94.19 $94.19 $94.19 $80.00 0
2018-01-05 $94.24 $94.24 $94.24 $94.24 $80.05 0
2018-01-04 $94.31 $94.31 $94.31 $94.31 $80.11 0
2018-01-03 $94.39 $94.39 $94.39 $94.39 $80.17 0
2018-01-02 $94.27 $94.27 $94.27 $94.27 $80.07 0
2017-12-29 $94.59 $94.59 $94.59 $94.59 $80.34 0
2017-12-28 $94.48 $94.48 $94.48 $94.48 $80.25 0
2017-12-27 $94.61 $94.61 $94.61 $94.61 $80.36 0
2017-12-26 $94.22 $94.22 $94.22 $94.22 $80.03 0
2017-12-22 $94.10 $94.10 $94.10 $94.10 $79.93 0
2017-12-21 $94.07 $94.07 $94.07 $94.07 $79.90 0
2017-12-20 $94.03 $94.03 $94.03 $94.03 $79.87 0
2017-12-19 $94.33 $94.33 $94.33 $94.33 $80.12 0
2017-12-18 $94.74 $94.74 $94.74 $94.74 $80.47 0
2017-12-15 $94.98 $94.98 $94.98 $94.98 $80.68 0
2017-12-14 $94.92 $94.92 $94.92 $94.92 $80.62 0
2017-12-13 $94.94 $94.94 $94.94 $94.94 $80.64 0
2017-12-12 $94.57 $94.57 $94.57 $94.57 $80.33 0
2017-12-11 $94.21 $94.21 $94.21 $94.21 $80.02 0
2017-12-08 $99.82 $99.82 $99.82 $99.82 $84.78 0
2017-12-07 $94.56 $94.56 $94.56 $94.56 $82.99 0
2017-12-06 $94.78 $94.78 $94.78 $94.78 $83.18 0
2017-12-05 $94.57 $94.57 $94.57 $94.57 $83.00 0
2017-12-04 $94.41 $94.41 $94.41 $94.41 $82.86 0
2017-12-01 $94.43 $94.43 $94.43 $94.43 $82.87 0
2017-11-30 $94.20 $94.20 $94.20 $94.20 $82.67 0
2017-11-29 $94.49 $94.49 $94.49 $94.49 $82.93 0
2017-11-28 $94.83 $94.83 $94.83 $94.83 $83.22 0
2017-11-27 $94.65 $94.65 $94.65 $94.65 $83.07 0
2017-11-24 $94.57 $94.57 $94.57 $94.57 $83.00 0
2017-11-22 $94.66 $94.66 $94.66 $94.66 $83.08 0
2017-11-21 $94.37 $94.37 $94.37 $94.37 $82.82 0
2017-11-20 $94.35 $94.35 $94.35 $94.35 $82.80 0
2017-11-17 $94.56 $94.56 $94.56 $94.56 $82.99 0
2017-11-16 $94.40 $94.40 $94.40 $94.40 $82.85 0
2017-11-15 $94.66 $94.66 $94.66 $94.66 $83.08 0
2017-11-14 $94.97 $94.97 $94.97 $94.97 $83.35 0
2017-11-13 $94.58 $94.58 $94.58 $94.58 $83.01 0
2017-11-10 $94.61 $94.61 $94.61 $94.61 $83.03 0
2017-11-09 $95.10 $95.10 $95.10 $95.10 $83.46 0
2017-11-08 $95.20 $95.20 $95.20 $95.20 $83.55 0
2017-11-07 $95.23 $95.23 $95.23 $95.23 $83.58 0
2017-11-06 $95.20 $95.20 $95.20 $95.20 $83.55 0
2017-11-03 $95.08 $95.08 $95.08 $95.08 $83.44 0
2017-11-02 $94.95 $94.95 $94.95 $94.95 $83.33 0
2017-11-01 $94.87 $94.87 $94.87 $94.87 $83.26 0
2017-10-31 $94.81 $94.81 $94.81 $94.81 $83.21 0
2017-10-30 $94.87 $94.87 $94.87 $94.87 $83.26 0
2017-10-27 $94.44 $94.44 $94.44 $94.44 $82.88 0
2017-10-26 $94.18 $94.18 $94.18 $94.18 $82.65 0
2017-10-25 $94.28 $94.28 $94.28 $94.28 $82.74 0
2017-10-24 $94.42 $94.42 $94.42 $94.42 $82.86 0
2017-10-23 $94.72 $94.72 $94.72 $94.72 $83.13 0
2017-10-20 $94.64 $94.64 $94.64 $94.64 $83.06 0
2017-10-19 $95.07 $95.07 $95.07 $95.07 $83.44 0
2017-10-18 $94.95 $94.95 $94.95 $94.95 $83.33 0
2017-10-17 $95.26 $95.26 $95.26 $95.26 $83.60 0
2017-10-16 $95.24 $95.24 $95.24 $95.24 $83.58 0
2017-10-13 $95.39 $95.39 $95.39 $95.39 $83.72 0
2017-10-12 $95.04 $95.04 $95.04 $95.04 $83.41 0
2017-10-11 $94.91 $94.91 $94.91 $94.91 $83.29 0
2017-10-10 $94.79 $94.79 $94.79 $94.79 $83.19 0
2017-10-09 $94.73 $94.73 $94.73 $94.73 $83.14 0
2017-10-06 $94.64 $94.64 $94.64 $94.64 $83.06 0
2017-10-05 $94.94 $94.94 $94.94 $94.94 $83.32 0
2017-10-04 $95.07 $95.07 $95.07 $95.07 $83.44 0
2017-10-03 $95.04 $95.04 $95.04 $95.04 $83.41 0
2017-10-02 $94.92 $94.92 $94.92 $94.92 $83.30 0
2017-09-29 $94.98 $94.98 $94.98 $94.98 $83.36 0
2017-09-28 $95.34 $95.34 $95.34 $95.34 $83.67 0
2017-09-27 $95.39 $95.39 $95.39 $95.39 $83.72 0
2017-09-26 $95.62 $95.62 $95.62 $95.62 $83.92 0
2017-09-25 $95.72 $95.72 $95.72 $95.72 $84.01 0
2017-09-22 $95.44 $95.44 $95.44 $95.44 $83.76 0
2017-09-21 $95.24 $95.24 $95.24 $95.24 $83.58 0
2017-09-20 $95.29 $95.29 $95.29 $95.29 $83.63 0
2017-09-19 $95.44 $95.44 $95.44 $95.44 $83.76 0
2017-09-18 $95.43 $95.43 $95.43 $95.43 $83.75 0
