Advanced Container Technologies Inc (ACTX) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Advanced Container Technologies Inc - Daily Information
Click for more stock information on Advanced Container Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Advanced Container Technologies Inc (ACTX)
Medtainer Inc
Invest in Advanced Container Technologies Inc (ACTX)
Historical Stock Data for Advanced Container Technologies Inc (ACTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,797 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2023-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 417 |
| 2023-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 585 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,134 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2023-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2023-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 272 |
| 2023-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 363 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 526 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 254 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 505 |
| 2023-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2023-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,341 |
| 2023-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2023-06-15 | $0.08 | $0.23 | $0.08 | $0.23 | $0.23 | 679 |
| 2023-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 650 |
| 2023-06-13 | $0.01 | $0.25 | $0.01 | $0.25 | $0.25 | 375 |
| 2023-06-12 | $0.28 | $0.29 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-06-08 | $0.29 | $0.29 | $0.05 | $0.29 | $0.29 | 2,122 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-06 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 1,181 |
| 2023-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45 |
| 2023-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 695 |
| 2023-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 202 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-05-22 | $0.29 | $0.29 | $0.05 | $0.05 | $0.05 | 916 |
| 2023-05-19 | $0.30 | $0.30 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2023-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 762 |
| 2023-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 248 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 343 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 161 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 417 |
| 2023-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 546 |
| 2023-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 380 |
| 2023-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 407 |
| 2023-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 251 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46 |
| 2023-04-13 | $0.08 | $0.30 | $0.08 | $0.30 | $0.30 | 3,214 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 218 |
| 2023-04-10 | $0.32 | $0.32 | $0.19 | $0.30 | $0.30 | 550 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,251 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 440 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-03-31 | $0.07 | $0.30 | $0.07 | $0.30 | $0.30 | 803 |
| 2023-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2023-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2023-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 237 |
| 2023-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 253 |
| 2023-03-24 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 657 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,598 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-03-21 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 612 |
| 2023-03-20 | $0.35 | $0.43 | $0.13 | $0.14 | $0.14 | 6,780 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21 |
| 2023-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,024 |
| 2023-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2023-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-03-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,534 |
| 2023-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,006 |
| 2023-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17 |
| 2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 257 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 117 |
| 2023-03-01 | $0.32 | $0.44 | $0.32 | $0.43 | $0.43 | 850 |
| 2023-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 451 |
| 2023-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13 |
| 2023-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2023-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2023-02-21 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 501 |
| 2023-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 124 |
| 2023-02-15 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,449 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 359 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 315 |
| 2023-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2023-02-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,146 |
| 2023-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 203 |
| 2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-02-02 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 51,075 |
| 2023-02-01 | $0.41 | $0.41 | $0.31 | $0.40 | $0.40 | 35,342 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,551 |
| 2023-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 54 |
| 2023-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 116 |
| 2023-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2023-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18 |
| 2023-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,236 |
| 2023-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 477 |
| 2023-01-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,851 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 172 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2022-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,482 |
| 2022-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 131 |
| 2022-12-27 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 443 |
| 2022-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 328 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 223 |
| 2022-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,001 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27 |
| 2022-12-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,111 |
| 2022-12-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 23,438 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-12-14 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 10,889 |
| 2022-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,114 |
| 2022-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2022-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 317 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 432 |
| 2022-12-07 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 569 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 348 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,278 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 808 |
| 2022-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 223 |
| 2022-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 204 |
| 2022-11-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 800 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-22 | $0.39 | $0.40 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2022-11-21 | $0.39 | $0.39 | $0.27 | $0.39 | $0.39 | 412 |
| 2022-11-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,151 |
| 2022-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
| 2022-11-16 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 13,576 |
| 2022-11-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,881 |
| 2022-11-14 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 746 |
| 2022-11-11 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 1,640 |
| 2022-11-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,253 |
| 2022-11-09 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 8,368 |
| 2022-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,067 |
| 2022-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-04 | $0.25 | $0.51 | $0.25 | $0.45 | $0.45 | 7,568 |
| 2022-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 202 |
| 2022-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 639 |
| 2022-10-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 506 |
| 2022-10-28 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 405 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2022-10-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,968 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 253 |
| 2022-10-24 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 594 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2022-10-20 | $0.29 | $0.44 | $0.27 | $0.44 | $0.44 | 761 |
| 2022-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 344 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 367 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.25 | $0.50 | $0.50 | 2,782 |
| 2022-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 263 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-10-10 | $0.33 | $0.46 | $0.33 | $0.38 | $0.38 | 500 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-10-06 | $0.45 | $0.50 | $0.33 | $0.50 | $0.50 | 6,199 |
| 2022-10-05 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 470 |
| 2022-10-04 | $0.55 | $0.55 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-09-30 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 800 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2022-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,990 |
| 2022-09-27 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 2,075 |
| 2022-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2022-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 345 |
| 2022-09-22 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 1,184 |
| 2022-09-21 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 5,108 |
| 2022-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,201 |
| 2022-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 42 |
| 2022-09-16 | $0.62 | $0.64 | $0.20 | $0.64 | $0.64 | 527 |
| 2022-09-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,152 |
| 2022-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 589 |
| 2022-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,080 |
| 2022-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,439 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 554 |
| 2022-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,876 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 889 |
| 2022-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2022-08-29 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 13,339 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,700 |
| 2022-08-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 12,547 |
| 2022-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,259 |
| 2022-08-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 640 |
| 2022-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 601 |
| 2022-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-08-17 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 720 |
| 2022-08-16 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 400 |
| 2022-08-15 | $0.38 | $0.65 | $0.38 | $0.65 | $0.65 | 5,600 |
| 2022-08-12 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,486 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,149 |
| 2022-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16 |
| 2022-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,020 |
| 2022-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 401 |
| 2022-08-05 | $0.63 | $0.70 | $0.56 | $0.56 | $0.56 | 555 |
| 2022-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2022-08-03 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 6,647 |
| 2022-08-02 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 222 |
| 2022-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2022-07-29 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 542 |
| 2022-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,017 |
| 2022-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 289 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,206 |
| 2022-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,283 |
| 2022-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18 |
| 2022-07-19 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 4,138 |
| 2022-07-18 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 1,738 |
| 2022-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 58 |
| 2022-07-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,917 |
| 2022-07-13 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 20,381 |
| 2022-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,050 |
| 2022-07-11 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 1,743 |
| 2022-07-08 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 550 |
| 2022-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-07-06 | $0.64 | $0.85 | $0.64 | $0.85 | $0.85 | 305 |
| 2022-07-05 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 288 |
| 2022-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 202 |
| 2022-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 776 |
| 2022-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 739 |
| 2022-06-28 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 750 |
| 2022-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 22 |
| 2022-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2022-06-23 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 10,537 |
| 2022-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 505 |
| 2022-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 222 |
| 2022-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,501 |
| 2022-06-15 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 1,118 |
| 2022-06-14 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,437 |
| 2022-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 90 |
| 2022-06-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 769 |
| 2022-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,895 |
| 2022-06-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 648 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 233 |
| 2022-06-06 | $1.00 | $1.00 | $0.54 | $0.90 | $0.90 | 2,531 |
| 2022-06-03 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,405 |
| 2022-06-02 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,338 |
| 2022-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-05-31 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,359 |
| 2022-05-27 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 12,203 |
| 2022-05-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9 |
| 2022-05-24 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 1,032 |
| 2022-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 307 |
| 2022-05-20 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 10,225 |
| 2022-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 270 |
| 2022-05-18 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 4,890 |
| 2022-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 209 |
| 2022-05-10 | $1.00 | $1.00 | $0.75 | $0.89 | $0.89 | 4,726 |
