A and C United Agriculture Developing (ACUG) Exchange: PINK

Data as of March 28, 2024

$0.15 ($0.00) 0.00%

A and C United Agriculture Developing - Daily Information
Click for more stock information on A and C United Agriculture Developing.
Daily Information Data
Date March 28, 2024
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

About A and C United Agriculture Developing (ACUG)

DELISTED - A & C United Agriculture Developing Inc. is a development-stage company. The Company's business is the sales of vegetable seeds in all areas of the world, focusing initially on China. The Company will sell the vegetable seeds, such as broccoli, squash, and cabbage. The Company will acquire these seeds from a range of suppliers in the United States. The Company will sell hybrid vegetable seeds to customers and end users that cover provinces of China. The Company will sell its seed through to-be-developed its network of distributors and dealers and brokers in China. As of September 30 2011, the Company had not sold the products.

Historical Stock Data for A and C United Agriculture Developing (ACUG)

Date Open High Low Close Adj.Close Volume
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-05 $0.10 $0.15 $0.10 $0.15 $0.15 3,000
2017-08-31 $0.11 $0.11 $0.10 $0.10 $0.10 5,950
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-22 $0.15 $0.18 $0.15 $0.18 $0.18 9,000
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-07 $0.20 $0.20 $0.15 $0.15 $0.15 17,500
2017-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-19 $0.30 $0.30 $0.27 $0.28 $0.28 9,000
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-17 $0.18 $0.25 $0.18 $0.25 $0.25 5,200
2017-07-14 $0.13 $0.15 $0.13 $0.15 $0.15 15,100
2017-07-13 $0.08 $0.10 $0.08 $0.10 $0.10 32,250
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 27,763
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.05 $0.05 $0.03 $0.03 $0.03 12,000
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 7,100
2016-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 300
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-11-21 $0.10 $0.10 $0.07 $0.07 $0.07 45,000
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-02 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2016-11-01 $0.25 $0.25 $0.12 $0.12 $0.12 42,500
2016-10-31 $0.12 $0.25 $0.12 $0.25 $0.25 23,000
2016-10-28 $0.08 $0.19 $0.08 $0.10 $0.10 17,500
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 7,200
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 800
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 5,800
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 47,500
2015-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 47,500
2015-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2015-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 200
2015-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2015-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0

A and C United Agriculture Developing (ACUG) News Headlines

Recent A and C United Agriculture Developing (ACUG) News
Similar Companies to A and C United Agriculture Developing (ACUG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.