2017-09-15 $95.64 $95.64 $95.64 $95.64 $83.94 0
2017-09-14 $95.64 $95.64 $95.64 $95.64 $83.94 0
2017-09-13 $95.61 $95.61 $95.61 $95.61 $83.91 0
2017-09-12 $95.96 $95.96 $95.96 $95.96 $84.22 0
2017-09-11 $96.26 $96.26 $96.26 $96.26 $84.48 0
2017-09-08 $96.76 $96.76 $96.76 $96.76 $84.92 0
2017-09-07 $96.84 $96.84 $96.84 $96.84 $84.99 0
2017-09-06 $96.27 $96.27 $96.27 $96.27 $84.49 0
2017-09-05 $96.51 $96.51 $96.51 $96.51 $84.70 0
2017-09-01 $95.86 $95.86 $95.86 $95.86 $84.13 0
2017-08-31 $96.14 $96.14 $96.14 $96.14 $84.37 0
2017-08-30 $95.93 $95.93 $95.93 $95.93 $84.19 0
2017-08-29 $96.04 $96.04 $96.04 $96.04 $84.29 0
2017-08-28 $95.88 $95.88 $95.88 $95.88 $84.15 0
2017-08-25 $95.76 $95.76 $95.76 $95.76 $84.04 0
2017-08-24 $95.51 $95.51 $95.51 $95.51 $83.82 0
2017-08-23 $95.67 $95.67 $95.67 $95.67 $83.96 0
2017-08-22 $95.53 $95.53 $95.53 $95.53 $83.84 0
2017-08-21 $95.74 $95.74 $95.74 $95.74 $84.02 0
2017-08-18 $95.62 $95.62 $95.62 $95.62 $83.92 0
2017-08-17 $95.60 $95.60 $95.60 $95.60 $83.90 0
2017-08-16 $95.25 $95.25 $95.25 $95.25 $83.59 0
2017-08-15 $95.08 $95.08 $95.08 $95.08 $83.44 0
2017-08-14 $95.33 $95.33 $95.33 $95.33 $83.66 0
2017-08-11 $95.60 $95.60 $95.60 $95.60 $83.90 0
2017-08-10 $95.53 $95.53 $95.53 $95.53 $83.84 0
2017-08-09 $95.17 $95.17 $95.17 $95.17 $83.52 0
2017-08-08 $94.75 $94.75 $94.75 $94.75 $83.15 0
2017-08-07 $94.84 $94.84 $94.84 $94.84 $83.23 0
2017-08-04 $94.80 $94.80 $94.80 $94.80 $83.20 0
2017-08-03 $95.13 $95.13 $95.13 $95.13 $83.49 0
2017-08-02 $94.76 $94.76 $94.76 $94.76 $83.16 0
2017-08-01 $94.86 $94.86 $94.86 $94.86 $83.25 0
2017-07-31 $94.61 $94.61 $94.61 $94.61 $83.03 0
2017-07-28 $94.64 $94.64 $94.64 $94.64 $83.06 0
2017-07-27 $94.40 $94.40 $94.40 $94.40 $82.85 0
2017-07-26 $94.57 $94.57 $94.57 $94.57 $83.00 0
2017-07-25 $94.30 $94.30 $94.30 $94.30 $82.76 0
2017-07-24 $94.78 $94.78 $94.78 $94.78 $83.18 0
2017-07-21 $94.98 $94.98 $94.98 $94.98 $83.36 0
2017-07-20 $94.81 $94.81 $94.81 $94.81 $83.21 0
2017-07-19 $94.67 $94.67 $94.67 $94.67 $83.08 0
2017-07-18 $94.75 $94.75 $94.75 $94.75 $83.15 0
2017-07-17 $94.34 $94.34 $94.34 $94.34 $82.79 0
2017-07-14 $94.23 $94.23 $94.23 $94.23 $82.70 0
2017-07-13 $94.05 $94.05 $94.05 $94.05 $82.54 0
2017-07-12 $94.21 $94.21 $94.21 $94.21 $82.68 0
2017-07-11 $93.97 $93.97 $93.97 $93.97 $82.47 0
2017-07-10 $93.83 $93.83 $93.83 $93.83 $82.35 0
2017-07-07 $93.70 $93.70 $93.70 $93.70 $82.23 0
2017-07-06 $93.84 $93.84 $93.84 $93.84 $82.36 0
2017-07-05 $93.97 $93.97 $93.97 $93.97 $82.47 0
2017-07-03 $93.96 $93.96 $93.96 $93.96 $82.46 0
2017-06-30 $94.34 $94.34 $94.34 $94.34 $82.79 0
2017-06-29 $94.60 $94.60 $94.60 $94.60 $83.02 0
2017-06-28 $95.01 $95.01 $95.01 $95.01 $83.38 0
2017-06-27 $95.16 $95.16 $95.16 $95.16 $83.51 0
2017-06-26 $95.47 $95.47 $95.47 $95.47 $83.79 0
2017-06-23 $94.98 $94.98 $94.98 $94.98 $83.36 0
2017-06-22 $94.88 $94.88 $94.88 $94.88 $83.27 0
2017-06-21 $94.82 $94.82 $94.82 $94.82 $83.22 0
2017-06-20 $94.81 $94.81 $94.81 $94.81 $83.21 0
2017-06-19 $94.59 $94.59 $94.59 $94.59 $83.01 0
2017-06-16 $94.87 $94.87 $94.87 $94.87 $83.26 0
2017-06-15 $94.78 $94.78 $94.78 $94.78 $83.18 0
2017-06-14 $94.98 $94.98 $94.98 $94.98 $83.36 0
2017-06-13 $94.43 $94.43 $94.43 $94.43 $82.87 0
2017-06-12 $94.37 $94.37 $94.37 $94.37 $82.82 0
2017-06-09 $94.36 $94.36 $94.36 $94.36 $82.81 0
2017-06-08 $94.50 $94.50 $94.50 $94.50 $82.93 0
2017-06-07 $94.66 $94.66 $94.66 $94.66 $83.08 0
2017-06-06 $94.83 $94.83 $94.83 $94.83 $83.22 0
2017-06-05 $94.55 $94.55 $94.55 $94.55 $82.98 0
2017-06-02 $94.76 $94.76 $94.76 $94.76 $83.16 0
2017-06-01 $94.24 $94.24 $94.24 $94.24 $82.71 0
2017-05-31 $94.40 $94.40 $94.40 $94.40 $82.85 0
2017-05-30 $94.28 $94.28 $94.28 $94.28 $82.74 0