| 2022-05-09 | $1.00 | $1.00 | $0.80 | $0.82 | $0.82 | 4,401 |
| 2022-05-06 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 402 |
| 2022-05-05 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 774 |
| 2022-05-04 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 420 |
| 2022-05-03 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,354 |
| 2022-05-02 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 6,000 |
| 2022-04-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2022-04-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 509 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,207 |
| 2022-04-26 | $0.76 | $1.00 | $0.76 | $0.99 | $0.99 | 1,719 |
| 2022-04-25 | $1.00 | $1.00 | $0.76 | $0.99 | $0.99 | 1,719 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 181 |
| 2022-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2022-04-20 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,205 |
| 2022-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 254 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,320 |
| 2022-04-14 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 595 |
| 2022-04-13 | $1.25 | $1.25 | $0.77 | $0.77 | $0.77 | 1,100 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 347 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2022-04-08 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 402 |
| 2022-04-07 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 261 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 501 |
| 2022-04-05 | $1.00 | $1.00 | $0.78 | $1.00 | $1.00 | 1,746 |
| 2022-04-04 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 391 |
| 2022-04-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 18 |
| 2022-03-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,224 |
| 2022-03-28 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 748 |
| 2022-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 202 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,486 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 476 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,846 |
| 2022-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,400 |
| 2022-03-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,400 |
| 2022-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 122 |
| 2022-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 101 |
| 2022-03-15 | $1.00 | $1.00 | $0.78 | $1.00 | $1.00 | 2,763 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 401 |
| 2022-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2022-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 128 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 371 |
| 2022-03-08 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 254 |
| 2022-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 31 |
| 2022-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 175 |
| 2022-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52 |
| 2022-03-02 | $0.72 | $1.00 | $0.72 | $0.80 | $0.80 | 402 |
| 2022-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,501 |
| 2022-02-28 | $1.00 | $1.00 | $0.80 | $0.82 | $0.82 | 8,261 |
| 2022-02-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 279 |
| 2022-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40 |
| 2022-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 801 |
| 2022-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 103 |
| 2022-02-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 532 |
| 2022-02-17 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 254 |
| 2022-02-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 104 |
| 2022-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 78 |
| 2022-02-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,047 |
| 2022-02-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2022-02-10 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 1,306 |
| 2022-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 442 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 89 |
| 2022-02-07 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 302 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 82 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-02-02 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 6,603 |
| 2022-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2022-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2022-01-28 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 4,304 |
| 2022-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4 |
| 2022-01-26 | $1.25 | $1.25 | $0.97 | $0.97 | $0.97 | 1,177 |
| 2022-01-25 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 485 |
| 2022-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 174 |
| 2022-01-21 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 780 |
| 2022-01-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 10 |
| 2022-01-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 107 |
| 2022-01-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 107 |
| 2022-01-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-01-13 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 696 |
| 2022-01-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 146 |
| 2022-01-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 480 |
| 2022-01-07 | $1.42 | $1.42 | $1.20 | $1.20 | $1.20 | 2,901 |
| 2022-01-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 107 |
| 2022-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 101 |
| 2022-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 255 |
| 2022-01-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 14 |
| 2021-12-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 70 |
| 2021-12-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 291 |
| 2021-12-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 580 |
| 2021-12-28 | $1.40 | $1.42 | $1.34 | $1.34 | $1.34 | 974 |
| 2021-12-27 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,081 |
| 2021-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 207 |
| 2021-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,039 |
| 2021-12-21 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 2,523 |
| 2021-12-20 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 2,679 |
| 2021-12-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,128 |
| 2021-12-16 | $1.12 | $1.40 | $1.12 | $1.40 | $1.40 | 2,175 |
| 2021-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 265 |
| 2021-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,108 |
| 2021-12-13 | $1.00 | $1.24 | $0.79 | $1.24 | $1.24 | 2,615 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 128 |
| 2021-12-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 126 |
| 2021-12-08 | $1.10 | $1.24 | $1.05 | $1.24 | $1.24 | 631 |
| 2021-12-07 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 300 |
| 2021-12-06 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 502 |
| 2021-12-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 577 |
| 2021-12-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 623 |
| 2021-12-01 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 539 |
| 2021-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 35 |
| 2021-11-29 | $1.65 | $1.80 | $1.65 | $1.65 | $1.65 | 6,670 |
| 2021-11-26 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 807 |
| 2021-11-24 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 8,409 |
| 2021-11-23 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 8,143 |
| 2021-11-22 | $1.49 | $1.85 | $1.49 | $1.85 | $1.85 | 12,733 |
| 2021-11-19 | $1.35 | $1.54 | $1.28 | $1.49 | $1.49 | 8,065 |
| 2021-11-18 | $1.40 | $1.40 | $0.76 | $0.82 | $0.82 | 1,970 |
| 2021-11-17 | $1.43 | $1.43 | $0.71 | $0.71 | $0.71 | 1,861 |
| 2021-11-16 | $1.01 | $1.43 | $0.70 | $1.35 | $1.35 | 2,234 |
| 2021-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 329 |
| 2021-11-12 | $0.85 | $1.01 | $0.85 | $1.01 | $1.01 | 9,132 |
| 2021-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 71 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 167 |
| 2021-11-09 | $1.01 | $1.01 | $0.85 | $1.01 | $1.01 | 1,838 |
| 2021-11-08 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,746 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,670 |
| 2021-11-04 | $0.84 | $1.01 | $0.84 | $1.01 | $1.01 | 576 |
| 2021-11-03 | $0.95 | $1.09 | $0.66 | $1.09 | $1.09 | 2,111 |
| 2021-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 408 |
| 2021-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 903 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 96 |
| 2021-10-28 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 601 |
| 2021-10-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 134 |
| 2021-10-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 95 |
| 2021-10-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,292 |
| 2021-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 589 |
| 2021-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,404 |
| 2021-10-20 | $1.00 | $1.25 | $1.00 | $1.20 | $1.20 | 1,341 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 296 |
| 2021-10-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 501 |
| 2021-10-14 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 3,246 |
| 2021-10-13 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,310 |
| 2021-10-12 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 1,698 |
| 2021-10-11 | $0.90 | $1.10 | $0.90 | $0.90 | $0.90 | 4,092 |
| 2021-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 308 |
| 2021-10-07 | $1.03 | $1.03 | $0.88 | $1.00 | $1.00 | 3,186 |
| 2021-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 21 |
| 2021-10-05 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 836 |
| 2021-10-04 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,986 |
| 2021-10-01 | $1.09 | $1.10 | $0.95 | $0.95 | $0.95 | 4,336 |
| 2021-09-30 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 1,032 |
| 2021-09-29 | $1.05 | $1.10 | $1.00 | $1.09 | $1.09 | 5,088 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 512 |
| 2021-09-27 | $0.95 | $0.95 | $0.79 | $0.91 | $0.91 | 3,629 |
| 2021-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 515 |
| 2021-09-23 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 1,537 |
| 2021-09-22 | $1.02 | $1.05 | $0.89 | $0.89 | $0.89 | 10,156 |
| 2021-09-21 | $0.97 | $1.00 | $0.89 | $1.00 | $1.00 | 2,675 |
| 2021-09-20 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 6,160 |
| 2021-09-17 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2021-09-16 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 3,796 |
| 2021-09-15 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 5,804 |
| 2021-09-14 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 4,031 |
| 2021-09-13 | $1.48 | $1.48 | $1.25 | $1.27 | $1.27 | 1,075 |
| 2021-09-10 | $1.13 | $1.50 | $1.04 | $1.46 | $1.46 | 14,360 |
| 2021-09-09 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,260 |
| 2021-09-08 | $1.01 | $1.15 | $0.98 | $1.15 | $1.15 | 6,351 |
| 2021-09-07 | $1.11 | $1.11 | $1.00 | $1.10 | $1.10 | 2,033 |
| 2021-09-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 135 |
| 2021-09-02 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 4,310 |
| 2021-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,031 |
| 2021-08-31 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 1,164 |
| 2021-08-30 | $1.03 | $1.25 | $1.00 | $1.00 | $1.00 | 4,962 |
| 2021-08-27 | $1.24 | $1.24 | $1.06 | $1.10 | $1.10 | 3,251 |
| 2021-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 339 |
| 2021-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2021-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 60 |
| 2021-08-23 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 2,526 |
| 2021-08-20 | $1.48 | $1.48 | $1.00 | $1.00 | $1.00 | 1,315 |
| 2021-08-19 | $1.27 | $1.27 | $1.01 | $1.04 | $1.04 | 2,406 |
| 2021-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2021-08-17 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,674 |
| 2021-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 209 |
| 2021-08-13 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 2,080 |
| 2021-08-12 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 10,529 |
| 2021-08-11 | $1.92 | $1.92 | $1.41 | $1.42 | $1.42 | 1,768 |
| 2021-08-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 117 |
| 2021-08-09 | $1.66 | $1.94 | $1.45 | $1.94 | $1.94 | 4,331 |
| 2021-08-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3 |
| 2021-08-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5,398 |
| 2021-08-04 | $2.00 | $2.00 | $1.87 | $2.00 | $2.00 | 2,021 |
| 2021-08-03 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 3,604 |
| 2021-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 575 |
| 2021-07-30 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 532 |
| 2021-07-29 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 2,585 |
| 2021-07-28 | $1.93 | $2.00 | $1.80 | $2.00 | $2.00 | 1,480 |
| 2021-07-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 101 |
| 2021-07-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 332 |
| 2021-07-23 | $1.75 | $1.75 | $1.62 | $1.62 | $1.62 | 819 |
| 2021-07-22 | $2.10 | $2.10 | $1.61 | $1.61 | $1.61 | 1,223 |
| 2021-07-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 133 |
| 2021-07-20 | $1.36 | $2.03 | $1.36 | $2.03 | $2.03 | 208 |
| 2021-07-19 | $2.38 | $2.38 | $2.00 | $2.00 | $2.00 | 1,668 |
| 2021-07-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 19 |
| 2021-07-15 | $2.60 | $2.61 | $2.38 | $2.38 | $2.38 | 2,672 |
| 2021-07-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 140 |
| 2021-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 78 |
| 2021-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 250 |
| 2021-07-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 406 |
| 2021-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 239 |
| 2021-07-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 19 |
| 2021-07-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 127 |
| 2021-07-02 | $2.55 | $2.56 | $2.50 | $2.55 | $2.55 | 1,829 |
| 2021-07-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 428 |
| 2021-06-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 92 |
| 2021-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3 |
| 2021-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 75 |
| 2021-06-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 80 |
| 2021-06-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2021-06-23 | $2.97 | $3.50 | $2.97 | $3.40 | $3.40 | 2,584 |
| 2021-06-22 | $3.33 | $3.33 | $2.85 | $2.85 | $2.85 | 697 |
| 2021-06-21 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 591 |
| 2021-06-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 526 |
| 2021-06-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 23 |
| 2021-06-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 53 |
| 2021-06-15 | $3.40 | $3.58 | $2.57 | $2.57 | $2.57 | 1,573 |
| 2021-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 396 |
| 2021-06-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 23 |
| 2021-06-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 255 |
| 2021-06-09 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 648 |
| 2021-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 41 |
| 2021-06-07 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 1,059 |
| 2021-06-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 48 |
| 2021-06-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 141 |
| 2021-06-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 41 |
| 2021-06-01 | $3.52 | $3.52 | $3.40 | $3.40 | $3.40 | 1,245 |
| 2021-05-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 4 |
| 2021-05-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 180 |
| 2021-05-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 653 |
| 2021-05-25 | $3.37 | $3.38 | $3.35 | $3.38 | $3.38 | 840 |
| 2021-05-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 7 |
| 2021-05-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 203 |
| 2021-05-20 | $4.25 | $4.55 | $4.25 | $4.49 | $4.49 | 1,076 |
| 2021-05-19 | $3.51 | $3.54 | $3.51 | $3.54 | $3.54 | 1,177 |
| 2021-05-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 804 |
| 2021-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2021-05-14 | $3.27 | $4.00 | $3.27 | $4.00 | $4.00 | 1,033 |
| 2021-05-13 | $3.27 | $3.50 | $3.27 | $3.50 | $3.50 | 593 |
| 2021-05-12 | $3.49 | $4.55 | $3.49 | $4.46 | $4.46 | 993 |
| 2021-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 49 |
| 2021-05-10 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 871 |
| 2021-05-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2021-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 51 |
| 2021-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 359 |
| 2021-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 89 |
| 2021-05-03 | $4.24 | $4.24 | $4.00 | $4.00 | $4.00 | 825 |
| 2021-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 121 |
| 2021-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 39 |
| 2021-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 891 |
| 2021-04-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 67 |
| 2021-04-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 173 |
| 2021-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 193 |
| 2021-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 307 |
| 2021-04-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 40 |
| 2021-04-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 456 |
| 2021-04-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 84 |
| 2021-04-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 66 |
| 2021-04-15 | $4.80 | $4.90 | $4.80 | $4.80 | $4.80 | 798 |
| 2021-04-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 163 |
| 2021-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 752 |
| 2021-04-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 499 |
| 2021-04-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 339 |
| 2021-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 45 |
| 2021-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 194 |
| 2021-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 502 |
| 2021-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 19 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 47 |
| 2021-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,614 |
| 2021-03-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 179 |
| 2021-03-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 38 |
| 2021-03-26 | $3.85 | $3.85 | $3.72 | $3.72 | $3.72 | 342 |
| 2021-03-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 27 |
| 2021-03-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 160 |
| 2021-03-23 | $4.90 | $4.90 | $3.43 | $3.72 | $3.72 | 1,055 |
| 2021-03-22 | $3.50 | $5.00 | $3.50 | $4.90 | $4.90 | 1,711 |
| 2021-03-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 54 |
| 2021-03-18 | $3.50 | $4.00 | $3.28 | $3.28 | $3.28 | 1,234 |
| 2021-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 516 |
| 2021-03-16 | $3.01 | $4.00 | $3.01 | $4.00 | $4.00 | 259 |
| 2021-03-15 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 836 |
| 2021-03-12 | $3.01 | $3.01 | $2.75 | $2.75 | $2.75 | 3,056 |
| 2021-03-11 | $3.02 | $3.41 | $3.02 | $3.03 | $3.03 | 4,057 |
| 2021-03-10 | $3.50 | $3.50 | $3.41 | $3.41 | $3.41 | 878 |
| 2021-03-09 | $3.99 | $3.99 | $3.80 | $3.80 | $3.80 | 569 |
| 2021-03-08 | $3.55 | $3.73 | $3.55 | $3.73 | $3.73 | 376 |
| 2021-03-05 | $4.85 | $4.85 | $3.50 | $3.76 | $3.76 | 2,318 |
| 2021-03-04 | $5.01 | $5.25 | $5.01 | $5.25 | $5.25 | 1,586 |
| 2021-03-03 | $6.20 | $6.50 | $5.25 | $5.25 | $5.25 | 1,351 |
| 2021-03-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 268 |
| 2021-03-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 185 |
| 2021-02-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5,749 |
| 2021-02-25 | $5.25 | $6.50 | $5.25 | $5.25 | $5.25 | 5,749 |
| 2021-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 728 |
| 2021-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 597 |
| 2021-02-22 | $4.42 | $5.00 | $4.04 | $4.65 | $4.65 | 884 |
| 2021-02-19 | $4.99 | $4.99 | $3.26 | $3.26 | $3.26 | 1,765 |
| 2021-02-18 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 1,676 |
| 2021-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 518 |
| 2021-02-16 | $5.50 | $6.00 | $5.25 | $6.00 | $6.00 | 1,007 |
| 2021-02-12 | $6.88 | $6.99 | $5.50 | $5.50 | $5.50 | 2,159 |
| 2021-02-11 | $5.00 | $7.02 | $5.00 | $6.00 | $6.00 | 5,318 |
| 2021-02-10 | $5.70 | $7.00 | $5.70 | $7.00 | $7.00 | 7,600 |
| 2021-02-09 | $4.66 | $4.70 | $4.66 | $4.70 | $4.70 | 1,183 |
| 2021-02-08 | $4.65 | $4.65 | $4.35 | $4.40 | $4.40 | 1,646 |
| 2021-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 220 |
| 2021-02-04 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 719 |
| 2021-02-03 | $4.55 | $4.70 | $4.33 | $4.55 | $4.55 | 1,726 |
| 2021-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 304 |
| 2021-02-01 | $4.50 | $4.70 | $4.10 | $4.10 | $4.10 | 1,517 |
| 2021-01-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 712 |
| 2021-01-28 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 821 |
| 2021-01-27 | $4.90 | $4.90 | $4.20 | $4.50 | $4.50 | 885 |
| 2021-01-26 | $5.50 | $5.50 | $4.80 | $5.00 | $5.00 | 1,885 |
| 2021-01-25 | $3.52 | $6.00 | $3.41 | $4.91 | $4.91 | 6,800 |
| 2021-01-22 | $3.40 | $3.75 | $3.27 | $3.27 | $3.27 | 2,553 |
| 2021-01-21 | $3.30 | $3.75 | $3.23 | $3.74 | $3.74 | 1,624 |
| 2021-01-20 | $3.10 | $3.50 | $3.10 | $3.30 | $3.30 | 1,320 |
| 2021-01-19 | $3.10 | $3.50 | $3.00 | $3.50 | $3.50 | 3,393 |
| 2021-01-15 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 1,284 |
| 2021-01-14 | $2.46 | $2.94 | $2.46 | $2.94 | $2.94 | 702 |
| 2021-01-13 | $2.90 | $2.95 | $2.88 | $2.95 | $2.95 | 944 |
| 2021-01-12 | $2.95 | $2.95 | $2.55 | $2.55 | $2.55 | 1,152 |
| 2021-01-11 | $2.70 | $3.05 | $2.63 | $2.65 | $2.65 | 1,259 |
| 2021-01-08 | $2.70 | $3.00 | $2.66 | $2.66 | $2.66 | 2,804 |
| 2021-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 372 |
| 2021-01-06 | $2.50 | $2.70 | $2.45 | $2.68 | $2.68 | 1,594 |
| 2021-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 237 |
| 2021-01-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 349 |
| 2020-12-31 | $2.20 | $2.43 | $2.20 | $2.25 | $2.25 | 784 |
| 2020-12-30 | $2.10 | $2.70 | $2.10 | $2.60 | $2.60 | 1,355 |
| 2020-12-29 | $2.39 | $2.41 | $2.10 | $2.10 | $2.10 | 2,523 |
| 2020-12-28 | $2.74 | $2.74 | $1.58 | $2.50 | $2.50 | 4,174 |
| 2020-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 884 |
| 2020-12-23 | $2.60 | $2.60 | $1.60 | $2.44 | $2.44 | 11,906 |
| 2020-12-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 203 |
| 2020-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 155 |
| 2020-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 46 |
| 2020-12-17 | $2.53 | $2.75 | $2.53 | $2.75 | $2.75 | 695 |
| 2020-12-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,357 |
| 2020-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 873 |
| 2020-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 66 |
| 2020-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,409 |
| 2020-12-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 192 |
| 2020-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 187 |
| 2020-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 373 |
| 2020-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 930 |
| 2020-12-04 | $2.80 | $3.00 | $2.80 | $2.80 | $2.80 | 832 |
| 2020-12-03 | $2.65 | $3.00 | $2.65 | $2.78 | $2.78 | 1,342 |
| 2020-12-02 | $2.65 | $3.00 | $2.65 | $3.00 | $3.00 | 715 |
| 2020-12-01 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 495 |
| 2020-11-30 | $2.95 | $3.08 | $2.65 | $2.90 | $2.90 | 3,428 |
| 2020-11-27 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 922 |
| 2020-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 738 |
| 2020-11-24 | $2.75 | $2.80 | $2.50 | $2.50 | $2.50 | 1,566 |
| 2020-11-23 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 988 |
| 2020-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 232 |
| 2020-11-19 | $2.78 | $2.78 | $2.02 | $2.50 | $2.50 | 518 |
| 2020-11-18 | $2.90 | $2.93 | $2.78 | $2.78 | $2.78 | 899 |
| 2020-11-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 224 |
| 2020-11-16 | $3.00 | $3.00 | $2.77 | $2.85 | $2.85 | 820 |
| 2020-11-13 | $2.93 | $3.11 | $2.93 | $3.11 | $3.11 | 762 |
| 2020-11-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 334 |
| 2020-11-11 | $2.01 | $2.90 | $2.01 | $2.70 | $2.70 | 1,353 |
| 2020-11-10 | $1.99 | $2.75 | $1.99 | $2.35 | $2.35 | 3,935 |
| 2020-11-09 | $2.70 | $2.93 | $1.75 | $1.75 | $1.75 | 1,743 |
| 2020-11-06 | $2.10 | $2.98 | $2.10 | $2.75 | $2.75 | 1,285 |
| 2020-11-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 332 |
| 2020-11-04 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 1,079 |
| 2020-11-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 339 |
| 2020-11-02 | $2.84 | $3.00 | $2.80 | $2.99 | $2.99 | 1,496 |
| 2020-10-30 | $2.00 | $2.50 | $2.00 | $2.40 | $2.40 | 1,462 |
| 2020-10-29 | $2.08 | $2.08 | $2.01 | $2.04 | $2.04 | 1,275 |
| 2020-10-28 | $2.85 | $2.85 | $2.01 | $2.05 | $2.05 | 743 |
| 2020-10-27 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 398 |
| 2020-10-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 305 |
| 2020-10-23 | $2.06 | $2.16 | $2.01 | $2.16 | $2.16 | 1,579 |
| 2020-10-22 | $2.13 | $2.75 | $1.51 | $2.16 | $2.16 | 1,172 |
| 2020-10-21 | $3.00 | $3.00 | $1.99 | $2.59 | $2.59 | 2,314 |
| 2020-10-20 | $1.94 | $6.00 | $1.94 | $2.80 | $2.80 | 10,149 |
| 2020-10-19 | $2.00 | $2.10 | $1.30 | $1.30 | $1.30 | 2,946 |
| 2020-10-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 202 |
| 2020-10-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 122 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 122 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,600 |
| 2020-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $1.30 | 2,142 |
| 2020-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $1.30 | 5,094 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $1.77 | 1,039 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $1.95 | 415 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $1.78 | 122 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $1.77 | 200 |
| 2020-09-30 | $0.02 | $0.04 | $0.02 | $0.03 | $1.77 | 104 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $1.77 | 1,297 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $1.85 | 2,668 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $2.24 | 454 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $2.27 | 89 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $2.27 | 773 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2.46 | 430 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $2.37 | 2 |
| 2020-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $2.56 | 266 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $2.25 | 664 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.25 | 14 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $2.24 | 302 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $2.40 | 664 |
| 2020-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $2.36 | 574 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $2.55 | 147 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $2.71 | 291 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $2.25 | 179 |
| 2020-09-04 | $0.04 | $0.06 | $0.04 | $0.04 | $2.36 | 2,333 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $3.13 | 1,191 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $2.66 | 640 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $2.24 | 1,218 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $2.66 | 4,366 |
| 2020-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $2.77 | 3,179 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $2.19 | 161 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $2.19 | 48 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $2.36 | 1,520 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $2.74 | 402 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $2.36 | 131 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $2.36 | 238 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $2.76 | 302 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $2.75 | 292 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $2.36 | 109 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $2.59 | 1,671 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $2.87 | 1,940 |
| 2020-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $2.90 | 420 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $2.90 | 958 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $2.90 | 795 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $2.40 | 379 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $2.95 | 1,719 |
| 2020-08-05 | $0.04 | $0.06 | $0.04 | $0.04 | $2.39 | 336 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $2.40 | 101 |
| 2020-08-03 | $0.06 | $0.06 | $0.04 | $0.05 | $2.89 | 361 |
| 2020-07-31 | $0.05 | $0.06 | $0.04 | $0.06 | $3.42 | 1,202 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $2.24 | 262 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $3.07 | 1,289 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $2.91 | 623 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $2.61 | 922 |
| 2020-07-24 | $0.06 | $0.06 | $0.04 | $0.05 | $2.80 | 85 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $2.76 | 60 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $2.63 | 1,337 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $2.95 | 70 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $2.81 | 63 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $3.13 | 1,136 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $2.92 | 446 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $3.15 | 105 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $3.48 | 91 |
| 2020-07-13 | $0.05 | $0.06 | $0.04 | $0.05 | $3.14 | 2,286 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $3.13 | 264 |
| 2020-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $2.86 | 319 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $2.95 | 422 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $3.16 | 608 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $3.30 | 1,329 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.30 | 683 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.30 | 56 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.30 | 151 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $3.30 | 1,036 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.33 | 139 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $3.36 | 1,544 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $3.48 | 526 |