2017-05-26 $93.73 $93.73 $93.73 $93.73 $82.26 0
2017-05-25 $93.73 $93.73 $93.73 $93.73 $82.26 0
2017-05-24 $93.71 $93.71 $93.71 $93.71 $82.24 0
2017-05-23 $93.45 $93.45 $93.45 $93.45 $82.01 0
2017-05-22 $93.72 $93.72 $93.72 $93.72 $82.25 0
2017-05-19 $93.94 $93.94 $93.94 $93.94 $82.44 0
2017-05-18 $93.99 $93.99 $93.99 $93.99 $82.49 0
2017-05-17 $94.04 $94.04 $94.04 $94.04 $82.53 0
2017-05-16 $93.19 $93.19 $93.19 $93.19 $81.79 0
2017-05-15 $93.04 $93.04 $93.04 $93.04 $81.65 0
2017-05-12 $93.15 $93.15 $93.15 $93.15 $81.75 0
2017-05-11 $92.48 $92.48 $92.48 $92.48 $81.16 0
2017-05-10 $92.22 $92.22 $92.22 $92.22 $80.93 0
2017-05-09 $92.25 $92.25 $92.25 $92.25 $80.96 0
2017-05-08 $92.37 $92.37 $92.37 $92.37 $81.07 0
2017-05-05 $92.62 $92.62 $92.62 $92.62 $81.29 0
2017-05-04 $92.53 $92.53 $92.53 $92.53 $81.21 0
2017-05-03 $92.87 $92.87 $92.87 $92.87 $81.50 0
2017-05-02 $93.10 $93.10 $93.10 $93.10 $81.71 0
2017-05-01 $92.81 $92.81 $92.81 $92.81 $81.45 0
2017-04-28 $93.07 $93.07 $93.07 $93.07 $81.68 0
2017-04-27 $92.96 $92.96 $92.96 $92.96 $81.58 0
2017-04-26 $92.84 $92.84 $92.84 $92.84 $81.48 0
2017-04-25 $92.61 $92.61 $92.61 $92.61 $81.28 0
2017-04-24 $93.21 $93.21 $93.21 $93.21 $81.80 0
2017-04-21 $93.48 $93.48 $93.48 $93.48 $82.04 0
2017-04-20 $93.43 $93.43 $93.43 $93.43 $82.00 0
2017-04-19 $93.69 $93.69 $93.69 $93.69 $82.22 0
2017-04-18 $93.90 $93.90 $93.90 $93.90 $82.41 0
2017-04-17 $93.31 $93.31 $93.31 $93.31 $81.89 0
2017-04-13 $93.43 $93.43 $93.43 $93.43 $82.00 0
2017-04-12 $93.15 $93.15 $93.15 $93.15 $81.75 0
2017-04-11 $92.88 $92.88 $92.88 $92.88 $81.51 0
2017-04-10 $92.40 $92.40 $92.40 $92.40 $81.09 0
2017-04-07 $92.32 $92.32 $92.32 $92.32 $81.02 0
2017-04-06 $92.54 $92.54 $92.54 $92.54 $81.21 0
2017-04-05 $92.55 $92.55 $92.55 $92.55 $81.22 0
2017-04-04 $92.41 $92.41 $92.41 $92.41 $81.10 0
2017-04-03 $92.56 $92.56 $92.56 $92.56 $81.23 0
2017-03-31 $91.97 $91.97 $91.97 $91.97 $80.71 0
2017-03-30 $91.55 $91.55 $91.55 $91.55 $80.35 0
2017-03-29 $91.84 $91.84 $91.84 $91.84 $80.60 0
2017-03-28 $91.58 $91.58 $91.58 $91.58 $80.37 0
2017-03-27 $91.86 $91.86 $91.86 $91.86 $80.62 0
2017-03-24 $91.58 $91.58 $91.58 $91.58 $80.37 0
2017-03-23 $91.55 $91.55 $91.55 $91.55 $80.35 0
2017-03-22 $91.62 $91.62 $91.62 $91.62 $80.41 0
2017-03-21 $91.40 $91.40 $91.40 $91.40 $80.21 0
2017-03-20 $91.07 $91.07 $91.07 $91.07 $79.92 0
2017-03-17 $90.81 $90.81 $90.81 $90.81 $79.70 0
2017-03-16 $90.52 $90.52 $90.52 $90.52 $79.44 0
2017-03-15 $90.75 $90.75 $90.75 $90.75 $79.64 0
2017-03-14 $90.06 $90.06 $90.06 $90.06 $79.04 0
2017-03-13 $89.93 $89.93 $89.93 $89.93 $78.92 0
2017-03-10 $90.19 $90.19 $90.19 $90.19 $79.15 0
2017-03-09 $90.01 $90.01 $90.01 $90.01 $78.99 0
2017-03-08 $90.33 $90.33 $90.33 $90.33 $79.28 0
2017-03-07 $90.65 $90.65 $90.65 $90.65 $79.56 0
2017-03-06 $90.79 $90.79 $90.79 $90.79 $79.68 0
2017-03-03 $90.82 $90.82 $90.82 $90.82 $79.71 0
2017-03-02 $90.86 $90.86 $90.86 $90.86 $79.74 0
2017-03-01 $91.10 $91.10 $91.10 $91.10 $79.95 0
2017-02-28 $91.74 $91.74 $91.74 $91.74 $80.51 0
2017-02-27 $91.52 $91.52 $91.52 $91.52 $80.32 0
2017-02-24 $91.84 $91.84 $91.84 $91.84 $80.60 0
2017-02-23 $91.38 $91.38 $91.38 $91.38 $80.20 0
2017-02-22 $91.10 $91.10 $91.10 $91.10 $79.95 0
2017-02-21 $90.97 $90.97 $90.97 $90.97 $79.84 0
2017-02-17 $91.07 $91.07 $91.07 $91.07 $79.92 0
2017-02-16 $90.82 $90.82 $90.82 $90.82 $79.71 0
2017-02-15 $90.44 $90.44 $90.44 $90.44 $79.37 0
2017-02-14 $90.62 $90.62 $90.62 $90.62 $79.53 0
2017-02-13 $90.95 $90.95 $90.95 $90.95 $79.82 0
2017-02-10 $91.06 $91.06 $91.06 $91.06 $79.92 0
2017-02-09 $91.29 $91.29 $91.29 $91.29 $80.12 0
2017-02-08 $91.81 $91.81 $91.81 $91.81 $80.57 0
2017-02-07 $91.38 $91.38 $91.38 $91.38 $80.20 0
2017-02-06 $91.15 $91.15 $91.15 $91.15 $79.99 0
2017-02-03 $90.73 $90.73 $90.73 $90.73 $79.63 0
2017-02-02 $90.71 $90.71 $90.71 $90.71 $79.61 0
2017-02-01 $90.72 $90.72 $90.72 $90.72 $79.62 0
2017-01-31 $90.85 $90.85 $90.85 $90.85 $79.73 0
2017-01-30 $90.60 $90.60 $90.60 $90.60 $79.51 0
2017-01-27 $90.56 $90.56 $90.56 $90.56 $79.48 0
2017-01-26 $90.41 $90.41 $90.41 $90.41 $79.35 0
2017-01-25 $90.28 $90.28 $90.28 $90.28 $79.23 0
2017-01-24 $90.78 $90.78 $90.78 $90.78 $79.67 0
2017-01-23 $91.15 $91.15 $91.15 $91.15 $79.99 0
2017-01-20 $90.57 $90.57 $90.57 $90.57 $79.49 0
2017-01-19 $90.65 $90.65 $90.65 $90.65 $79.56 0
2017-01-18 $91.03 $91.03 $91.03 $91.03 $79.89 0
2017-01-17 $91.78 $91.78 $91.78 $91.78 $80.55 0
2017-01-13 $91.24 $91.24 $91.24 $91.24 $80.07 0
2017-01-12 $91.51 $91.51 $91.51 $91.51 $80.31 0
2017-01-11 $91.51 $91.51 $91.51 $91.51 $80.31 0
2017-01-10 $91.31 $91.31 $91.31 $91.31 $80.14 0
2017-01-09 $91.34 $91.34 $91.34 $91.34 $80.16 0
2017-01-06 $90.97 $90.97 $90.97 $90.97 $79.84 0
2017-01-05 $91.45 $91.45 $91.45 $91.45 $80.26 0
2017-01-04 $90.80 $90.80 $90.80 $90.80 $79.69 0
2017-01-03 $90.72 $90.72 $90.72 $90.72 $79.62 0
2016-12-30 $90.64 $90.64 $90.64 $90.64 $79.55 0
2016-12-29 $90.49 $90.49 $90.49 $90.49 $79.42 0
2016-12-28 $90.18 $90.18 $90.18 $90.18 $79.14 0
2016-12-27 $89.79 $89.79 $89.79 $89.79 $78.80 0
2016-12-23 $90.00 $90.00 $90.00 $90.00 $78.99 0
2016-12-22 $89.85 $89.85 $89.85 $89.85 $78.85 0
2016-12-21 $89.95 $89.95 $89.95 $89.95 $78.94 0
2016-12-20 $89.77 $89.77 $89.77 $89.77 $78.78 0
2016-12-19 $89.99 $89.99 $89.99 $89.99 $78.98 0
2016-12-16 $89.52 $89.52 $89.52 $89.52 $78.56 0
2016-12-15 $89.36 $89.36 $89.36 $89.36 $78.42 0
2016-12-14 $89.75 $89.75 $89.75 $89.75 $78.77 0
2016-12-13 $90.45 $90.45 $90.45 $90.45 $79.38 0
2016-12-12 $90.39 $90.39 $90.39 $90.39 $79.33 0
2016-12-09 $90.22 $90.22 $90.22 $90.22 $79.18 0
2016-12-08 $94.10 $94.10 $94.10 $94.10 $79.92 0
2016-12-07 $94.52 $94.52 $94.52 $94.52 $80.27 0
2016-12-06 $94.18 $94.18 $94.18 $94.18 $79.98 0
2016-12-05 $94.14 $94.14 $94.14 $94.14 $79.95 0
2016-12-02 $94.09 $94.09 $94.09 $94.09 $79.91 0
2016-12-01 $93.69 $93.69 $93.69 $93.69 $79.57 0
2016-11-30 $94.28 $94.28 $94.28 $94.28 $80.07 0
2016-11-29 $94.84 $94.84 $94.84 $94.84 $80.54 0
2016-11-28 $94.70 $94.70 $94.70 $94.70 $80.43 0
2016-11-25 $94.33 $94.33 $94.33 $94.33 $80.11 0
2016-11-23 $94.36 $94.36 $94.36 $94.36 $80.14 0
2016-11-22 $94.72 $94.72 $94.72 $94.72 $80.45 0
2016-11-21 $94.54 $94.54 $94.54 $94.54 $80.29 0
2016-11-18 $94.43 $94.43 $94.43 $94.43 $80.20 0
2016-11-17 $94.89 $94.89 $94.89 $94.89 $80.59 0
2016-11-16 $95.44 $95.44 $95.44 $95.44 $81.05 0
2016-11-15 $95.27 $95.27 $95.27 $95.27 $80.91 0
2016-11-14 $95.27 $95.27 $95.27 $95.27 $80.91 0
2016-11-11 $95.97 $95.97 $95.97 $95.97 $81.51 0
2016-11-10 $96.18 $96.18 $96.18 $96.18 $81.68 0
2016-11-09 $96.86 $96.86 $96.86 $96.86 $82.26 0
2016-11-08 $98.61 $98.61 $98.61 $98.61 $83.75 0
2016-11-07 $98.99 $98.99 $98.99 $98.99 $84.07 0
2016-11-04 $99.37 $99.37 $99.37 $99.37 $84.39 0
2016-11-03 $99.05 $99.05 $99.05 $99.05 $84.12 0
2016-11-02 $99.17 $99.17 $99.17 $99.17 $84.22 0
2016-11-01 $98.92 $98.92 $98.92 $98.92 $84.01 0
2016-10-31 $98.91 $98.91 $98.91 $98.91 $84.00 0
2016-10-28 $98.76 $98.76 $98.76 $98.76 $83.87 0
2016-10-27 $98.79 $98.79 $98.79 $98.79 $83.90 0
2016-10-26 $99.28 $99.28 $99.28 $99.28 $84.32 0
2016-10-25 $99.53 $99.53 $99.53 $99.53 $84.53 0
2016-10-24 $99.51 $99.51 $99.51 $99.51 $84.51 0
2016-10-21 $99.69 $99.69 $99.69 $99.69 $84.66 0
2016-10-20 $99.43 $99.43 $99.43 $99.43 $84.44 0
2016-10-19 $99.48 $99.48 $99.48 $99.48 $84.49 0
2016-10-18 $99.44 $99.44 $99.44 $99.44 $84.45 0
2016-10-17 $99.27 $99.27 $99.27 $99.27 $84.31 0