| 2020-06-23 | $0.05 | $0.07 | $0.05 | $0.07 | $4.01 | 783 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $3.89 | 1,349 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $4.25 | 577 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $3.84 | 461 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $4.13 | 778 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $4.25 | 408 |
| 2020-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $4.20 | 309 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $4.32 | 451 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $4.25 | 288 |
| 2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $4.46 | 756 |
| 2020-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $4.25 | 1,378 |
| 2020-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $4.43 | 132 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $4.72 | 197 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $4.71 | 198 |
| 2020-06-03 | $0.09 | $0.09 | $0.07 | $0.08 | $4.81 | 868 |
| 2020-06-02 | $0.07 | $0.09 | $0.07 | $0.08 | $4.63 | 314 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $4.28 | 1,357 |
| 2020-05-29 | $0.09 | $0.09 | $0.07 | $0.07 | $4.28 | 183 |
| 2020-05-28 | $0.07 | $0.10 | $0.07 | $0.07 | $4.25 | 162 |
| 2020-05-27 | $0.09 | $0.09 | $0.07 | $0.07 | $4.25 | 892 |
| 2020-05-26 | $0.07 | $0.09 | $0.07 | $0.09 | $5.05 | 864 |
| 2020-05-22 | $0.07 | $0.10 | $0.07 | $0.08 | $4.90 | 339 |
| 2020-05-21 | $0.09 | $0.09 | $0.07 | $0.07 | $4.22 | 1,419 |
| 2020-05-20 | $0.08 | $0.09 | $0.07 | $0.08 | $4.69 | 518 |
| 2020-05-19 | $0.07 | $0.10 | $0.07 | $0.08 | $4.45 | 1,414 |
| 2020-05-18 | $0.07 | $0.09 | $0.07 | $0.07 | $4.13 | 417 |
| 2020-05-15 | $0.07 | $0.09 | $0.07 | $0.08 | $4.72 | 149 |
| 2020-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $5.31 | 88 |
| 2020-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $4.72 | 799 |
| 2020-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $4.96 | 217 |
| 2020-05-11 | $0.08 | $0.09 | $0.07 | $0.07 | $4.07 | 166 |
| 2020-05-08 | $0.07 | $0.10 | $0.07 | $0.07 | $4.13 | 575 |
| 2020-05-07 | $0.10 | $0.10 | $0.07 | $0.09 | $5.30 | 807 |
| 2020-05-06 | $0.09 | $0.09 | $0.07 | $0.09 | $5.31 | 236 |
| 2020-05-05 | $0.07 | $0.09 | $0.07 | $0.09 | $5.31 | 127 |
| 2020-05-04 | $0.09 | $0.09 | $0.07 | $0.09 | $5.04 | 440 |
| 2020-05-01 | $0.10 | $0.10 | $0.07 | $0.07 | $4.30 | 213 |
| 2020-04-30 | $0.10 | $0.10 | $0.07 | $0.08 | $4.91 | 453 |
| 2020-04-29 | $0.07 | $0.09 | $0.07 | $0.07 | $4.19 | 139 |
| 2020-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $5.02 | 556 |
| 2020-04-27 | $0.10 | $0.10 | $0.07 | $0.07 | $4.16 | 702 |
| 2020-04-24 | $0.09 | $0.09 | $0.07 | $0.08 | $4.72 | 1,031 |
| 2020-04-23 | $0.09 | $0.09 | $0.07 | $0.08 | $4.72 | 1,377 |
| 2020-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $4.72 | 204 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $5.19 | 108 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $4.60 | 309 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $4.72 | 399 |
| 2020-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $5.23 | 101 |
| 2020-04-15 | $0.10 | $0.10 | $0.08 | $0.08 | $4.54 | 212 |
| 2020-04-14 | $0.07 | $0.10 | $0.07 | $0.08 | $4.78 | 756 |
| 2020-04-13 | $0.07 | $0.10 | $0.07 | $0.07 | $4.31 | 129 |
| 2020-04-09 | $0.10 | $0.10 | $0.07 | $0.08 | $4.60 | 294 |
| 2020-04-08 | $0.10 | $0.10 | $0.08 | $0.10 | $5.84 | 410 |
| 2020-04-07 | $0.08 | $0.10 | $0.07 | $0.09 | $5.09 | 849 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $3.86 | 53 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $4.13 | 823 |
| 2020-04-02 | $0.09 | $0.09 | $0.07 | $0.08 | $4.72 | 1,014 |
| 2020-04-01 | $0.12 | $0.12 | $0.05 | $0.08 | $4.72 | 1,382 |
| 2020-03-31 | $0.07 | $0.11 | $0.07 | $0.11 | $6.49 | 145 |
| 2020-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $6.49 | 410 |
| 2020-03-27 | $0.10 | $0.13 | $0.10 | $0.13 | $7.82 | 1,943 |
| 2020-03-26 | $0.06 | $0.09 | $0.06 | $0.09 | $5.31 | 1,641 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $3.54 | 1,055 |
| 2020-03-24 | $0.04 | $0.06 | $0.04 | $0.05 | $2.95 | 1,077 |
| 2020-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $3.11 | 1,124 |
| 2020-03-20 | $0.06 | $0.06 | $0.04 | $0.05 | $2.95 | 1,059 |
| 2020-03-19 | $0.06 | $0.06 | $0.04 | $0.05 | $2.72 | 2,222 |
| 2020-03-18 | $0.08 | $0.08 | $0.05 | $0.06 | $3.54 | 1,769 |
| 2020-03-17 | $0.08 | $0.10 | $0.08 | $0.08 | $4.72 | 827 |
| 2020-03-16 | $0.10 | $0.10 | $0.07 | $0.08 | $4.58 | 1,065 |
| 2020-03-13 | $0.11 | $0.12 | $0.08 | $0.11 | $6.49 | 1,352 |
| 2020-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $6.49 | 137 |
| 2020-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $6.26 | 190 |
| 2020-03-10 | $0.10 | $0.12 | $0.10 | $0.11 | $6.25 | 134 |
| 2020-03-09 | $0.11 | $0.12 | $0.10 | $0.10 | $5.90 | 176 |
| 2020-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $6.79 | 584 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $6.49 | 38 |
| 2020-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $6.49 | 119 |
| 2020-03-03 | $0.14 | $0.14 | $0.11 | $0.11 | $6.45 | 225 |
| 2020-03-02 | $0.11 | $0.14 | $0.11 | $0.12 | $6.93 | 208 |
| 2020-02-28 | $0.12 | $0.13 | $0.10 | $0.11 | $6.49 | 226 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $7.08 | 143 |
| 2020-02-26 | $0.12 | $0.14 | $0.12 | $0.12 | $7.11 | 162 |
| 2020-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $7.52 | 184 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $6.83 | 172 |
| 2020-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $7.08 | 69 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $7.02 | 165 |
| 2020-02-19 | $0.13 | $0.13 | $0.12 | $0.12 | $7.04 | 422 |
| 2020-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $7.67 | 78 |
| 2020-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $7.98 | 381 |
| 2020-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $6.79 | 159 |
| 2020-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $7.67 | 56 |
| 2020-02-11 | $0.11 | $0.14 | $0.11 | $0.12 | $7.15 | 111 |
| 2020-02-10 | $0.13 | $0.14 | $0.13 | $0.13 | $7.67 | 38 |
| 2020-02-07 | $0.12 | $0.15 | $0.12 | $0.14 | $7.97 | 134 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $7.67 | 811 |
| 2020-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $7.67 | 309 |
| 2020-02-04 | $0.13 | $0.15 | $0.13 | $0.14 | $8.02 | 83 |
| 2020-02-03 | $0.13 | $0.17 | $0.13 | $0.13 | $7.43 | 127 |
| 2020-01-31 | $0.14 | $0.18 | $0.13 | $0.17 | $10.03 | 206 |
| 2020-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $9.19 | 21 |
| 2020-01-29 | $0.17 | $0.19 | $0.13 | $0.16 | $9.19 | 589 |
| 2020-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $10.78 | 362 |
| 2020-01-27 | $0.17 | $0.19 | $0.17 | $0.18 | $10.62 | 266 |
| 2020-01-24 | $0.19 | $0.21 | $0.18 | $0.18 | $10.62 | 496 |
| 2020-01-23 | $0.19 | $0.20 | $0.19 | $0.20 | $11.80 | 26 |
| 2020-01-22 | $0.21 | $0.21 | $0.20 | $0.20 | $11.88 | 1,185 |
| 2020-01-21 | $0.20 | $0.22 | $0.20 | $0.21 | $12.10 | 59 |
| 2020-01-17 | $0.20 | $0.22 | $0.20 | $0.20 | $11.81 | 156 |
| 2020-01-16 | $0.19 | $0.21 | $0.19 | $0.20 | $11.81 | 210 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $11.81 | 567 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $11.81 | 774 |
| 2020-01-13 | $0.19 | $0.21 | $0.19 | $0.20 | $11.81 | 232 |
| 2020-01-10 | $0.20 | $0.21 | $0.20 | $0.20 | $11.81 | 297 |
| 2020-01-09 | $0.20 | $0.22 | $0.20 | $0.20 | $11.95 | 140 |
| 2020-01-08 | $0.21 | $0.23 | $0.20 | $0.20 | $11.81 | 63 |
| 2020-01-07 | $0.21 | $0.23 | $0.21 | $0.21 | $12.39 | 46 |
| 2020-01-06 | $0.19 | $0.23 | $0.19 | $0.21 | $12.39 | 426 |
| 2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $13.57 | 37 |
| 2020-01-02 | $0.19 | $0.23 | $0.19 | $0.23 | $13.57 | 196 |
| 2019-12-31 | $0.20 | $0.23 | $0.20 | $0.22 | $12.69 | 531 |
| 2019-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $11.81 | 481 |
| 2019-12-27 | $0.20 | $0.22 | $0.20 | $0.20 | $11.81 | 216 |
| 2019-12-26 | $0.20 | $0.22 | $0.20 | $0.21 | $12.14 | 499 |
| 2019-12-24 | $0.20 | $0.21 | $0.20 | $0.20 | $11.81 | 1,133 |
| 2019-12-23 | $0.20 | $0.21 | $0.20 | $0.20 | $11.81 | 2,175 |
| 2019-12-20 | $0.21 | $0.22 | $0.20 | $0.21 | $12.46 | 1,685 |
| 2019-12-19 | $0.19 | $0.20 | $0.16 | $0.20 | $11.81 | 3,428 |
| 2019-12-18 | $0.11 | $0.21 | $0.11 | $0.19 | $11.21 | 908 |
| 2019-12-17 | $0.10 | $0.12 | $0.10 | $0.12 | $6.79 | 151 |
| 2019-12-16 | $0.11 | $0.16 | $0.10 | $0.12 | $7.08 | 568 |
| 2019-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $6.49 | 362 |
| 2019-12-12 | $0.11 | $0.14 | $0.11 | $0.12 | $7.08 | 338 |
| 2019-12-11 | $0.10 | $0.13 | $0.10 | $0.12 | $6.84 | 215 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $5.90 | 49 |
| 2019-12-09 | $0.10 | $0.13 | $0.10 | $0.10 | $5.90 | 258 |
| 2019-12-06 | $0.12 | $0.13 | $0.10 | $0.11 | $6.49 | 89 |
| 2019-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $7.08 | 301 |
| 2019-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $7.07 | 578 |
| 2019-12-03 | $0.10 | $0.12 | $0.10 | $0.10 | $5.90 | 364 |
| 2019-12-02 | $0.10 | $0.12 | $0.10 | $0.12 | $7.08 | 445 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $7.08 | 355 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $6.49 | 63 |
| 2019-11-26 | $0.11 | $0.12 | $0.10 | $0.11 | $6.49 | 517 |
| 2019-11-25 | $0.11 | $0.12 | $0.11 | $0.11 | $6.49 | 123 |
| 2019-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $7.08 | 547 |
| 2019-11-21 | $0.12 | $0.13 | $0.11 | $0.12 | $6.79 | 415 |
| 2019-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $7.08 | 198 |
| 2019-11-19 | $0.13 | $0.15 | $0.11 | $0.12 | $6.79 | 1,518 |
| 2019-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $7.97 | 840 |
| 2019-11-15 | $0.13 | $0.16 | $0.13 | $0.15 | $8.84 | 596 |
| 2019-11-14 | $0.16 | $0.18 | $0.13 | $0.16 | $9.26 | 808 |
| 2019-11-13 | $0.15 | $0.18 | $0.15 | $0.17 | $9.76 | 339 |
| 2019-11-12 | $0.17 | $0.17 | $0.15 | $0.15 | $8.85 | 290 |
| 2019-11-11 | $0.18 | $0.18 | $0.15 | $0.17 | $9.98 | 384 |
| 2019-11-08 | $0.15 | $0.18 | $0.15 | $0.17 | $10.03 | 199 |
| 2019-11-07 | $0.15 | $0.17 | $0.15 | $0.15 | $8.85 | 253 |
| 2019-11-06 | $0.19 | $0.19 | $0.15 | $0.19 | $11.21 | 618 |
| 2019-11-05 | $0.15 | $0.19 | $0.15 | $0.15 | $8.85 | 402 |
| 2019-11-04 | $0.17 | $0.19 | $0.15 | $0.19 | $11.21 | 969 |
| 2019-11-01 | $0.19 | $0.19 | $0.17 | $0.17 | $9.97 | 230 |
| 2019-10-31 | $0.14 | $0.17 | $0.14 | $0.17 | $10.03 | 161 |
| 2019-10-30 | $0.15 | $0.17 | $0.14 | $0.14 | $8.26 | 30 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $8.85 | 13 |
| 2019-10-28 | $0.14 | $0.19 | $0.14 | $0.15 | $8.56 | 710 |
| 2019-10-25 | $0.17 | $0.20 | $0.14 | $0.14 | $8.38 | 1,646 |
| 2019-10-24 | $0.20 | $0.20 | $0.17 | $0.19 | $11.14 | 404 |
| 2019-10-23 | $0.19 | $0.20 | $0.18 | $0.20 | $11.80 | 946 |
| 2019-10-22 | $0.18 | $0.20 | $0.18 | $0.19 | $11.36 | 165 |
| 2019-10-21 | $0.20 | $0.20 | $0.18 | $0.20 | $11.80 | 653 |
| 2019-10-18 | $0.20 | $0.25 | $0.20 | $0.20 | $12.07 | 593 |
| 2019-10-17 | $0.20 | $0.22 | $0.20 | $0.22 | $12.98 | 115 |
| 2019-10-16 | $0.21 | $0.23 | $0.20 | $0.20 | $11.80 | 343 |
| 2019-10-15 | $0.24 | $0.25 | $0.19 | $0.24 | $14.04 | 100 |
| 2019-10-14 | $0.25 | $0.25 | $0.19 | $0.24 | $13.92 | 870 |
| 2019-10-11 | $0.21 | $0.24 | $0.21 | $0.24 | $14.16 | 182 |
| 2019-10-10 | $0.24 | $0.24 | $0.20 | $0.22 | $12.74 | 518 |
| 2019-10-09 | $0.21 | $0.25 | $0.20 | $0.24 | $14.16 | 1,564 |
| 2019-10-08 | $0.24 | $0.25 | $0.20 | $0.25 | $14.75 | 217 |
| 2019-10-07 | $0.25 | $0.25 | $0.22 | $0.24 | $14.35 | 377 |
| 2019-10-04 | $0.21 | $0.27 | $0.20 | $0.21 | $12.40 | 714 |
| 2019-10-03 | $0.22 | $0.26 | $0.18 | $0.26 | $15.22 | 503 |
| 2019-10-02 | $0.27 | $0.27 | $0.21 | $0.23 | $13.57 | 322 |
| 2019-10-01 | $0.22 | $0.24 | $0.22 | $0.22 | $12.98 | 358 |
| 2019-09-30 | $0.23 | $0.24 | $0.22 | $0.24 | $14.16 | 228 |
| 2019-09-27 | $0.27 | $0.27 | $0.22 | $0.24 | $14.16 | 1,346 |
| 2019-09-26 | $0.30 | $0.33 | $0.27 | $0.27 | $15.93 | 435 |
| 2019-09-25 | $0.30 | $0.33 | $0.30 | $0.30 | $17.70 | 446 |
| 2019-09-24 | $0.32 | $0.35 | $0.30 | $0.30 | $17.70 | 131 |
| 2019-09-23 | $0.34 | $0.34 | $0.32 | $0.34 | $19.98 | 198 |
| 2019-09-20 | $0.33 | $0.35 | $0.33 | $0.35 | $20.65 | 73 |
| 2019-09-19 | $0.34 | $0.35 | $0.31 | $0.34 | $19.77 | 146 |
| 2019-09-18 | $0.31 | $0.36 | $0.31 | $0.36 | $21.17 | 266 |
| 2019-09-17 | $0.30 | $0.37 | $0.30 | $0.31 | $18.29 | 275 |
| 2019-09-16 | $0.38 | $0.38 | $0.33 | $0.33 | $19.47 | 332 |
| 2019-09-13 | $0.34 | $0.36 | $0.34 | $0.36 | $21.24 | 38 |
| 2019-09-12 | $0.37 | $0.37 | $0.34 | $0.34 | $20.06 | 30 |
| 2019-09-11 | $0.38 | $0.38 | $0.33 | $0.34 | $20.06 | 290 |
| 2019-09-10 | $0.38 | $0.38 | $0.31 | $0.38 | $22.42 | 73 |
| 2019-09-09 | $0.32 | $0.37 | $0.30 | $0.33 | $19.47 | 413 |
| 2019-09-06 | $0.34 | $0.35 | $0.32 | $0.35 | $20.65 | 75 |
| 2019-09-05 | $0.39 | $0.39 | $0.33 | $0.34 | $20.06 | 181 |
| 2019-09-04 | $0.34 | $0.38 | $0.32 | $0.33 | $19.47 | 228 |
| 2019-09-03 | $0.35 | $0.39 | $0.34 | $0.39 | $23.01 | 192 |
| 2019-08-30 | $0.39 | $0.41 | $0.39 | $0.39 | $23.01 | 598 |
| 2019-08-29 | $0.35 | $0.40 | $0.35 | $0.40 | $23.60 | 349 |
| 2019-08-28 | $0.35 | $0.38 | $0.35 | $0.38 | $22.42 | 136 |
| 2019-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $21.54 | 114 |
| 2019-08-26 | $0.37 | $0.40 | $0.37 | $0.37 | $21.83 | 108 |
| 2019-08-23 | $0.35 | $0.40 | $0.35 | $0.40 | $23.60 | 295 |
| 2019-08-22 | $0.35 | $0.38 | $0.35 | $0.36 | $21.24 | 113 |
| 2019-08-21 | $0.35 | $0.41 | $0.35 | $0.35 | $20.65 | 637 |
| 2019-08-20 | $0.35 | $0.38 | $0.35 | $0.35 | $20.65 | 184 |
| 2019-08-19 | $0.44 | $0.44 | $0.35 | $0.36 | $21.24 | 729 |
| 2019-08-16 | $0.37 | $0.45 | $0.35 | $0.40 | $23.60 | 156 |
| 2019-08-15 | $0.40 | $0.40 | $0.37 | $0.37 | $21.84 | 54 |
| 2019-08-14 | $0.40 | $0.45 | $0.38 | $0.40 | $23.60 | 455 |
| 2019-08-13 | $0.40 | $0.45 | $0.38 | $0.40 | $23.61 | 551 |
| 2019-08-12 | $0.31 | $0.40 | $0.31 | $0.38 | $22.27 | 430 |
| 2019-08-09 | $0.31 | $0.32 | $0.31 | $0.32 | $18.59 | 130 |
| 2019-08-08 | $0.29 | $0.34 | $0.29 | $0.32 | $18.59 | 634 |
| 2019-08-07 | $0.30 | $0.34 | $0.27 | $0.28 | $16.64 | 408 |
| 2019-08-06 | $0.35 | $0.35 | $0.30 | $0.30 | $17.71 | 111 |
| 2019-08-05 | $0.33 | $0.36 | $0.27 | $0.29 | $17.11 | 264 |
| 2019-08-02 | $0.34 | $0.38 | $0.33 | $0.33 | $19.48 | 81 |
| 2019-08-01 | $0.39 | $0.39 | $0.34 | $0.34 | $20.12 | 172 |
| 2019-07-31 | $0.33 | $0.39 | $0.33 | $0.34 | $20.06 | 292 |
| 2019-07-30 | $0.36 | $0.39 | $0.34 | $0.39 | $22.87 | 60 |
| 2019-07-29 | $0.40 | $0.40 | $0.36 | $0.36 | $21.25 | 140 |
| 2019-07-26 | $0.37 | $0.39 | $0.33 | $0.39 | $23.01 | 722 |
| 2019-07-25 | $0.36 | $0.47 | $0.35 | $0.36 | $21.41 | 1,074 |
| 2019-07-24 | $0.30 | $0.49 | $0.22 | $0.43 | $25.25 | 651 |
| 2019-07-23 | $0.42 | $0.45 | $0.40 | $0.40 | $23.60 | 487 |
| 2019-07-22 | $0.43 | $0.43 | $0.41 | $0.43 | $25.37 | 119 |
| 2019-07-19 | $0.47 | $0.50 | $0.41 | $0.43 | $25.37 | 198 |
| 2019-07-18 | $0.46 | $0.50 | $0.46 | $0.47 | $27.73 | 207 |
| 2019-07-17 | $0.50 | $0.50 | $0.46 | $0.46 | $27.14 | 205 |
| 2019-07-16 | $0.47 | $0.47 | $0.41 | $0.41 | $24.19 | 1,179 |
| 2019-07-15 | $0.46 | $0.47 | $0.46 | $0.47 | $27.73 | 32 |
| 2019-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $26.88 | 152 |
| 2019-07-11 | $0.49 | $0.55 | $0.47 | $0.47 | $27.74 | 353 |
| 2019-07-10 | $0.50 | $0.51 | $0.45 | $0.47 | $27.73 | 115 |
| 2019-07-09 | $0.37 | $0.51 | $0.37 | $0.50 | $29.50 | 304 |
| 2019-07-08 | $0.48 | $0.55 | $0.39 | $0.55 | $32.45 | 784 |
| 2019-07-05 | $0.52 | $0.55 | $0.50 | $0.50 | $29.50 | 518 |
| 2019-07-03 | $0.51 | $0.56 | $0.49 | $0.56 | $33.04 | 274 |
| 2019-07-02 | $0.53 | $0.56 | $0.49 | $0.53 | $31.27 | 371 |
| 2019-07-01 | $0.48 | $0.57 | $0.48 | $0.49 | $28.91 | 485 |
| 2019-06-28 | $0.49 | $0.54 | $0.48 | $0.49 | $28.91 | 746 |
| 2019-06-27 | $0.55 | $0.55 | $0.45 | $0.49 | $28.91 | 541 |
| 2019-06-26 | $0.32 | $0.50 | $0.32 | $0.50 | $29.50 | 903 |
| 2019-06-25 | $0.30 | $0.39 | $0.30 | $0.34 | $20.06 | 77 |
| 2019-06-24 | $0.35 | $0.42 | $0.31 | $0.32 | $18.88 | 403 |
| 2019-06-21 | $0.39 | $0.43 | $0.32 | $0.39 | $22.97 | 1,063 |
| 2019-06-20 | $0.30 | $0.45 | $0.30 | $0.43 | $25.16 | 659 |
| 2019-06-19 | $0.19 | $0.30 | $0.19 | $0.30 | $17.70 | 596 |
| 2019-06-18 | $0.20 | $0.22 | $0.18 | $0.22 | $12.97 | 1,617 |
| 2019-06-17 | $0.28 | $0.28 | $0.20 | $0.21 | $12.39 | 2,495 |
| 2019-06-14 | $0.32 | $0.35 | $0.24 | $0.28 | $16.51 | 3,458 |
| 2019-06-13 | $0.45 | $0.45 | $0.28 | $0.32 | $18.88 | 2,643 |
| 2019-06-12 | $0.42 | $0.43 | $0.42 | $0.42 | $24.78 | 381 |
| 2019-06-11 | $0.44 | $0.46 | $0.44 | $0.45 | $26.55 | 139 |
| 2019-06-10 | $0.48 | $0.50 | $0.44 | $0.48 | $28.32 | 1,040 |
| 2019-06-07 | $0.47 | $0.50 | $0.46 | $0.48 | $28.32 | 273 |
| 2019-06-06 | $0.46 | $0.50 | $0.46 | $0.47 | $27.73 | 209 |
| 2019-06-05 | $0.54 | $0.54 | $0.45 | $0.50 | $29.50 | 506 |
| 2019-06-04 | $0.54 | $0.54 | $0.49 | $0.50 | $29.35 | 443 |
| 2019-06-03 | $0.55 | $0.60 | $0.49 | $0.50 | $29.50 | 303 |
| 2019-05-31 | $0.50 | $0.54 | $0.49 | $0.49 | $28.91 | 288 |
| 2019-05-30 | $0.54 | $0.55 | $0.49 | $0.50 | $29.50 | 630 |
| 2019-05-29 | $0.51 | $0.55 | $0.50 | $0.55 | $32.33 | 728 |
| 2019-05-28 | $0.58 | $0.58 | $0.45 | $0.49 | $28.94 | 1,074 |
| 2019-05-24 | $0.53 | $0.66 | $0.53 | $0.59 | $34.81 | 225 |
| 2019-05-23 | $0.52 | $0.62 | $0.52 | $0.60 | $35.40 | 212 |
| 2019-05-22 | $0.58 | $0.69 | $0.30 | $0.64 | $37.64 | 1,381 |
| 2019-05-21 | $0.70 | $0.70 | $0.60 | $0.69 | $40.71 | 690 |
| 2019-05-20 | $0.63 | $0.67 | $0.63 | $0.67 | $39.52 | 123 |
| 2019-05-17 | $0.65 | $0.69 | $0.65 | $0.65 | $38.35 | 258 |
| 2019-05-16 | $0.70 | $0.70 | $0.65 | $0.69 | $40.70 | 245 |
| 2019-05-15 | $0.59 | $0.70 | $0.59 | $0.70 | $41.30 | 921 |
| 2019-05-14 | $0.60 | $0.63 | $0.59 | $0.63 | $37.17 | 416 |
| 2019-05-13 | $0.60 | $0.63 | $0.60 | $0.60 | $35.40 | 570 |
| 2019-05-10 | $0.69 | $0.69 | $0.62 | $0.65 | $38.35 | 418 |
| 2019-05-09 | $0.66 | $0.69 | $0.66 | $0.69 | $40.42 | 229 |
| 2019-05-08 | $0.63 | $0.70 | $0.63 | $0.68 | $40.12 | 275 |
| 2019-05-07 | $0.68 | $0.68 | $0.63 | $0.64 | $37.76 | 372 |
| 2019-05-06 | $0.65 | $0.68 | $0.62 | $0.64 | $37.69 | 909 |
| 2019-05-03 | $0.66 | $0.70 | $0.65 | $0.67 | $39.53 | 275 |
| 2019-05-02 | $0.64 | $0.71 | $0.60 | $0.66 | $38.94 | 555 |
| 2019-05-01 | $0.70 | $0.73 | $0.68 | $0.72 | $42.36 | 277 |
| 2019-04-30 | $0.66 | $0.73 | $0.66 | $0.68 | $40.19 | 383 |
| 2019-04-29 | $0.67 | $0.73 | $0.63 | $0.69 | $40.68 | 848 |
| 2019-04-26 | $0.75 | $0.75 | $0.57 | $0.67 | $39.24 | 1,015 |
| 2019-04-25 | $0.77 | $0.83 | $0.70 | $0.72 | $42.63 | 582 |
| 2019-04-24 | $0.79 | $0.79 | $0.77 | $0.77 | $45.43 | 502 |
| 2019-04-23 | $0.83 | $0.83 | $0.77 | $0.82 | $48.38 | 310 |
| 2019-04-22 | $0.78 | $0.83 | $0.77 | $0.82 | $48.38 | 504 |
| 2019-04-18 | $0.79 | $0.79 | $0.76 | $0.78 | $46.02 | 261 |
| 2019-04-17 | $0.78 | $0.80 | $0.78 | $0.79 | $46.61 | 277 |
| 2019-04-16 | $0.79 | $0.83 | $0.78 | $0.78 | $46.08 | 196 |
| 2019-04-15 | $0.80 | $0.82 | $0.79 | $0.80 | $47.20 | 381 |
| 2019-04-12 | $0.80 | $0.82 | $0.78 | $0.82 | $48.38 | 256 |
| 2019-04-11 | $0.79 | $0.82 | $0.78 | $0.78 | $46.30 | 437 |
| 2019-04-10 | $0.78 | $0.82 | $0.78 | $0.80 | $47.20 | 319 |
| 2019-04-09 | $0.78 | $0.83 | $0.78 | $0.82 | $48.32 | 324 |
| 2019-04-08 | $0.83 | $0.83 | $0.78 | $0.78 | $46.08 | 366 |
| 2019-04-05 | $0.78 | $0.80 | $0.77 | $0.78 | $46.08 | 778 |
| 2019-04-04 | $0.80 | $0.84 | $0.78 | $0.78 | $46.02 | 275 |
| 2019-04-03 | $0.81 | $0.87 | $0.70 | $0.80 | $47.20 | 848 |
| 2019-04-02 | $0.84 | $0.86 | $0.79 | $0.81 | $47.79 | 1,707 |
| 2019-04-01 | $0.86 | $0.90 | $0.84 | $0.84 | $49.62 | 1,085 |
| 2019-03-29 | $0.86 | $0.90 | $0.84 | $0.86 | $50.74 | 1,436 |
| 2019-03-28 | $0.89 | $0.92 | $0.85 | $0.88 | $51.92 | 421 |
| 2019-03-27 | $0.92 | $0.95 | $0.85 | $0.85 | $50.21 | 1,005 |
| 2019-03-26 | $0.84 | $0.99 | $0.84 | $0.92 | $54.28 | 923 |
| 2019-03-25 | $1.05 | $1.05 | $0.69 | $0.84 | $49.56 | 2,735 |
| 2019-03-22 | $1.40 | $1.40 | $0.80 | $1.03 | $60.77 | 871 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $52.51 | 635 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 1,234 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 505 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $52.51 | 905 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $51.33 | 645 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 418 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $51.33 | 480 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.74 | 702 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 762 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $56.02 | 438 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $54.87 | 414 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 1,187 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $55.46 | 3,366 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 2,095 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $67.85 | 1,468 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 520 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 319 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 1,346 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 1,292 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $66.67 | 797 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $64.90 | 1,472 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 1,978 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $79.36 | 5,768 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 424 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $46.02 | 586 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $46.02 | 315 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $45.43 | 691 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 428 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $48.97 | 290 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 657 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 249 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $48.68 | 565 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 536 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $47.88 | 253 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 1,350 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $48.97 | 727 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 474 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $49.56 | 1,469 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $49.86 | 649 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $48.97 | 570 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $48.97 | 376 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $49.09 | 617 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 685 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $50.74 | 251 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 348 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.74 | 391 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 358 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 688 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $52.22 | 608 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $48.97 | 633 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $52.51 | 763 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $52.51 | 364 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 327 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 341 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $50.74 | 425 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $46.02 | 452 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 520 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $50.74 | 452 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 759 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $46.02 | 814 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $45.73 | 773 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $48.09 | 1,051 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $49.56 | 926 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $52.51 | 1,372 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $54.87 | 590 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 362 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 599 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $60.77 | 1,386 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 375 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 436 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 502 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $57.23 | 1,159 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $61.36 | 694 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 415 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $59.30 | 963 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $60.77 | 433 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 498 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $63.13 | 501 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $64.31 | 805 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $66.67 | 634 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $68.44 | 622 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $67.26 | 796 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $66.67 | 357 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $66.67 | 501 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $70.21 | 677 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 1,972 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 829 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $80.83 | 855 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $84.96 | 382 |
| 2018-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $85.55 | 1,125 |
| 2018-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $90.27 | 1,508 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $87.32 | 1,835 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $82.60 | 1,413 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $84.96 | 1,777 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $79.06 | 961 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $74.34 | 2,698 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $63.72 | 2,636 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $76.70 | 4,541 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $88.50 | 1,722 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $96.17 | 1,131 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $94.99 | 1,474 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $95.58 | 5,669 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $108.56 | 4,410 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $131.57 | 3,289 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $139.83 | 3,485 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $135.70 | 5,290 |
| 2018-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $145.14 | 6,259 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $155.17 | 11,179 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $143.25 | 7,813 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $120.95 | 3,147 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $113.28 | 5,500 |
| 2018-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $110.92 | 14,249 |
| 2018-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $134.52 | 17,018 |
| 2018-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $79.65 | 3,619 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $87.32 | 5,718 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $100.33 | 14,889 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $119.92 | 34,380 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $101.48 | 30,066 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 1,094 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 415 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $48.38 | 660 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $50.74 | 519 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 2,304 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $48.38 | 466 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $44.84 | 1,100 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 916 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 1,035 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $48.97 | 778 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $48.38 | 555 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $49.56 | 272 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $51.33 | 316 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 599 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 315 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $52.51 | 649 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $52.51 | 975 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $57.11 | 998 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $57.23 | 288 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $57.82 | 465 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $57.82 | 379 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 665 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 633 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 1,717 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $64.31 | 1,964 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $62.54 | 746 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 745 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 929 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $56.29 | 663 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 445 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $55.46 | 389 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 580 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 455 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 265 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $56.64 | 419 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $54.87 | 615 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $56.64 | 647 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 701 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 1,650 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $57.82 | 280 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 142 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $60.77 | 650 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 364 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 153 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 612 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 209 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $62.36 | 280 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 974 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $63.13 | 1,091 