2016-10-14 $99.04 $99.04 $99.04 $99.04 $84.11 0
2016-10-13 $99.41 $99.41 $99.41 $99.41 $84.43 0
2016-10-12 $99.21 $99.21 $99.21 $99.21 $84.26 0
2016-10-11 $99.24 $99.24 $99.24 $99.24 $84.28 0
2016-10-10 $99.27 $99.27 $99.27 $99.27 $84.31 0
2016-10-07 $99.62 $99.62 $99.62 $99.62 $84.60 0
2016-10-06 $99.51 $99.51 $99.51 $99.51 $84.51 0
2016-10-05 $99.74 $99.74 $99.74 $99.74 $84.71 0
2016-10-04 $99.97 $99.97 $99.97 $99.97 $84.90 0
2016-10-03 $100.52 $100.52 $100.52 $100.52 $85.37 0
2016-09-30 $100.74 $100.74 $100.74 $100.74 $85.56 0
2016-09-29 $101.11 $101.11 $101.11 $101.11 $85.87 0
2016-09-28 $100.99 $100.99 $100.99 $100.99 $85.77 0
2016-09-27 $101.05 $101.05 $101.05 $101.05 $85.82 0
2016-09-26 $100.83 $100.83 $100.83 $100.83 $85.63 0
2016-09-23 $100.50 $100.50 $100.50 $100.50 $85.36 0
2016-09-22 $100.45 $100.45 $100.45 $100.45 $85.31 0
2016-09-21 $100.02 $100.02 $100.02 $100.02 $84.94 0
2016-09-20 $99.80 $99.80 $99.80 $99.80 $84.76 0
2016-09-19 $99.70 $99.70 $99.70 $99.70 $84.67 0
2016-09-16 $99.83 $99.83 $99.83 $99.83 $84.79 0
2016-09-15 $99.70 $99.70 $99.70 $99.70 $84.67 0
2016-09-14 $99.75 $99.75 $99.75 $99.75 $84.72 0
2016-09-13 $99.58 $99.58 $99.58 $99.58 $84.57 0
2016-09-12 $100.02 $100.02 $100.02 $100.02 $84.94 0
2016-09-09 $99.97 $99.97 $99.97 $99.97 $84.90 0
2016-09-08 $100.62 $100.62 $100.62 $100.62 $85.45 0
2016-09-07 $101.16 $101.16 $101.16 $101.16 $85.91 0
2016-09-06 $101.16 $101.16 $101.16 $101.16 $85.91 0
2016-09-02 $100.64 $100.64 $100.64 $100.64 $85.47 0
2016-09-01 $100.95 $100.95 $100.95 $100.95 $85.73 0
2016-08-31 $100.86 $100.86 $100.86 $100.86 $85.66 0
2016-08-30 $100.86 $100.86 $100.86 $100.86 $85.66 0
2016-08-29 $100.92 $100.92 $100.92 $100.92 $85.71 0
2016-08-26 $100.38 $100.38 $100.38 $100.38 $85.25 0
2016-08-25 $100.72 $100.72 $100.72 $100.72 $85.54 0
2016-08-24 $100.92 $100.92 $100.92 $100.92 $85.71 0
2016-08-23 $100.97 $100.97 $100.97 $100.97 $85.75 0
2016-08-22 $101.04 $101.04 $101.04 $101.04 $85.81 0
2016-08-19 $100.74 $100.74 $100.74 $100.74 $85.56 0
2016-08-18 $101.11 $101.11 $101.11 $101.11 $85.87 0
2016-08-17 $100.93 $100.93 $100.93 $100.93 $85.72 0
2016-08-16 $100.63 $100.63 $100.63 $100.63 $85.46 0
2016-08-15 $100.53 $100.53 $100.53 $100.53 $85.37 0
2016-08-12 $101.00 $101.00 $101.00 $101.00 $85.78 0
2016-08-11 $100.50 $100.50 $100.50 $100.50 $85.36 0
2016-08-10 $101.08 $101.08 $101.08 $101.08 $85.85 0
2016-08-09 $100.84 $100.84 $100.84 $100.84 $85.64 0
2016-08-08 $100.37 $100.37 $100.37 $100.37 $85.24 0
2016-08-05 $100.40 $100.40 $100.40 $100.40 $85.27 0
2016-08-04 $101.09 $101.09 $101.09 $101.09 $85.86 0
2016-08-03 $100.77 $100.77 $100.77 $100.77 $85.58 0
2016-08-02 $100.73 $100.73 $100.73 $100.73 $85.55 0
2016-08-01 $101.10 $101.10 $101.10 $101.10 $85.87 0
2016-07-29 $101.57 $101.57 $101.57 $101.57 $86.26 0
2016-07-28 $101.09 $101.09 $101.09 $101.09 $85.86 0
2016-07-27 $101.08 $101.08 $101.08 $101.08 $85.85 0
2016-07-26 $100.58 $100.58 $100.58 $100.58 $85.42 0
2016-07-25 $100.46 $100.46 $100.46 $100.46 $85.32 0
2016-07-22 $100.47 $100.47 $100.47 $100.47 $85.33 0
2016-07-21 $100.54 $100.54 $100.54 $100.54 $85.38 0
2016-07-20 $100.31 $100.31 $100.31 $100.31 $85.19 0
2016-07-19 $100.55 $100.55 $100.55 $100.55 $85.39 0
2016-07-18 $100.27 $100.27 $100.27 $100.27 $85.15 0
2016-07-15 $100.31 $100.31 $100.31 $100.31 $85.19 0
2016-07-14 $100.79 $100.79 $100.79 $100.79 $85.60 0
2016-07-13 $101.34 $101.34 $101.34 $101.34 $86.07 0
2016-07-12 $100.97 $100.97 $100.97 $100.97 $85.75 0
2016-07-11 $101.69 $101.69 $101.69 $101.69 $86.37 0
2016-07-08 $102.37 $102.37 $102.37 $102.37 $86.94 0
2016-07-07 $102.10 $102.10 $102.10 $102.10 $86.71 0
2016-07-06 $102.24 $102.24 $102.24 $102.24 $86.83 0
2016-07-05 $102.23 $102.23 $102.23 $102.23 $86.82 0
2016-07-01 $101.53 $101.53 $101.53 $101.53 $86.23 0
2016-06-30 $101.17 $101.17 $101.17 $101.17 $85.92 0
2016-06-29 $100.90 $100.90 $100.90 $100.90 $85.69 0
2016-06-28 $101.45 $101.45 $101.45 $101.45 $86.16 0
2016-06-27 $101.31 $101.31 $101.31 $101.31 $86.04 0
2016-06-24 $100.36 $100.36 $100.36 $100.36 $85.23 0
2016-06-23 $98.79 $98.79 $98.79 $98.79 $83.90 0
2016-06-22 $99.33 $99.33 $99.33 $99.33 $84.36 0
2016-06-21 $99.16 $99.16 $99.16 $99.16 $84.21 0
2016-06-20 $99.40 $99.40 $99.40 $99.40 $84.42 0
2016-06-17 $100.01 $100.01 $100.01 $100.01 $84.93 0
2016-06-16 $100.35 $100.35 $100.35 $100.35 $85.22 0
2016-06-15 $100.20 $100.20 $100.20 $100.20 $85.10 0
2016-06-14 $99.87 $99.87 $99.87 $99.87 $84.82 0
2016-06-13 $99.96 $99.96 $99.96 $99.96 $84.89 0
2016-06-10 $99.66 $99.66 $99.66 $99.66 $84.64 0
2016-06-09 $99.32 $99.32 $99.32 $99.32 $84.35 0
2016-06-08 $99.14 $99.14 $99.14 $99.14 $84.20 0
2016-06-07 $99.02 $99.02 $99.02 $99.02 $84.09 0
2016-06-06 $98.87 $98.87 $98.87 $98.87 $83.97 0
2016-06-03 $99.16 $99.16 $99.16 $99.16 $84.21 0
2016-06-02 $98.19 $98.19 $98.19 $98.19 $83.39 0
2016-06-01 $97.84 $97.84 $97.84 $97.84 $83.09 0
2016-05-31 $97.88 $97.88 $97.88 $97.88 $83.13 0
2016-05-27 $97.65 $97.65 $97.65 $97.65 $82.93 0
2016-05-26 $97.93 $97.93 $97.93 $97.93 $83.17 0
2016-05-25 $97.57 $97.57 $97.57 $97.57 $82.86 0
2016-05-24 $97.63 $97.63 $97.63 $97.63 $82.91 0
2016-05-23 $97.87 $97.87 $97.87 $97.87 $83.12 0
2016-05-20 $97.78 $97.78 $97.78 $97.78 $83.05 0
2016-05-19 $97.73 $97.73 $97.73 $97.73 $83.00 0
2016-05-18 $97.61 $97.61 $97.61 $97.61 $82.90 0
2016-05-17 $98.53 $98.53 $98.53 $98.53 $83.68 0
2016-05-16 $98.61 $98.61 $98.61 $98.61 $83.75 0
2016-05-13 $99.08 $99.08 $99.08 $99.08 $84.14 0
2016-05-12 $98.60 $98.60 $98.60 $98.60 $83.74 0
2016-05-11 $98.86 $98.86 $98.86 $98.86 $83.96 0
2016-05-10 $98.58 $98.58 $98.58 $98.58 $83.72 0
2016-05-09 $98.58 $98.58 $98.58 $98.58 $83.72 0
2016-05-06 $98.33 $98.33 $98.33 $98.33 $83.51 0
2016-05-05 $98.60 $98.60 $98.60 $98.60 $83.74 0
2016-05-04 $98.37 $98.37 $98.37 $98.37 $83.55 0
2016-05-03 $98.08 $98.08 $98.08 $98.08 $83.30 0
2016-05-02 $97.53 $97.53 $97.53 $97.53 $82.83 0
2016-04-29 $97.92 $97.92 $97.92 $97.92 $83.16 0
2016-04-28 $97.88 $97.88 $97.88 $97.88 $83.13 0
2016-04-27 $97.50 $97.50 $97.50 $97.50 $82.80 0
2016-04-26 $96.83 $96.83 $96.83 $96.83 $82.24 0
2016-04-25 $97.13 $97.13 $97.13 $97.13 $82.49 0
2016-04-22 $97.30 $97.30 $97.30 $97.30 $82.63 0
2016-04-21 $97.36 $97.36 $97.36 $97.36 $82.69 0
2016-04-20 $97.62 $97.62 $97.62 $97.62 $82.91 0
2016-04-19 $98.11 $98.11 $98.11 $98.11 $83.32 0
2016-04-18 $98.29 $98.29 $98.29 $98.29 $83.48 0
2016-04-15 $98.36 $98.36 $98.36 $98.36 $83.54 0
2016-04-14 $98.03 $98.03 $98.03 $98.03 $83.26 0
2016-04-13 $98.21 $98.21 $98.21 $98.21 $83.41 0
2016-04-12 $98.09 $98.09 $98.09 $98.09 $83.31 0
2016-04-11 $98.56 $98.56 $98.56 $98.56 $83.71 0
2016-04-08 $98.57 $98.57 $98.57 $98.57 $83.71 0
2016-04-07 $98.85 $98.85 $98.85 $98.85 $83.95 0
2016-04-06 $98.20 $98.20 $98.20 $98.20 $83.40 0
2016-04-05 $98.49 $98.49 $98.49 $98.49 $83.64 0
2016-04-04 $98.02 $98.02 $98.02 $98.02 $83.25 0
2016-04-01 $97.94 $97.94 $97.94 $97.94 $83.18 0
2016-03-31 $97.91 $97.91 $97.91 $97.91 $83.15 0
2016-03-30 $97.52 $97.52 $97.52 $97.52 $82.82 0
2016-03-29 $97.64 $97.64 $97.64 $97.64 $82.92 0
2016-03-28 $96.91 $96.91 $96.91 $96.91 $82.30 0
2016-03-24 $96.72 $96.72 $96.72 $96.72 $82.14 0
2016-03-23 $96.95 $96.95 $96.95 $96.95 $82.33 0
2016-03-22 $96.33 $96.33 $96.33 $96.33 $81.81 0
2016-03-21 $96.56 $96.56 $96.56 $96.56 $82.01 0
2016-03-18 $96.94 $96.94 $96.94 $96.94 $82.33 0
2016-03-17 $96.69 $96.69 $96.69 $96.69 $82.12 0
2016-03-16 $96.50 $96.50 $96.50 $96.50 $81.96 0
2016-03-15 $96.09 $96.09 $96.09 $96.09 $81.61 0
2016-03-14 $96.09 $96.09 $96.09 $96.09 $81.61 0
2016-03-11 $95.99 $95.99 $95.99 $95.99 $81.52 0
2016-03-10 $96.45 $96.45 $96.45 $96.45 $81.91 0
2016-03-09 $96.76 $96.76 $96.76 $96.76 $82.18 0
2016-03-08 $97.31 $97.31 $97.31 $97.31 $82.64 0
2016-03-07 $96.59 $96.59 $96.59 $96.59 $82.03 0
2016-03-04 $96.84 $96.84 $96.84 $96.84 $82.25 0
2016-03-03 $97.23 $97.23 $97.23 $97.23 $82.57 0
2016-03-02 $97.14 $97.14 $97.14 $97.14 $82.50 0
2016-03-01 $97.26 $97.26 $97.26 $97.26 $82.60 0
2016-02-29 $98.03 $98.03 $98.03 $98.03 $83.26 0
2016-02-26 $97.84 $97.84 $97.84 $97.84 $83.09 0
2016-02-25 $98.27 $98.27 $98.27 $98.27 $83.46 0
2016-02-24 $97.99 $97.99 $97.99 $97.99 $83.22 0
2016-02-23 $98.00 $98.00 $98.00 $98.00 $83.23 0
2016-02-22 $97.85 $97.85 $97.85 $97.85 $83.10 0
2016-02-19 $97.91 $97.91 $97.91 $97.91 $83.15 0
2016-02-18 $97.94 $97.94 $97.94 $97.94 $83.18 0
2016-02-17 $97.35 $97.35 $97.35 $97.35 $82.68 0
2016-02-16 $97.63 $97.63 $97.63 $97.63 $82.91 0
2016-02-12 $98.08 $98.08 $98.08 $98.08 $83.30 0
2016-02-11 $98.91 $98.91 $98.91 $98.91 $84.00 0
2016-02-10 $98.49 $98.49 $98.49 $98.49 $83.64 0
2016-02-09 $98.07 $98.07 $98.07 $98.07 $83.29 0
2016-02-08 $97.98 $97.98 $97.98 $97.98 $83.21 0
2016-02-05 $97.01 $97.01 $97.01 $97.01 $82.39 0
2016-02-04 $96.91 $96.91 $96.91 $96.91 $82.30 0
2016-02-03 $96.56 $96.56 $96.56 $96.56 $82.01 0
2016-02-02 $96.73 $96.73 $96.73 $96.73 $82.15 0
2016-02-01 $95.90 $95.90 $95.90 $95.90 $81.45 0
2016-01-29 $96.11 $96.11 $96.11 $96.11 $81.62 0
2016-01-28 $95.54 $95.54 $95.54 $95.54 $81.14 0
2016-01-27 $95.41 $95.41 $95.41 $95.41 $81.03 0
2016-01-26 $95.34 $95.34 $95.34 $95.34 $80.97 0
2016-01-25 $95.26 $95.26 $95.26 $95.26 $80.90 0
2016-01-22 $94.80 $94.80 $94.80 $94.80 $80.51 0
2016-01-21 $94.99 $94.99 $94.99 $94.99 $80.67 0
2016-01-20 $95.32 $95.32 $95.32 $95.32 $80.96 0
2016-01-19 $94.78 $94.78 $94.78 $94.78 $80.49 0
2016-01-15 $94.89 $94.89 $94.89 $94.89 $80.59 0
2016-01-14 $94.28 $94.28 $94.28 $94.28 $80.07 0
2016-01-13 $94.63 $94.63 $94.63 $94.63 $80.37 0
2016-01-12 $94.14 $94.14 $94.14 $94.14 $79.95 0
2016-01-11 $93.62 $93.62 $93.62 $93.62 $79.51 0
2016-01-08 $94.19 $94.19 $94.19 $94.19 $79.99 0
2016-01-07 $93.82 $93.82 $93.82 $93.82 $79.68 0
2016-01-06 $93.57 $93.57 $93.57 $93.57 $79.46 0
2016-01-05 $92.97 $92.97 $92.97 $92.97 $78.95 0
2016-01-04 $93.05 $93.05 $93.05 $93.05 $79.02 0
2015-12-31 $92.75 $92.75 $92.75 $92.75 $78.77 0
2015-12-30 $92.36 $92.36 $92.36 $92.36 $78.44 0
2015-12-29 $92.32 $92.32 $92.32 $92.32 $78.41 0
2015-12-28 $93.01 $93.01 $93.01 $93.01 $78.99 0
2015-12-24 $92.82 $92.82 $92.82 $92.82 $78.83 0
2015-12-23 $92.70 $92.70 $92.70 $92.70 $78.73 0
2015-12-22 $93.11 $93.11 $93.11 $93.11 $79.08 0
2015-12-21 $93.37 $93.37 $93.37 $93.37 $79.30 0
2015-12-18 $93.33 $93.33 $93.33 $93.33 $79.26 0
2015-12-17 $95.63 $95.63 $95.63 $95.63 $79.07 0
2015-12-16 $95.22 $95.22 $95.22 $95.22 $78.74 0
2015-12-15 $95.51 $95.51 $95.51 $95.51 $78.97 0
2015-12-14 $95.82 $95.82 $95.82 $95.82 $79.23 0
2015-12-11 $96.75 $96.75 $96.75 $96.75 $80.00 0
2015-12-10 $95.87 $95.87 $95.87 $95.87 $79.27 0
2015-12-09 $96.02 $96.02 $96.02 $96.02 $79.40 0
2015-12-08 $95.88 $95.88 $95.88 $95.88 $79.28 0
2015-12-07 $95.85 $95.85 $95.85 $95.85 $79.25 0
2015-12-04 $95.46 $95.46 $95.46 $95.46 $78.93 0
2015-12-03 $95.00 $95.00 $95.00 $95.00 $78.55 0
2015-12-02 $96.31 $96.31 $96.31 $96.31 $79.63 0
2015-12-01 $96.58 $96.58 $96.58 $96.58 $79.86 0
2015-11-30 $95.89 $95.89 $95.89 $95.89 $79.29 0
2015-11-27 $95.80 $95.80 $95.80 $95.80 $79.21 0
2015-11-25 $95.75 $95.75 $95.75 $95.75 $79.18 0
2015-11-24 $95.70 $95.70 $95.70 $95.70 $79.13 0
2015-11-23 $95.65 $95.65 $95.65 $95.65 $79.09 0