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 1,514 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $61.36 | 452 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 143 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 716 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $60.77 | 417 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 692 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $63.13 | 309 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 576 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $64.90 | 400 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $62.54 | 476 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $60.77 | 738 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $67.26 | 819 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $64.90 | 379 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $65.49 | 255 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $66.67 | 509 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $68.38 | 417 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $70.80 | 924 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $76.41 | 830 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 1,144 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 2,067 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $82.01 | 2,369 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $86.73 | 5,540 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $67.85 | 952 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $64.90 | 1,553 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 409 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 332 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 126 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 375 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $57.82 | 379 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $57.23 | 379 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $56.64 | 1,568 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 223 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 324 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $60.53 | 217 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 355 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 790 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $61.36 | 750 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $61.77 | 682 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $61.36 | 427 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $63.13 | 411 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $64.31 | 305 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $63.72 | 547 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $66.14 | 1,270 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $61.83 | 770 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $63.13 | 93 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 852 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 653 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 434 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $56.64 | 960 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $61.36 | 682 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $62.54 | 465 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $64.31 | 721 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $60.77 | 304 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 527 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 110 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $61.07 | 360 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $63.13 | 505 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 883 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 227 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $60.48 | 107 |
| 2018-04-25 | $0.01 | $0.01 | $0.00 | $0.01 | $58.41 | 447 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $64.90 | 372 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $62.54 | 904 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $55.46 | 346 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 471 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $62.54 | 510 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $64.31 | 1,111 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $67.26 | 2,139 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 1,501 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 338 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $41.30 | 1,139 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $49.56 | 620 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 414 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 274 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 403 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 472 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $55.46 | 296 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $53.69 | 2,253 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $58.23 | 191 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 616 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $61.36 | 951 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $64.02 | 367 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $63.25 | 1,768 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 467 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $60.18 | 368 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 515 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $64.90 | 511 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $67.85 | 312 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $67.02 | 537 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $65.49 | 878 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $74.93 | 532 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $76.11 | 1,115 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $69.03 | 706 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $73.16 | 980 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $64.31 | 1,133 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $58.71 | 973 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 505 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $56.64 | 566 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $57.82 | 942 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 1,141 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 1,011 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 1,205 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $66.67 | 328 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $67.85 | 479 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $70.80 | 382 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 836 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $67.14 | 1,416 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 923 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $76.11 | 622 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 817 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $77.88 | 749 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $76.70 | 413 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $80.83 | 494 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $80.24 | 660 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $82.13 | 1,075 |
| 2018-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $75.52 | 778 |
| 2018-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $76.70 | 1,685 |
| 2018-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $90.27 | 1,106 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $90.86 | 2,027 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $91.45 | 1,781 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $100.30 | 1,027 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $100.28 | 1,732 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $100.89 | 694 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $100.30 | 677 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $103.25 | 1,610 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $101.44 | 1,422 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 744 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $104.43 | 1,543 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $110.92 | 1,942 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $103.25 | 2,072 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $93.81 | 973 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $97.35 | 1,199 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $103.84 | 1,227 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $105.02 | 2,209 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $103.25 | 2,822 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $90.25 | 3,670 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $77.88 | 7,089 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $118.00 | 3,805 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $137.47 | 2,773 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $120.95 | 4,986 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $115.05 | 2,510 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $112.45 | 3,364 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $109.74 | 4,025 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $93.81 | 1,203 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $84.96 | 2,650 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $79.00 | 789 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $76.11 | 422 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $79.59 | 787 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $83.78 | 1,823 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $75.58 | 673 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $70.21 | 210 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 938 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $64.30 | 463 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $67.85 | 208 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $63.07 | 587 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 482 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $64.26 | 490 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $70.21 | 700 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 812 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $70.21 | 600 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $62.13 | 1,931 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $74.34 | 896 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $81.42 | 1,370 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $84.37 | 810 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $79.65 | 2,575 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $66.08 | 984 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $67.85 | 1,969 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $49.38 | 374 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 640 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 612 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $47.77 | 832 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 847 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 773 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $51.33 | 309 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $50.09 | 960 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $41.30 | 814 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $40.12 | 1,184 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $38.35 | 1,348 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $41.30 | 1,198 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 76 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $46.61 | 77 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $46.02 | 1,133 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $48.73 | 300 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $48.97 | 98 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $48.38 | 920 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $49.56 | 687 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 501 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $56.64 | 500 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $50.15 | 397 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $53.69 | 363 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $57.23 | 314 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $56.05 | 121 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 243 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 166 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $59.59 | 250 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 124 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 509 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 181 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $63.13 | 244 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 675 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $61.27 | 655 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $62.54 | 376 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $66.67 | 137 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $66.08 | 138 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $66.08 | 357 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $67.85 | 287 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $70.21 | 522 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $72.81 | 168 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 91 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $70.80 | 459 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 267 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 189 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 125 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 517 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 335 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $71.98 | 411 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $71.39 | 800 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $70.21 | 283 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $66.08 | 371 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $68.44 | 1,028 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 341 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 334 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $73.46 | 275 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $74.34 | 301 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 279 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 378 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $76.70 | 436 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $74.34 | 345 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 133 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $77.29 | 278 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $77.29 | 264 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $82.60 | 236 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $82.60 | 416 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $79.65 | 242 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $73.16 | 698 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $81.42 | 415 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $74.93 | 434 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $80.24 | 464 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $84.60 | 285 |