2015-11-20 $95.50 $95.50 $95.50 $95.50 $78.96 0
2015-11-19 $95.65 $95.65 $95.65 $95.65 $79.09 0
2015-11-18 $95.39 $95.39 $95.39 $95.39 $78.88 0
2015-11-17 $95.48 $95.48 $95.48 $95.48 $78.95 0
2015-11-16 $95.45 $95.45 $95.45 $95.45 $78.92 0
2015-11-13 $95.27 $95.27 $95.27 $95.27 $78.78 0
2015-11-12 $94.99 $94.99 $94.99 $94.99 $78.54 0
2015-11-11 $94.85 $94.85 $94.85 $94.85 $78.43 0
2015-11-10 $94.87 $94.87 $94.87 $94.87 $78.44 0
2015-11-09 $94.69 $94.69 $94.69 $94.69 $78.30 0
2015-11-06 $94.89 $94.89 $94.89 $94.89 $78.46 0
2015-11-05 $95.72 $95.72 $95.72 $95.72 $79.15 0
2015-11-04 $95.80 $95.80 $95.80 $95.80 $79.21 0
2015-11-03 $95.90 $95.90 $95.90 $95.90 $79.30 0
2015-11-02 $96.25 $96.25 $96.25 $96.25 $79.59 0
2015-10-30 $96.53 $96.53 $96.53 $96.53 $79.82 0
2015-10-29 $96.21 $96.21 $96.21 $96.21 $79.55 0
2015-10-28 $96.89 $96.89 $96.89 $96.89 $80.12 0
2015-10-27 $97.47 $97.47 $97.47 $97.47 $80.59 0
2015-10-26 $97.24 $97.24 $97.24 $97.24 $80.41 0
2015-10-23 $97.13 $97.13 $97.13 $97.13 $80.31 0
2015-10-22 $97.65 $97.65 $97.65 $97.65 $80.74 0
2015-10-21 $97.62 $97.62 $97.62 $97.62 $80.71 0
2015-10-20 $97.20 $97.20 $97.20 $97.20 $80.37 0
2015-10-19 $97.66 $97.66 $97.66 $97.66 $80.75 0
2015-10-16 $97.64 $97.64 $97.64 $97.64 $80.73 0
2015-10-15 $97.72 $97.72 $97.72 $97.72 $80.80 0
2015-10-14 $98.01 $98.01 $98.01 $98.01 $81.04 0
2015-10-13 $97.31 $97.31 $97.31 $97.31 $80.46 0
2015-10-12 $97.12 $97.12 $97.12 $97.12 $80.30 0
2015-10-09 $96.74 $96.74 $96.74 $96.74 $79.99 0
2015-10-08 $96.74 $96.74 $96.74 $96.74 $79.99 0
2015-10-07 $97.15 $97.15 $97.15 $97.15 $80.33 0
2015-10-06 $97.46 $97.46 $97.46 $97.46 $80.58 0
2015-10-05 $97.28 $97.28 $97.28 $97.28 $80.43 0
2015-10-02 $97.85 $97.85 $97.85 $97.85 $80.91 0
2015-10-01 $97.42 $97.42 $97.42 $97.42 $80.56 0
2015-09-30 $97.30 $97.30 $97.30 $97.30 $80.45 0
2015-09-29 $97.31 $97.31 $97.31 $97.31 $80.46 0
2015-09-28 $96.88 $96.88 $96.88 $96.88 $80.11 0
2015-09-25 $96.15 $96.15 $96.15 $96.15 $79.50 0
2015-09-24 $96.43 $96.43 $96.43 $96.43 $79.74 0
2015-09-23 $96.24 $96.24 $96.24 $96.24 $79.58 0
2015-09-22 $96.38 $96.38 $96.38 $96.38 $79.69 0
2015-09-21 $95.80 $95.80 $95.80 $95.80 $79.21 0
2015-09-18 $96.35 $96.35 $96.35 $96.35 $79.67 0
2015-09-17 $95.80 $95.80 $95.80 $95.80 $79.21 0
2015-09-16 $94.87 $94.87 $94.87 $94.87 $78.44 0
2015-09-15 $94.99 $94.99 $94.99 $94.99 $78.54 0
2015-09-14 $95.96 $95.96 $95.96 $95.96 $79.34 0
2015-09-11 $95.78 $95.78 $95.78 $95.78 $79.19 0
2015-09-10 $95.51 $95.51 $95.51 $95.51 $78.97 0
2015-09-09 $95.81 $95.81 $95.81 $95.81 $79.22 0
2015-09-08 $95.66 $95.66 $95.66 $95.66 $79.10 0
2015-09-04 $96.22 $96.22 $96.22 $96.22 $79.56 0
2015-09-03 $95.84 $95.84 $95.84 $95.84 $79.25 0
2015-09-02 $95.59 $95.59 $95.59 $95.59 $79.04 0
2015-09-01 $95.93 $95.93 $95.93 $95.93 $79.32 0
2015-08-31 $95.46 $95.46 $95.46 $95.46 $78.93 0
2015-08-28 $95.73 $95.73 $95.73 $95.73 $79.16 0
2015-08-27 $95.80 $95.80 $95.80 $95.80 $79.21 0
2015-08-26 $95.81 $95.81 $95.81 $95.81 $79.22 0
2015-08-25 $96.72 $96.72 $96.72 $96.72 $79.98 0
2015-08-24 $97.47 $97.47 $97.47 $97.47 $80.59 0
2015-08-21 $97.86 $97.86 $97.86 $97.86 $80.92 0
2015-08-20 $97.49 $97.49 $97.49 $97.49 $80.61 0
2015-08-19 $97.07 $97.07 $97.07 $97.07 $80.27 0
2015-08-18 $96.37 $96.37 $96.37 $96.37 $79.69 0
2015-08-17 $96.65 $96.65 $96.65 $96.65 $79.91 0
2015-08-14 $96.42 $96.42 $96.42 $96.42 $79.73 0
2015-08-13 $96.47 $96.47 $96.47 $96.47 $79.76 0

American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) News Headlines

Recent American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) News
Similar Companies to American Century Investment Zero Coupon 2025 Fund Advisor Class (ACTVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.