| 2017-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $80.24 | 275 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $88.50 | 937 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $97.35 | 783 |
| 2017-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $91.45 | 1,589 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $80.80 | 828 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $71.98 | 335 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $70.80 | 254 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $73.16 | 383 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $76.61 | 437 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $73.16 | 310 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $76.70 | 98 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $76.11 | 393 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $79.62 | 116 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $80.24 | 198 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $76.70 | 385 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 241 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $82.60 | 317 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $77.29 | 458 |
| 2017-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $82.60 | 124 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $81.11 | 502 |
| 2017-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $83.78 | 430 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $91.45 | 333 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $92.93 | 194 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $97.94 | 383 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $94.40 | 324 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $95.58 | 304 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $94.40 | 288 |
| 2017-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $87.91 | 769 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $97.35 | 385 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $94.99 | 350 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $100.30 | 541 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $102.96 | 573 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $112.10 | 1,111 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 1,203 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $100.30 | 536 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $95.58 | 550 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $89.54 | 485 |
| 2017-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $79.65 | 1,114 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $94.26 | 645 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $96.05 | 904 |
| 2017-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $94.40 | 1,786 |
| 2017-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $73.75 | 913 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 925 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $70.80 | 1,959 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $54.58 | 295 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $53.10 | 1,055 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $45.43 | 289 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $46.02 | 225 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $44.25 | 446 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $47.79 | 497 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $50.92 | 788 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $51.92 | 1,334 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $46.61 | 1,320 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $54.28 | 482 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 387 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $59.00 | 1,717 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $64.31 | 675 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $69.62 | 571 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $73.75 | 405 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 458 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $74.34 | 238 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 458 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $75.52 | 289 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 417 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $72.57 | 687 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $80.24 | 260 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $80.83 | 436 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $82.01 | 384 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $83.19 | 1,153 |
| 2017-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $81.42 | 1,006 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $78.47 | 1,366 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $79.65 | 1,368 |
| 2017-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $88.50 | 537 |
| 2017-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $89.68 | 404 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $88.50 | 681 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $90.04 | 856 |
| 2017-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $94.40 | 1,792 |
| 2017-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $90.86 | 4,151 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $102.66 | 1,646 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $110.33 | 2,613 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 766 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 793 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $107.97 | 1,383 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $107.03 | 1,147 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $107.97 | 1,105 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 568 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $107.97 | 1,295 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $107.38 | 945 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $112.10 | 1,362 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $114.46 | 1,908 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $117.88 | 4,935 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $137.47 | 8,623 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 1,231 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $99.71 | 1,377 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $98.53 | 1,168 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $100.89 | 817 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $98.77 | 666 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $100.89 | 1,961 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $104.43 | 1,447 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 857 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $105.61 | 1,292 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $102.66 | 1,005 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $106.20 | 1,826 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $110.33 | 5,384 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $97.35 | 749 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $97.35 | 930 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $97.35 | 1,112 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $94.99 | 915 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $95.23 | 1,550 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $97.35 | 1,814 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $101.48 | 1,609 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $103.84 | 1,890 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $117.41 | 2,579 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $120.95 | 6,807 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $93.22 | 4,153 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $94.40 | 7,191 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $121.86 | 4,263 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $132.75 | 6,015 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $135.70 | 2,456 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $125.08 | 2,997 |
| 2017-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $132.63 | 3,307 |
| 2017-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $147.50 | 2,020 |
| 2017-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $145.97 | 5,540 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $139.24 | 5,503 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $128.62 | 5,359 |
| 2017-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $152.81 | 4,857 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $136.29 | 9,644 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $180.54 | 13,195 |
| 2017-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $159.30 | 29,643 |
| 2017-02-02 | $0.05 | $0.05 | $0.03 | $0.03 | $200.01 | 15,868 |
| 2017-02-01 | $0.03 | $0.05 | $0.03 | $0.05 | $292.64 | 8,243 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $196.47 | 4,682 |
| 2017-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $171.10 | 10,088 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $132.75 | 5,468 |
| 2017-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $103.84 | 2,704 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $85.55 | 6,993 |
| 2017-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $95.58 | 6,168 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $81.42 | 6,051 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $61.95 | 1,800 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $55.46 | 2,546 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $53.69 | 5,491 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $58.41 | 9,160 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $41.30 | 5,620 |
| 2017-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $35.40 | 2,225 |
| 2017-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $28.44 | 1,497 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $27.73 | 933 |
| 2017-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $27.14 | 2,116 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $28.32 | 1,028 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $27.73 | 1,700 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $26.55 | 1,724 |
| 2017-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $26.55 | 2,476 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $19.47 | 788 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.06 | 1,116 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $18.88 | 1,380 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $18.29 | 1,257 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.93 | 1,174 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.93 | 522 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $17.70 | 1,058 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $17.11 | 1,172 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.34 | 3,126 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.11 | 711 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $20.65 | 1,273 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $21.24 | 378 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $21.24 | 420 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21.22 | 848 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $20.06 | 1,572 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $18.29 | 1,387 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.42 | 810 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.24 | 821 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $21.83 | 1,819 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $19.77 | 4,758 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $22.42 | 4,766 |
| 2016-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $27.14 | 1,653 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $31.86 | 1,420 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $32.90 | 2,162 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $32.33 | 1,253 |
| 2016-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $31.86 | 3,765 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $34.22 | 7,919 |
| 2016-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $30.09 | 12,274 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $23.01 | 3,322 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21.24 | 2,162 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $22.42 | 5,571 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19.41 | 3,565 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.34 | 2,602 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.98 | 5,179 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.34 | 3,112 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14.16 | 2,978 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.34 | 2,729 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.75 | 3,726 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $12.39 | 652 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.62 | 2,235 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $11.80 | 2,586 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12.39 | 1,907 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12.74 | 3,046 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12.98 | 1,561 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.03 | 1,751 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12.39 | 3,704 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $13.57 | 4,181 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $15.93 | 11,191 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12.39 | 1,584 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12.39 | 1,648 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.62 | 2,516 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $11.21 | 3,388 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.21 | 7,084 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.10 | 4,210 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.39 | 6,209 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 4,600 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.90 | 905 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 1,622 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 11,587 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 1,881 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 1,515 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 4,540 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 129 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 11 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 247 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.37 | 427 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 81 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 269 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 79 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 171 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.31 | 1,950 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.02 | 3,390 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 1,327 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 3,054 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.78 | 8,767 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.01 | 937 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 1,418 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 1,560 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.48 | 868 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 1,472 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 401 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 858 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 1,947 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 677 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 711 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 582 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 2 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 25 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 508 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 1,527 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 922 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 248 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.48 | 1,001 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 3,522 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 1,019 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 733 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 1,073 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 1,055 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 907 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 473 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 804 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 879 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.89 | 927 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 252 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.84 | 1,140 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,220 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 916 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 233 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 1,091 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 18 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 694 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 2,887 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 340 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.48 | 970 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 947 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 160 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 192 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,314 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.84 | 1 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 406 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 2,633 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,475 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 707 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 357 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 34 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.99 | 562 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 141 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 7 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 182 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 162 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,555 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 291 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 380 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 483 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 272 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 22 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 570 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 188 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 693 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 643 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 301 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,204 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 559 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 198 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 442 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 902 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,683 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 339 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 821 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.66 | 1,896 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 398 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 56 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 409 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.02 | 325 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 380 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 482 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 1,303 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 609 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 750 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 496 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 260 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 25 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 679 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 102 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 73 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 183 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 302 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 567 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 582 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 863 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 81 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,169 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.95 | 924 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,155 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,058 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.66 | 2,284 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 572 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,886 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 469 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,882 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,719 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 1,385 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 266 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 280 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 158 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 847 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 4,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 1,233 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 1,075 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 378 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 731 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 428 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 426 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 1,313 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 491 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 1,038 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 2,244 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 2,075 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 2,581 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 1,192 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 2,605 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 2,719 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 15 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 123 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,627 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 341 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 1,020 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.42 | 1,163 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 841 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 429 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 692 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 84 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 526 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 626 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 691 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 271 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 373 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,225 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 395 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 47 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 128 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 403 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 2,021 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 124 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 154 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,018 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,640 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,062 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.93 | 742 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 33 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.78 | 244 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 2,124 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 162 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 983 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.43 | 598 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 1,359 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 616 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 651 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 221 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 100 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 795 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 557 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 593 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 2,025 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 183 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 579 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 859 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 792 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 1,047 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 1,518 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 334 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 711 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.61 | 143 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 501 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 370 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 71 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 237 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 798 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 1,026 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 1,087 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 3,174 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 3,342 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 5,292 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 2,616 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 1,028 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 876 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.43 | 2,062 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 1,190 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 2,328 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 883 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 603 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 2,276 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 3,073 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 4,220 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 4,358 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 1,110 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 3,441 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 3,268 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 15,873 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 4,658 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 1,592 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 6,790 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 2,446 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 3,872 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 4,841 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 6,680 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.90 | 6,484 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.31 | 3,969 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.49 | 1,632 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 4,308 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 5,239 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 5,320 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 1,436 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $11.80 | 2,208 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.44 | 706 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 876 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.26 | 563 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.03 | 518 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 451 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 575 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 879 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.67 | 2,415 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.03 | 1,922 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.62 | 839 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $11.80 | 1,478 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $11.80 | 1,537 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.62 | 1,707 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.62 | 1,766 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 2,371 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 4,995 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $11.80 | 2,734 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12.39 | 3,117 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 985 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $11.80 | 1,696 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12.98 | 6,669 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $13.57 | 3,175 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.93 | 10,700 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $22.42 | 9,993 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14.75 | 4,226 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.62 | 6,375 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 4,813 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 565 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 555 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 948 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.43 | 2,149 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 1,698 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 5,632 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 6,406 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 331 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.36 | 1,237 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 2,408 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.36 | 451 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.36 | 1,844 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.77 | 2,407 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.77 | 192 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.77 | 1,284 |
Advanced Container Technologies Inc (ACTX) News Headlines
Recent Advanced Container Technologies Inc (ACTX) News
Similar Companies to Advanced Container Technologies Inc (ACTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |