COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX) Stock

Data as of April 25, 2024

$35.05 ($-0.62) -1.74%

COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C - Daily Information

Click for more stock information on COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C.

Daily Information	Data
Date	April 25, 2024
Open	$35.05
Previous Close	$35.05
High	$35.05
Low	$35.05
Adjusted Open	$35.05
Previous Adjusted Close	$35.05
Adjusted High	$35.05
Adjusted Low	$35.05

About COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX)

The Fund’s assets primarily are invested in equity securities. Under normal market conditions, the Fund will invest at least 80% of its net assets (including the amount of any borrowings for investment purposes) in dividend-paying common and preferred stocks. The selection of dividend-paying stocks is the primary decision in building the investment portfolio. The Fund invests principally in securities of companies believed to be attractively valued and to have the potential for long-term growth. The Fund may invest in companies that have market capitalizations of any size. The Fund may invest up to 25% of its net assets in foreign investments.

Invest in COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$35.05	$35.05	$35.05	$35.05	$35.05
2024-04-11	$35.67	$35.67	$35.67	$35.67	$35.67
2024-04-10	$35.72	$35.72	$35.72	$35.72	$35.72
2024-04-09	$36.22	$36.22	$36.22	$36.22	$36.22
2024-04-08	$36.15	$36.15	$36.15	$36.15	$36.15
2024-04-05	$36.15	$36.15	$36.15	$36.15	$36.15
2024-04-04	$35.91	$35.91	$35.91	$35.91	$35.91
2024-04-03	$36.27	$36.27	$36.27	$36.27	$36.27
2024-04-02	$36.25	$36.25	$36.25	$36.25	$36.25
2024-04-01	$36.41	$36.41	$36.41	$36.41	$36.41
2024-03-28	$36.58	$36.58	$36.58	$36.58	$36.58
2024-03-27	$36.37	$36.37	$36.37	$36.37	$36.37
2024-03-26	$35.76	$35.76	$35.76	$35.76	$35.76
2024-03-25	$35.87	$35.87	$35.87	$35.87	$35.87
2024-03-22	$35.83	$35.83	$35.83	$35.83	$35.83
2024-03-21	$36.03	$36.03	$36.03	$36.03	$36.03
2024-03-20	$35.77	$35.77	$35.77	$35.77	$35.77
2024-03-19	$35.69	$35.69	$35.69	$35.69	$35.52
2024-03-18	$35.55	$35.55	$35.55	$35.55	$35.38
2024-03-15	$35.42	$35.42	$35.42	$35.42	$35.25
2024-03-14	$35.49	$35.49	$35.49	$35.49	$35.32
2024-03-13	$35.74	$35.74	$35.74	$35.74	$35.56
2024-03-12	$35.67	$35.67	$35.67	$35.67	$35.50
2024-03-11	$35.61	$35.61	$35.61	$35.61	$35.44
2024-03-08	$35.49	$35.49	$35.49	$35.49	$35.32
2024-03-07	$35.46	$35.46	$35.46	$35.46	$35.29
2024-03-06	$35.38	$35.38	$35.38	$35.38	$35.21
2024-03-05	$35.14	$35.14	$35.14	$35.14	$34.97
2024-03-04	$35.17	$35.17	$35.17	$35.17	$35.00
2024-03-01	$35.06	$35.06	$35.06	$35.06	$34.89
2024-02-29	$34.81	$34.81	$34.81	$34.81	$34.81
2024-02-28	$34.69	$34.69	$34.69	$34.69	$34.69
2024-02-27	$34.65	$34.65	$34.65	$34.65	$34.65
2024-02-26	$34.58	$34.58	$34.58	$34.58	$34.58
2024-02-23	$34.78	$34.78	$34.78	$34.78	$34.78
2024-02-22	$34.70	$34.70	$34.70	$34.70	$34.70
2024-02-21	$34.53	$34.53	$34.53	$34.53	$34.53
2024-02-20	$34.30	$34.30	$34.30	$34.30	$34.30
2024-02-16	$34.35	$34.35	$34.35	$34.35	$34.35
2024-02-15	$34.44	$34.44	$34.44	$34.44	$34.44
2024-02-14	$33.95	$33.95	$33.95	$33.95	$33.95
2024-02-13	$33.79	$33.79	$33.79	$33.79	$33.79
2024-02-12	$34.26	$34.26	$34.26	$34.26	$34.26
2024-02-09	$34.05	$34.05	$34.05	$34.05	$34.05
2024-02-08	$34.13	$34.13	$34.13	$34.13	$34.13
2024-02-07	$34.13	$34.13	$34.13	$34.13	$34.13
2024-02-06	$34.09	$34.09	$34.09	$34.09	$34.09
2024-02-05	$33.91	$33.91	$33.91	$33.91	$33.91
2024-02-02	$34.20	$34.20	$34.20	$34.20	$34.20
2024-02-01	$34.31	$34.31	$34.31	$34.31	$34.31
2024-01-31	$34.06	$34.06	$34.06	$34.06	$34.06
2024-01-30	$34.50	$34.50	$34.50	$34.50	$34.50
2024-01-29	$34.40	$34.40	$34.40	$34.40	$34.40
2024-01-26	$34.30	$34.30	$34.30	$34.30	$34.30
2024-01-25	$34.27	$34.27	$34.27	$34.27	$34.27
2024-01-24	$33.81	$33.81	$33.81	$33.81	$33.81
2024-01-23	$33.97	$33.97	$33.97	$33.97	$33.97
2024-01-22	$33.84	$33.84	$33.84	$33.84	$33.84
2024-01-19	$33.74	$33.74	$33.74	$33.74	$33.74
2024-01-18	$33.42	$33.42	$33.42	$33.42	$33.42
2024-01-17	$33.42	$33.42	$33.42	$33.42	$33.42
2024-01-16	$33.66	$33.66	$33.66	$33.66	$33.66
2024-01-12	$33.95	$33.95	$33.95	$33.95	$33.95
2024-01-11	$33.90	$33.90	$33.90	$33.90	$33.90
2024-01-10	$34.12	$34.12	$34.12	$34.12	$34.12
2024-01-09	$34.15	$34.15	$34.15	$34.15	$34.15
2024-01-08	$34.39	$34.39	$34.39	$34.39	$34.39
2024-01-05	$34.22	$34.22	$34.22	$34.22	$34.22
2024-01-04	$34.09	$34.09	$34.09	$34.09	$34.09
2024-01-03	$34.11	$34.11	$34.11	$34.11	$34.11
2024-01-02	$34.29	$34.29	$34.29	$34.29	$34.29
2023-12-29	$33.96	$33.96	$33.96	$33.96	$33.96
2023-12-28	$34.07	$34.07	$34.07	$34.07	$34.07
2023-12-27	$34.04	$34.04	$34.04	$34.04	$34.04
2023-12-26	$34.00	$34.00	$34.00	$34.00	$34.00
2023-12-22	$33.81	$33.81	$33.81	$33.81	$33.81
2023-12-21	$33.66	$33.66	$33.66	$33.66	$33.66
2023-12-20	$33.40	$33.40	$33.40	$33.40	$33.40
2023-12-19	$33.91	$33.91	$33.91	$33.91	$33.91
2023-12-18	$33.68	$33.68	$33.68	$33.68	$33.68
2023-12-15	$33.69	$33.69	$33.69	$33.69	$33.69
2023-12-14	$33.90	$33.90	$33.90	$33.90	$33.90
2023-12-13	$33.32	$33.32	$33.32	$33.32	$33.32
2023-12-12	$33.12	$33.12	$33.12	$33.12	$32.64
2023-12-11	$33.15	$33.15	$33.15	$33.15	$32.67
2023-12-08	$32.95	$32.95	$32.95	$32.95	$32.48
2023-12-07	$32.87	$32.87	$32.87	$32.87	$32.40
2023-12-06	$32.75	$32.75	$32.75	$32.75	$32.28
2023-12-05	$32.86	$32.86	$32.86	$32.86	$32.39
2023-12-04	$33.06	$33.06	$33.06	$33.06	$32.58
2023-12-01	$33.03	$33.03	$33.03	$33.03	$32.55
2023-11-30	$32.64	$32.64	$32.64	$32.64	$32.17
2023-11-29	$32.36	$32.36	$32.36	$32.36	$31.89
2023-11-28	$32.30	$32.30	$32.30	$32.30	$31.84
2023-11-27	$32.24	$32.24	$32.24	$32.24	$31.78
2023-11-24	$32.35	$32.35	$32.35	$32.35	$31.88
2023-11-22	$32.24	$32.24	$32.24	$32.24	$32.24
2023-11-21	$32.12	$32.12	$32.12	$32.12	$32.12
2023-11-20	$32.17	$32.17	$32.17	$32.17	$32.17
2023-11-17	$32.09	$32.09	$32.09	$32.09	$32.09
2023-11-16	$31.92	$31.92	$31.92	$31.92	$31.92
2023-11-15	$32.04	$32.04	$32.04	$32.04	$32.04
2023-11-14	$31.91	$31.91	$31.91	$31.91	$31.91
2023-11-13	$31.24	$31.24	$31.24	$31.24	$31.24
2023-11-10	$31.29	$31.29	$31.29	$31.29	$31.29
2023-11-09	$31.01	$31.01	$31.01	$31.01	$31.01
2023-11-08	$31.35	$31.35	$31.35	$31.35	$31.35
2023-11-07	$31.44	$31.44	$31.44	$31.44	$31.44
2023-11-06	$31.65	$31.65	$31.65	$31.65	$31.65
2023-11-03	$31.79	$31.79	$31.79	$31.79	$31.79
2023-11-02	$31.51	$31.51	$31.51	$31.51	$31.51
2023-11-01	$30.85	$30.85	$30.85	$30.85	$30.85
2023-10-31	$30.71	$30.71	$30.71	$30.71	$30.71
2023-10-30	$30.49	$30.49	$30.49	$30.49	$30.49
2023-10-27	$30.16	$30.16	$30.16	$30.16	$30.16
2023-10-26	$30.73	$30.73	$30.73	$30.73	$30.73
2023-10-25	$30.86	$30.86	$30.86	$30.86	$30.86
2023-10-24	$31.07	$31.07	$31.07	$31.07	$31.07
2023-10-23	$30.82	$30.82	$30.82	$30.82	$30.82
2023-10-20	$31.13	$31.13	$31.13	$31.13	$31.13
2023-10-19	$31.38	$31.38	$31.38	$31.38	$31.38
2023-10-18	$31.69	$31.69	$31.69	$31.69	$31.69
2023-10-17	$31.98	$31.98	$31.98	$31.98	$31.98
2023-10-16	$31.85	$31.85	$31.85	$31.85	$31.85
2023-10-13	$31.57	$31.57	$31.57	$31.57	$31.57
2023-10-12	$31.48	$31.48	$31.48	$31.48	$31.48
2023-10-11	$31.70	$31.70	$31.70	$31.70	$31.70
2023-10-10	$31.72	$31.72	$31.72	$31.72	$31.72
2023-10-09	$31.52	$31.52	$31.52	$31.52	$31.52
2023-10-06	$31.23	$31.23	$31.23	$31.23	$31.23
2023-10-05	$31.08	$31.08	$31.08	$31.08	$31.08
2023-10-04	$31.18	$31.18	$31.18	$31.18	$31.18
2023-10-03	$31.21	$31.21	$31.21	$31.21	$31.21
2023-10-02	$31.51	$31.51	$31.51	$31.51	$31.51
2023-09-29	$31.94	$31.94	$31.94	$31.94	$31.94
2023-09-28	$32.12	$32.12	$32.12	$32.12	$32.12
2023-09-27	$32.03	$32.03	$32.03	$32.03	$32.03
2023-09-26	$32.07	$32.07	$32.07	$32.07	$32.07
2023-09-25	$32.50	$32.50	$32.50	$32.50	$32.50
2023-09-22	$32.44	$32.44	$32.44	$32.44	$32.44
2023-09-21	$32.57	$32.57	$32.57	$32.57	$32.57
2023-09-20	$33.22	$33.22	$33.22	$33.22	$33.05
2023-09-19	$33.32	$33.32	$33.32	$33.32	$33.14
2023-09-18	$33.41	$33.41	$33.41	$33.41	$33.23
2023-09-15	$33.41	$33.41	$33.41	$33.41	$33.41
2023-09-14	$33.65	$33.65	$33.65	$33.65	$33.65
2023-09-13	$33.22	$33.22	$33.22	$33.22	$33.22
2023-09-12	$33.26	$33.26	$33.26	$33.26	$33.26
2023-09-11	$33.18	$33.18	$33.18	$33.18	$33.18
2023-09-08	$33.11	$33.11	$33.11	$33.11	$33.11
2023-09-07	$32.98	$32.98	$32.98	$32.98	$32.98
2023-09-06	$32.99	$32.99	$32.99	$32.99	$32.99
2023-09-05	$33.08	$33.08	$33.08	$33.08	$33.08
2023-09-01	$33.40	$33.40	$33.40	$33.40	$33.40
2023-08-31	$33.31	$33.31	$33.31	$33.31	$33.31
2023-08-30	$33.39	$33.39	$33.39	$33.39	$33.39
2023-08-29	$33.37	$33.37	$33.37	$33.37	$33.37
2023-08-28	$33.08	$33.08	$33.08	$33.08	$33.08
2023-08-25	$32.92	$32.92	$32.92	$32.92	$32.92
2023-08-24	$32.75	$32.75	$32.75	$32.75	$32.75
2023-08-23	$32.96	$32.96	$32.96	$32.96	$32.96
2023-08-22	$32.76	$32.76	$32.76	$32.76	$32.76
2023-08-21	$32.98	$32.98	$32.98	$32.98	$32.98
2023-08-18	$33.06	$33.06	$33.06	$33.06	$33.06
2023-08-17	$32.99	$32.99	$32.99	$32.99	$32.99
2023-08-16	$33.05	$33.05	$33.05	$33.05	$33.05
2023-08-15	$33.27	$33.27	$33.27	$33.27	$33.27
2023-08-14	$33.70	$33.70	$33.70	$33.70	$33.70
2023-08-11	$33.76	$33.76	$33.76	$33.76	$33.76
2023-08-10	$33.62	$33.62	$33.62	$33.62	$33.62
2023-08-09	$33.66	$33.66	$33.66	$33.66	$33.66
2023-08-08	$33.77	$33.77	$33.77	$33.77	$33.77
2023-08-07	$33.90	$33.90	$33.90	$33.90	$33.90
2023-08-04	$33.62	$33.62	$33.62	$33.62	$33.62
2023-08-03	$33.79	$33.79	$33.79	$33.79	$33.79
2023-08-02	$33.91	$33.91	$33.91	$33.91	$33.91
2023-08-01	$34.15	$34.15	$34.15	$34.15	$34.15
2023-07-31	$34.27	$34.27	$34.27	$34.27	$34.27
2023-07-28	$34.20	$34.20	$34.20	$34.20	$34.20
2023-07-27	$34.06	$34.06	$34.06	$34.06	$34.06
2023-07-26	$34.25	$34.25	$34.25	$34.25	$34.25
2023-07-25	$34.19	$34.19	$34.19	$34.19	$34.19
2023-07-24	$34.29	$34.29	$34.29	$34.29	$34.29
2023-07-21	$34.07	$34.07	$34.07	$34.07	$34.07
2023-07-20	$33.97	$33.97	$33.97	$33.97	$33.97
2023-07-19	$33.65	$33.65	$33.65	$33.65	$33.65
2023-07-18	$33.37	$33.37	$33.37	$33.37	$33.37
2023-07-17	$33.20	$33.20	$33.20	$33.20	$33.20
2023-07-14	$33.26	$33.26	$33.26	$33.26	$33.26
2023-07-13	$33.50	$33.50	$33.50	$33.50	$33.50
2023-07-12	$33.36	$33.36	$33.36	$33.36	$33.36
2023-07-11	$33.27	$33.27	$33.27	$33.27	$33.27
2023-07-10	$32.93	$32.93	$32.93	$32.93	$32.93
2023-07-07	$32.76	$32.76	$32.76	$32.76	$32.76
2023-07-06	$32.83	$32.83	$32.83	$32.83	$32.83
2023-07-05	$33.22	$33.22	$33.22	$33.22	$33.22
2023-07-03	$33.32	$33.32	$33.32	$33.32	$33.32
2023-06-30	$33.13	$33.13	$33.13	$33.13	$33.13
2023-06-29	$32.89	$32.89	$32.89	$32.89	$32.89
2023-06-28	$32.59	$32.59	$32.59	$32.59	$32.59
2023-06-27	$32.68	$32.68	$32.68	$32.68	$32.68
2023-06-26	$32.46	$32.46	$32.46	$32.46	$32.46
2023-06-23	$32.26	$32.26	$32.26	$32.26	$32.26
2023-06-22	$32.55	$32.55	$32.55	$32.55	$32.55
2023-06-21	$32.73	$32.73	$32.73	$32.73	$32.73
2023-06-20	$32.97	$32.97	$32.97	$32.97	$32.76
2023-06-16	$33.29	$33.29	$33.29	$33.29	$33.29
2023-06-15	$33.28	$33.28	$33.28	$33.28	$33.28
2023-06-14	$32.92	$32.92	$32.92	$32.92	$32.92
2023-06-13	$32.96	$32.96	$32.96	$32.96	$32.96
2023-06-12	$32.76	$32.76	$32.76	$32.76	$32.76
2023-06-09	$32.68	$32.68	$32.68	$32.68	$32.68
2023-06-08	$32.77	$32.77	$32.77	$32.77	$32.77
2023-06-07	$32.72	$32.72	$32.72	$32.72	$32.72
2023-06-06	$32.36	$32.36	$32.36	$32.36	$32.36
2023-06-05	$32.24	$32.24	$32.24	$32.24	$32.24
2023-06-02	$32.40	$32.40	$32.40	$32.40	$32.40
2023-06-01	$31.75	$31.75	$31.75	$31.75	$31.75
2023-05-31	$31.64	$31.64	$31.64	$31.64	$31.64
2023-05-30	$31.81	$31.81	$31.81	$31.81	$31.81
2023-05-26	$31.95	$31.95	$31.95	$31.95	$31.95
2023-05-25	$31.71	$31.71	$31.71	$31.71	$31.71
2023-05-24	$31.89	$31.89	$31.89	$31.89	$31.89
2023-05-23	$32.17	$32.17	$32.17	$32.17	$32.17
2023-05-22	$32.25	$32.25	$32.25	$32.25	$32.25
2023-05-19	$32.30	$32.30	$32.30	$32.30	$32.30
2023-05-18	$32.31	$32.31	$32.31	$32.31	$32.31
2023-05-17	$32.25	$32.25	$32.25	$32.25	$32.25
2023-05-16	$31.82	$31.82	$31.82	$31.82	$31.82
2023-05-15	$32.32	$32.32	$32.32	$32.32	$32.32
2023-05-12	$32.24	$32.24	$32.24	$32.24	$32.24
2023-05-11	$32.23	$32.23	$32.23	$32.23	$32.23
2023-05-10	$32.37	$32.37	$32.37	$32.37	$32.37
2023-05-09	$32.40	$32.40	$32.40	$32.40	$32.40
2023-05-08	$32.53	$32.53	$32.53	$32.53	$32.53
2023-05-05	$32.59	$32.59	$32.59	$32.59	$32.59
2023-05-04	$32.07	$32.07	$32.07	$32.07	$32.07
2023-05-03	$32.40	$32.40	$32.40	$32.40	$32.40
2023-05-02	$32.71	$32.71	$32.71	$32.71	$32.71
2023-05-01	$33.25	$33.25	$33.25	$33.25	$33.25
2023-04-28	$33.31	$33.31	$33.31	$33.31	$33.31
2023-04-27	$33.02	$33.02	$33.02	$33.02	$33.02
2023-04-26	$32.66	$32.66	$32.66	$32.66	$32.66
2023-04-25	$33.07	$33.07	$33.07	$33.07	$33.07
2023-04-24	$33.45	$33.45	$33.45	$33.45	$33.45
2023-04-21	$33.35	$33.35	$33.35	$33.35	$33.35
2023-04-20	$33.33	$33.33	$33.33	$33.33	$33.33
2023-04-19	$33.62	$33.62	$33.62	$33.62	$33.62
2023-04-18	$33.61	$33.61	$33.61	$33.61	$33.61
2023-04-17	$33.57	$33.57	$33.57	$33.57	$33.57
2023-04-14	$33.39	$33.39	$33.39	$33.39	$33.39
2023-04-13	$33.36	$33.36	$33.36	$33.36	$33.36
2023-04-12	$33.17	$33.17	$33.17	$33.17	$33.17
2023-04-11	$33.27	$33.27	$33.27	$33.27	$33.27
2023-04-10	$33.13	$33.13	$33.13	$33.13	$33.13
2023-04-06	$33.03	$33.03	$33.03	$33.03	$33.03
2023-04-05	$33.03	$33.03	$33.03	$33.03	$33.03
2023-04-04	$32.85	$32.85	$32.85	$32.85	$32.85
2023-04-03	$33.10	$33.10	$33.10	$33.10	$33.10
2023-03-31	$32.89	$32.89	$32.89	$32.89	$32.89
2023-03-30	$32.52	$32.52	$32.52	$32.52	$32.52
2023-03-29	$32.41	$32.41	$32.41	$32.41	$32.41
2023-03-28	$32.07	$32.07	$32.07	$32.07	$32.07
2023-03-27	$32.01	$32.01	$32.01	$32.01	$32.01
2023-03-24	$31.73	$31.73	$31.73	$31.73	$31.73
2023-03-23	$31.47	$31.47	$31.47	$31.47	$31.47
2023-03-22	$31.67	$31.67	$31.67	$31.67	$31.67
2023-03-21	$32.31	$32.31	$32.31	$32.31	$32.31
2023-03-20	$32.00	$32.00	$32.00	$32.00	$32.00
2023-03-17	$31.78	$31.78	$31.78	$31.78	$31.59
2023-03-16	$32.29	$32.29	$32.29	$32.29	$32.10
2023-03-15	$32.05	$32.05	$32.05	$32.05	$31.86
2023-03-14	$32.43	$32.43	$32.43	$32.43	$32.23
2023-03-13	$32.07	$32.07	$32.07	$32.07	$31.88
2023-03-10	$32.26	$32.26	$32.26	$32.26	$32.07
2023-03-09	$32.65	$32.65	$32.65	$32.65	$32.45
2023-03-08	$33.33	$33.33	$33.33	$33.33	$33.13
2023-03-07	$33.41	$33.41	$33.41	$33.41	$33.21
2023-03-06	$34.03	$34.03	$34.03	$34.03	$34.03
2023-03-03	$34.02	$34.02	$34.02	$34.02	$34.02
2023-03-02	$33.60	$33.60	$33.60	$33.60	$33.60
2023-03-01	$33.46	$33.46	$33.46	$33.46	$33.46
2023-02-28	$33.52	$33.52	$33.52	$33.52	$33.52
2023-02-27	$33.69	$33.69	$33.69	$33.69	$33.69
2023-02-24	$33.66	$33.66	$33.66	$33.66	$33.66
2023-02-23	$33.81	$33.81	$33.81	$33.81	$33.81
2023-02-22	$33.68	$33.68	$33.68	$33.68	$33.68
2023-02-21	$33.78	$33.78	$33.78	$33.78	$33.78
2023-02-17	$34.35	$34.35	$34.35	$34.35	$34.35
2023-02-16	$34.37	$34.37	$34.37	$34.37	$34.37
2023-02-15	$34.62	$34.62	$34.62	$34.62	$34.62
2023-02-14	$34.62	$34.62	$34.62	$34.62	$34.62
2023-02-13	$34.77	$34.77	$34.77	$34.77	$34.77
2023-02-10	$34.49	$34.49	$34.49	$34.49	$34.49
2023-02-09	$34.11	$34.11	$34.11	$34.11	$34.11
2023-02-08	$34.40	$34.40	$34.40	$34.40	$34.40
2023-02-07	$34.71	$34.71	$34.71	$34.71	$34.71
2023-02-06	$34.53	$34.53	$34.53	$34.53	$34.53
2023-02-03	$34.62	$34.62	$34.62	$34.62	$34.62
2023-02-02	$34.85	$34.85	$34.85	$34.85	$34.85
2023-02-01	$34.83	$34.83	$34.83	$34.83	$34.83
2023-01-31	$34.73	$34.73	$34.73	$34.73	$34.73
2023-01-30	$34.33	$34.33	$34.33	$34.33	$34.33
2023-01-27	$34.59	$34.59	$34.59	$34.59	$34.59
2023-01-26	$34.69	$34.69	$34.69	$34.69	$34.69
2023-01-25	$34.45	$34.45	$34.45	$34.45	$34.45
2023-01-24	$34.36	$34.36	$34.36	$34.36	$34.36
2023-01-23	$34.33	$34.33	$34.33	$34.33	$34.33
2023-01-20	$34.15	$34.15	$34.15	$34.15	$34.15
2023-01-19	$33.76	$33.76	$33.76	$33.76	$33.76
2023-01-18	$33.96	$33.96	$33.96	$33.96	$33.96
2023-01-17	$34.61	$34.61	$34.61	$34.61	$34.61
2023-01-13	$34.76	$34.76	$34.76	$34.76	$34.76
2023-01-12	$34.67	$34.67	$34.67	$34.67	$34.67
2023-01-11	$34.55	$34.55	$34.55	$34.55	$34.55
2023-01-10	$34.34	$34.34	$34.34	$34.34	$34.34
2023-01-09	$34.23	$34.23	$34.23	$34.23	$34.23
2023-01-06	$34.54	$34.54	$34.54	$34.54	$34.54
2023-01-05	$33.81	$33.81	$33.81	$33.81	$33.81
2023-01-04	$33.97	$33.97	$33.97	$33.97	$33.97
2023-01-03	$33.64	$33.64	$33.64	$33.64	$33.64
2022-12-30	$33.70	$33.70	$33.70	$33.70	$33.70
2022-12-29	$33.78	$33.78	$33.78	$33.78	$33.78
2022-12-28	$33.43	$33.43	$33.43	$33.43	$33.43
2022-12-27	$33.80	$33.80	$33.80	$33.80	$33.80
2022-12-23	$33.69	$33.69	$33.69	$33.69	$33.69
2022-12-22	$33.42	$33.42	$33.42	$33.42	$33.42
2022-12-21	$33.66	$33.66	$33.66	$33.66	$33.66
2022-12-20	$33.25	$33.25	$33.25	$33.25	$33.25
2022-12-19	$33.20	$33.20	$33.20	$33.20	$33.20
2022-12-16	$33.30	$33.30	$33.30	$33.30	$33.30
2022-12-15	$33.65	$33.65	$33.65	$33.65	$33.65
2022-12-14	$34.22	$34.22	$34.22	$34.22	$34.22
2022-12-13	$34.37	$34.37	$34.37	$34.37	$34.37
2022-12-12	$36.06	$36.06	$36.06	$36.06	$34.18
2022-12-09	$35.57	$35.57	$35.57	$35.57	$33.72
2022-12-08	$35.78	$35.78	$35.78	$35.78	$33.92
2022-12-07	$35.58	$35.58	$35.58	$35.58	$33.73
2022-12-06	$35.57	$35.57	$35.57	$35.57	$33.72
2022-12-05	$35.96	$35.96	$35.96	$35.96	$34.09
2022-12-02	$36.65	$36.65	$36.65	$36.65	$34.74
2022-12-01	$36.74	$36.74	$36.74	$36.74	$34.83
2022-11-30	$36.85	$36.85	$36.85	$36.85	$36.85
2022-11-29	$36.15	$36.15	$36.15	$36.15	$36.15
2022-11-28	$35.99	$35.99	$35.99	$35.99	$35.99
2022-11-25	$36.49	$36.49	$36.49	$36.49	$36.49
2022-11-23	$36.41	$36.41	$36.41	$36.41	$36.41
2022-11-22	$36.35	$36.35	$36.35	$36.35	$36.35
2022-11-21	$35.88	$35.88	$35.88	$35.88	$35.88
2022-11-18	$35.82	$35.82	$35.82	$35.82	$35.82
2022-11-17	$35.55	$35.55	$35.55	$35.55	$35.55
2022-11-16	$35.52	$35.52	$35.52	$35.52	$35.52
2022-11-15	$35.82	$35.82	$35.82	$35.82	$35.82
2022-11-14	$35.65	$35.65	$35.65	$35.65	$35.65
2022-11-11	$35.85	$35.85	$35.85	$35.85	$35.85
2022-11-10	$35.76	$35.76	$35.76	$35.76	$35.76
2022-11-09	$34.50	$34.50	$34.50	$34.50	$34.50
2022-11-08	$35.10	$35.10	$35.10	$35.10	$35.10
2022-11-07	$34.92	$34.92	$34.92	$34.92	$34.92
2022-11-04	$34.70	$34.70	$34.70	$34.70	$34.70
2022-11-03	$34.21	$34.21	$34.21	$34.21	$34.21
2022-11-02	$34.32	$34.32	$34.32	$34.32	$34.32
2022-11-01	$34.86	$34.86	$34.86	$34.86	$34.86
2022-10-31	$34.73	$34.73	$34.73	$34.73	$34.73
2022-10-28	$34.91	$34.91	$34.91	$34.91	$34.91
2022-10-27	$34.28	$34.28	$34.28	$34.28	$34.28
2022-10-26	$34.17	$34.17	$34.17	$34.17	$34.17
2022-10-25	$33.96	$33.96	$33.96	$33.96	$33.96
2022-10-24	$33.60	$33.60	$33.60	$33.60	$33.60
2022-10-21	$33.23	$33.23	$33.23	$33.23	$33.23
2022-10-20	$32.51	$32.51	$32.51	$32.51	$32.51
2022-10-19	$32.73	$32.73	$32.73	$32.73	$32.73
2022-10-18	$32.97	$32.97	$32.97	$32.97	$32.97
2022-10-17	$32.63	$32.63	$32.63	$32.63	$32.63
2022-10-14	$31.99	$31.99	$31.99	$31.99	$31.99
2022-10-13	$32.53	$32.53	$32.53	$32.53	$32.53
2022-10-12	$31.66	$31.66	$31.66	$31.66	$31.66
2022-10-11	$31.71	$31.71	$31.71	$31.71	$31.71
2022-10-10	$31.79	$31.79	$31.79	$31.79	$31.79
2022-10-07	$31.97	$31.97	$31.97	$31.97	$31.97
2022-10-06	$32.63	$32.63	$32.63	$32.63	$32.63
2022-10-05	$33.04	$33.04	$33.04	$33.04	$33.04
2022-10-04	$33.13	$33.13	$33.13	$33.13	$33.13
2022-10-03	$32.25	$32.25	$32.25	$32.25	$32.25
2022-09-30	$31.47	$31.47	$31.47	$31.47	$31.47
2022-09-29	$31.83	$31.83	$31.83	$31.83	$31.83
2022-09-28	$32.37	$32.37	$32.37	$32.37	$32.37
2022-09-27	$31.77	$31.77	$31.77	$31.77	$31.77
2022-09-26	$31.90	$31.90	$31.90	$31.90	$31.90
2022-09-23	$32.38	$32.38	$32.38	$32.38	$32.38
2022-09-22	$33.04	$33.04	$33.04	$33.04	$33.04
2022-09-21	$33.19	$33.19	$33.19	$33.19	$33.19
2022-09-20	$33.84	$33.84	$33.84	$33.84	$33.65
2022-09-19	$34.24	$34.24	$34.24	$34.24	$34.05
2022-09-16	$34.13	$34.13	$34.13	$34.13	$33.94
2022-09-15	$34.25	$34.25	$34.25	$34.25	$34.25
2022-09-14	$34.54	$34.54	$34.54	$34.54	$34.54
2022-09-13	$34.42	$34.42	$34.42	$34.42	$34.42
2022-09-12	$35.58	$35.58	$35.58	$35.58	$35.58
2022-09-09	$35.31	$35.31	$35.31	$35.31	$35.31
2022-09-08	$34.92	$34.92	$34.92	$34.92	$34.92
2022-09-07	$34.68	$34.68	$34.68	$34.68	$34.68
2022-09-06	$34.27	$34.27	$34.27	$34.27	$34.27
2022-09-02	$34.38	$34.38	$34.38	$34.38	$34.38
2022-09-01	$34.59	$34.59	$34.59	$34.59	$34.59
2022-08-31	$34.46	$34.46	$34.46	$34.46	$34.46
2022-08-30	$34.74	$34.74	$34.74	$34.74	$34.74
2022-08-29	$35.18	$35.18	$35.18	$35.18	$35.18
2022-08-26	$35.35	$35.35	$35.35	$35.35	$35.35
2022-08-25	$36.21	$36.21	$36.21	$36.21	$36.21
2022-08-24	$35.81	$35.81	$35.81	$35.81	$35.81
2022-08-23	$35.77	$35.77	$35.77	$35.77	$35.77
2022-08-22	$35.78	$35.78	$35.78	$35.78	$35.78
2022-08-19	$36.31	$36.31	$36.31	$36.31	$36.31
2022-08-18	$36.56	$36.56	$36.56	$36.56	$36.56
2022-08-17	$36.41	$36.41	$36.41	$36.41	$36.41
2022-08-16	$36.58	$36.58	$36.58	$36.58	$36.58
2022-08-15	$36.44	$36.44	$36.44	$36.44	$36.44
2022-08-12	$36.44	$36.44	$36.44	$36.44	$36.44
2022-08-11	$35.99	$35.99	$35.99	$35.99	$35.99
2022-08-10	$35.82	$35.82	$35.82	$35.82	$35.82
2022-08-09	$35.30	$35.30	$35.30	$35.30	$35.30
2022-08-08	$35.23	$35.23	$35.23	$35.23	$35.23
2022-08-05	$35.17	$35.17	$35.17	$35.17	$35.17
2022-08-04	$35.06	$35.06	$35.06	$35.06	$35.06
2022-08-03	$35.29	$35.29	$35.29	$35.29	$35.29
2022-08-02	$35.09	$35.09	$35.09	$35.09	$35.09
2022-08-01	$35.42	$35.42	$35.42	$35.42	$35.42
2022-07-29	$35.50	$35.50	$35.50	$35.50	$35.50
2022-07-28	$35.22	$35.22	$35.22	$35.22	$35.22
2022-07-27	$34.94	$34.94	$34.94	$34.94	$34.94
2022-07-26	$34.56	$34.56	$34.56	$34.56	$34.56
2022-07-25	$34.68	$34.68	$34.68	$34.68	$34.68
2022-07-22	$34.43	$34.43	$34.43	$34.43	$34.43
2022-07-21	$34.49	$34.49	$34.49	$34.49	$34.49
2022-07-20	$34.47	$34.47	$34.47	$34.47	$34.47
2022-07-19	$34.54	$34.54	$34.54	$34.54	$34.54
2022-07-18	$33.89	$33.89	$33.89	$33.89	$33.89
2022-07-15	$34.10	$34.10	$34.10	$34.10	$34.10
2022-07-14	$33.50	$33.50	$33.50	$33.50	$33.50
2022-07-13	$33.78	$33.78	$33.78	$33.78	$33.78
2022-07-12	$33.97	$33.97	$33.97	$33.97	$33.97
2022-07-11	$34.16	$34.16	$34.16	$34.16	$34.16
2022-07-08	$34.32	$34.32	$34.32	$34.32	$34.32
2022-07-07	$34.37	$34.37	$34.37	$34.37	$34.37
2022-07-06	$34.03	$34.03	$34.03	$34.03	$34.03
2022-07-05	$34.06	$34.06	$34.06	$34.06	$34.06
2022-07-01	$34.44	$34.44	$34.44	$34.44	$34.44
2022-06-30	$34.05	$34.05	$34.05	$34.05	$34.05
2022-06-29	$34.26	$34.26	$34.26	$34.26	$34.26
2022-06-28	$34.44	$34.44	$34.44	$34.44	$34.44
2022-06-27	$34.72	$34.72	$34.72	$34.72	$34.72
2022-06-24	$34.62	$34.62	$34.62	$34.62	$34.62
2022-06-23	$33.83	$33.83	$33.83	$33.83	$33.83
2022-06-22	$33.70	$33.70	$33.70	$33.70	$33.70
2022-06-21	$33.79	$33.79	$33.79	$33.79	$33.79
2022-06-17	$33.15	$33.15	$33.15	$33.15	$32.98
2022-06-16	$33.36	$33.36	$33.36	$33.36	$33.19
2022-06-15	$34.16	$34.16	$34.16	$34.16	$33.99
2022-06-14	$34.02	$34.02	$34.02	$34.02	$33.85
2022-06-13	$34.27	$34.27	$34.27	$34.27	$34.09
2022-06-10	$35.37	$35.37	$35.37	$35.37	$35.19
2022-06-09	$36.10	$36.10	$36.10	$36.10	$35.92
2022-06-08	$36.81	$36.81	$36.81	$36.81	$36.62
2022-06-07	$37.26	$37.26	$37.26	$37.26	$37.07
2022-06-06	$36.88	$36.88	$36.88	$36.88	$36.69
2022-06-03	$36.86	$36.86	$36.86	$36.86	$36.67
2022-06-02	$37.10	$37.10	$37.10	$37.10	$36.91
2022-06-01	$36.82	$36.82	$36.82	$36.82	$36.63
2022-05-31	$37.06	$37.06	$37.06	$37.06	$36.87
2022-05-27	$37.33	$37.33	$37.33	$37.33	$37.14
2022-05-26	$36.83	$36.83	$36.83	$36.83	$36.64
2022-05-25	$36.45	$36.45	$36.45	$36.45	$36.26
2022-05-24	$36.15	$36.15	$36.15	$36.15	$35.97
2022-05-23	$35.90	$35.90	$35.90	$35.90	$35.72
2022-05-20	$35.34	$35.34	$35.34	$35.34	$35.16
2022-05-19	$35.24	$35.24	$35.24	$35.24	$35.06
2022-05-18	$35.69	$35.69	$35.69	$35.69	$35.51
2022-05-17	$36.81	$36.81	$36.81	$36.81	$36.62
2022-05-16	$36.24	$36.24	$36.24	$36.24	$36.05
2022-05-13	$36.05	$36.05	$36.05	$36.05	$35.87
2022-05-12	$35.58	$35.58	$35.58	$35.58	$35.40
2022-05-11	$35.43	$35.43	$35.43	$35.43	$35.25
2022-05-10	$35.56	$35.56	$35.56	$35.56	$35.38
2022-05-09	$35.71	$35.71	$35.71	$35.71	$35.53
2022-05-06	$36.47	$36.47	$36.47	$36.47	$36.28
2022-05-05	$36.46	$36.46	$36.46	$36.46	$36.27
2022-05-04	$37.20	$37.20	$37.20	$37.20	$37.01
2022-05-03	$36.27	$36.27	$36.27	$36.27	$36.08
2022-05-02	$35.96	$35.96	$35.96	$35.96	$35.78
2022-04-29	$35.87	$35.87	$35.87	$35.87	$35.69
2022-04-28	$36.95	$36.95	$36.95	$36.95	$36.76
2022-04-27	$36.33	$36.33	$36.33	$36.33	$36.14
2022-04-26	$36.30	$36.30	$36.30	$36.30	$36.11
2022-04-25	$36.85	$36.85	$36.85	$36.85	$36.66
2022-04-22	$36.86	$36.86	$36.86	$36.86	$36.67
2022-04-21	$37.78	$37.78	$37.78	$37.78	$37.59
2022-04-20	$38.07	$38.07	$38.07	$38.07	$37.88
2022-04-19	$37.71	$37.71	$37.71	$37.71	$37.52
2022-04-18	$37.42	$37.42	$37.42	$37.42	$37.23
2022-04-14	$37.42	$37.42	$37.42	$37.42	$37.23
2022-04-13	$37.48	$37.48	$37.48	$37.48	$37.29
2022-04-12	$37.36	$37.36	$37.36	$37.36	$37.17
2022-04-11	$37.40	$37.40	$37.40	$37.40	$37.21
2022-04-08	$37.72	$37.72	$37.72	$37.72	$37.53
2022-04-07	$37.54	$37.54	$37.54	$37.54	$37.35
2022-04-06	$37.32	$37.32	$37.32	$37.32	$37.13
2022-04-05	$37.17	$37.17	$37.17	$37.17	$36.98
2022-04-04	$37.43	$37.43	$37.43	$37.43	$37.24
2022-04-01	$37.46	$37.46	$37.46	$37.46	$37.27
2022-03-31	$37.36	$37.36	$37.36	$37.36	$37.17
2022-03-30	$37.89	$37.89	$37.89	$37.89	$37.70
2022-03-29	$37.99	$37.99	$37.99	$37.99	$37.80
2022-03-28	$37.72	$37.72	$37.72	$37.72	$37.53
2022-03-25	$37.79	$37.79	$37.79	$37.79	$37.60
2022-03-24	$37.41	$37.41	$37.41	$37.41	$37.22
2022-03-23	$37.11	$37.11	$37.11	$37.11	$36.92
2022-03-22	$37.39	$37.39	$37.39	$37.39	$37.20
2022-03-21	$37.19	$37.19	$37.19	$37.19	$37.00
2022-03-18	$37.06	$37.06	$37.06	$37.06	$36.87
2022-03-17	$37.19	$37.19	$37.19	$37.19	$36.80
2022-03-16	$36.78	$36.78	$36.78	$36.78	$36.40
2022-03-15	$36.39	$36.39	$36.39	$36.39	$36.01
2022-03-14	$36.11	$36.11	$36.11	$36.11	$35.73
2022-03-11	$36.19	$36.19	$36.19	$36.19	$35.81
2022-03-10	$36.38	$36.38	$36.38	$36.38	$36.00
2022-03-09	$36.35	$36.35	$36.35	$36.35	$35.97
2022-03-08	$35.98	$35.98	$35.98	$35.98	$35.61
2022-03-07	$36.21	$36.21	$36.21	$36.21	$35.83
2022-03-04	$36.83	$36.83	$36.83	$36.83	$36.45
2022-03-03	$36.85	$36.85	$36.85	$36.85	$36.47
2022-03-02	$36.73	$36.73	$36.73	$36.73	$36.35
2022-03-01	$35.96	$35.96	$35.96	$35.96	$35.59
2022-02-28	$36.52	$36.52	$36.52	$36.52	$36.14
2022-02-25	$36.80	$36.80	$36.80	$36.80	$36.42
2022-02-24	$35.78	$35.78	$35.78	$35.78	$35.41
2022-02-23	$36.04	$36.04	$36.04	$36.04	$35.67
2022-02-22	$36.43	$36.43	$36.43	$36.43	$36.05
2022-02-18	$36.71	$36.71	$36.71	$36.71	$36.33
2022-02-17	$36.74	$36.74	$36.74	$36.74	$36.36
2022-02-16	$37.16	$37.16	$37.16	$37.16	$36.77
2022-02-15	$37.08	$37.08	$37.08	$37.08	$36.69
2022-02-14	$36.72	$36.72	$36.72	$36.72	$36.34
2022-02-11	$37.01	$37.01	$37.01	$37.01	$36.63
2022-02-10	$37.22	$37.22	$37.22	$37.22	$36.83
2022-02-09	$37.70	$37.70	$37.70	$37.70	$37.31
2022-02-08	$37.47	$37.47	$37.47	$37.47	$37.08
2022-02-07	$37.37	$37.37	$37.37	$37.37	$36.98
2022-02-04	$37.28	$37.28	$37.28	$37.28	$36.89
2022-02-03	$37.30	$37.30	$37.30	$37.30	$36.91
2022-02-02	$37.71	$37.71	$37.71	$37.71	$37.32
2022-02-01	$37.39	$37.39	$37.39	$37.39	$37.00
2022-01-31	$37.03	$37.03	$37.03	$37.03	$36.65
2022-01-28	$36.80	$36.80	$36.80	$36.80	$36.42
2022-01-27	$36.36	$36.36	$36.36	$36.36	$35.98
2022-01-26	$36.32	$36.32	$36.32	$36.32	$35.94
2022-01-25	$36.41	$36.41	$36.41	$36.41	$36.03
2022-01-24	$36.25	$36.25	$36.25	$36.25	$35.87
2022-01-21	$36.26	$36.26	$36.26	$36.26	$35.88
2022-01-20	$36.63	$36.63	$36.63	$36.63	$36.25
2022-01-19	$36.94	$36.94	$36.94	$36.94	$36.56
2022-01-18	$37.33	$37.33	$37.33	$37.33	$36.94
2022-01-14	$37.80	$37.80	$37.80	$37.80	$37.41
2022-01-13	$37.90	$37.90	$37.90	$37.90	$37.51
2022-01-12	$37.99	$37.99	$37.99	$37.99	$37.60
2022-01-11	$37.97	$37.97	$37.97	$37.97	$37.58
2022-01-10	$37.80	$37.80	$37.80	$37.80	$37.41
2022-01-07	$37.81	$37.81	$37.81	$37.81	$37.42
2022-01-06	$37.67	$37.67	$37.67	$37.67	$37.28
2022-01-05	$37.48	$37.48	$37.48	$37.48	$37.09
2022-01-04	$37.67	$37.67	$37.67	$37.67	$37.28
2022-01-03	$37.20	$37.20	$37.20	$37.20	$36.81
2021-12-31	$37.03	$37.03	$37.03	$37.03	$36.65
2021-12-30	$36.98	$36.98	$36.98	$36.98	$36.60
2021-12-29	$37.02	$37.02	$37.02	$37.02	$36.64
2021-12-28	$36.97	$36.97	$36.97	$36.97	$36.59
2021-12-27	$36.94	$36.94	$36.94	$36.94	$36.56
2021-12-23	$36.55	$36.55	$36.55	$36.55	$36.17
2021-12-22	$36.39	$36.39	$36.39	$36.39	$36.01
2021-12-21	$36.15	$36.15	$36.15	$36.15	$35.77
2021-12-20	$35.76	$35.76	$35.76	$35.76	$35.39
2021-12-17	$36.01	$36.01	$36.01	$36.01	$35.64
2021-12-16	$36.49	$36.49	$36.49	$36.49	$36.11
2021-12-15	$36.20	$36.20	$36.20	$36.20	$35.82
2021-12-14	$35.83	$35.83	$35.83	$35.83	$35.46
2021-12-13	$39.91	$39.91	$39.91	$39.91	$35.47
2021-12-10	$40.07	$40.07	$40.07	$40.07	$35.61
2021-12-09	$39.79	$39.79	$39.79	$39.79	$35.36
2021-12-08	$39.86	$39.86	$39.86	$39.86	$35.43
2021-12-07	$39.93	$39.93	$39.93	$39.93	$35.49
2021-12-06	$39.46	$39.46	$39.46	$39.46	$35.07
2021-12-03	$39.00	$39.00	$39.00	$39.00	$34.66
2021-12-02	$38.98	$38.98	$38.98	$38.98	$34.64
2021-12-01	$38.30	$38.30	$38.30	$38.30	$34.04
2021-11-30	$38.44	$38.44	$38.44	$38.44	$34.16
2021-11-29	$39.31	$39.31	$39.31	$39.31	$34.94
2021-11-26	$39.18	$39.18	$39.18	$39.18	$34.82
2021-11-24	$40.08	$40.08	$40.08	$40.08	$35.62
2021-11-23	$40.09	$40.09	$40.09	$40.09	$35.63
2021-11-22	$39.74	$39.74	$39.74	$39.74	$35.32
2021-11-19	$39.47	$39.47	$39.47	$39.47	$35.08
2021-11-18	$39.86	$39.86	$39.86	$39.86	$35.43
2021-11-17	$40.01	$40.01	$40.01	$40.01	$35.56
2021-11-16	$40.15	$40.15	$40.15	$40.15	$35.68
2021-11-15	$40.25	$40.25	$40.25	$40.25	$35.77
2021-11-12	$40.17	$40.17	$40.17	$40.17	$35.70
2021-11-11	$40.12	$40.12	$40.12	$40.12	$35.66
2021-11-10	$40.03	$40.03	$40.03	$40.03	$35.58
2021-11-09	$40.08	$40.08	$40.08	$40.08	$35.62
2021-11-08	$40.10	$40.10	$40.10	$40.10	$35.64
2021-11-05	$40.11	$40.11	$40.11	$40.11	$35.65
2021-11-04	$39.87	$39.87	$39.87	$39.87	$35.44
2021-11-03	$40.08	$40.08	$40.08	$40.08	$35.62
2021-11-02	$39.89	$39.89	$39.89	$39.89	$35.45
2021-11-01	$39.73	$39.73	$39.73	$39.73	$35.31
2021-10-29	$39.56	$39.56	$39.56	$39.56	$35.16
2021-10-28	$39.55	$39.55	$39.55	$39.55	$35.15
2021-10-27	$39.16	$39.16	$39.16	$39.16	$34.80
2021-10-26	$39.68	$39.68	$39.68	$39.68	$35.27
2021-10-25	$39.56	$39.56	$39.56	$39.56	$35.16
2021-10-22	$39.50	$39.50	$39.50	$39.50	$35.11
2021-10-21	$39.35	$39.35	$39.35	$39.35	$34.97
2021-10-20	$39.51	$39.51	$39.51	$39.51	$35.12
2021-10-19	$39.17	$39.17	$39.17	$39.17	$34.81
2021-10-18	$38.86	$38.86	$38.86	$38.86	$34.54
2021-10-15	$38.98	$38.98	$38.98	$38.98	$34.64
2021-10-14	$38.82	$38.82	$38.82	$38.82	$34.50
2021-10-13	$38.26	$38.26	$38.26	$38.26	$34.00
2021-10-12	$38.24	$38.24	$38.24	$38.24	$33.99
2021-10-11	$38.38	$38.38	$38.38	$38.38	$34.11
2021-10-08	$38.63	$38.63	$38.63	$38.63	$34.33
2021-10-07	$38.61	$38.61	$38.61	$38.61	$34.32
2021-10-06	$38.37	$38.37	$38.37	$38.37	$34.10
2021-10-05	$38.34	$38.34	$38.34	$38.34	$34.08
2021-10-04	$38.13	$38.13	$38.13	$38.13	$33.89
2021-10-01	$38.20	$38.20	$38.20	$38.20	$33.95
2021-09-30	$37.70	$37.70	$37.70	$37.70	$33.51
2021-09-29	$38.28	$38.28	$38.28	$38.28	$34.02
2021-09-28	$38.16	$38.16	$38.16	$38.16	$33.92
2021-09-27	$38.50	$38.50	$38.50	$38.50	$34.22
2021-09-24	$38.25	$38.25	$38.25	$38.25	$34.00
2021-09-23	$38.24	$38.24	$38.24	$38.24	$33.99
2021-09-22	$37.73	$37.73	$37.73	$37.73	$33.53
2021-09-21	$37.39	$37.39	$37.39	$37.39	$33.23
2021-09-20	$37.62	$37.62	$37.62	$37.62	$33.28
2021-09-17	$38.19	$38.19	$38.19	$38.19	$33.78
2021-09-16	$38.47	$38.47	$38.47	$38.47	$34.03
2021-09-15	$38.61	$38.61	$38.61	$38.61	$34.15
2021-09-14	$38.23	$38.23	$38.23	$38.23	$33.81
2021-09-13	$38.60	$38.60	$38.60	$38.60	$34.14
2021-09-10	$38.35	$38.35	$38.35	$38.35	$33.92
2021-09-09	$38.54	$38.54	$38.54	$38.54	$34.09
2021-09-08	$38.76	$38.76	$38.76	$38.76	$34.28
2021-09-07	$38.81	$38.81	$38.81	$38.81	$34.33
2021-09-03	$39.15	$39.15	$39.15	$39.15	$34.63
2021-09-02	$39.23	$39.23	$39.23	$39.23	$34.70
2021-09-01	$38.92	$38.92	$38.92	$38.92	$34.43
2021-08-31	$39.05	$39.05	$39.05	$39.05	$34.54
2021-08-30	$39.07	$39.07	$39.07	$39.07	$34.56
2021-08-27	$39.15	$39.15	$39.15	$39.15	$34.63
2021-08-26	$38.86	$38.86	$38.86	$38.86	$34.37
2021-08-25	$39.10	$39.10	$39.10	$39.10	$34.58
2021-08-24	$38.97	$38.97	$38.97	$38.97	$34.47
2021-08-23	$38.94	$38.94	$38.94	$38.94	$34.44
2021-08-20	$38.68	$38.68	$38.68	$38.68	$34.21
2021-08-19	$38.48	$38.48	$38.48	$38.48	$34.04
2021-08-18	$38.62	$38.62	$38.62	$38.62	$34.16
2021-08-17	$39.06	$39.06	$39.06	$39.06	$34.55
2021-08-16	$39.26	$39.26	$39.26	$39.26	$34.73
2021-08-13	$39.22	$39.22	$39.22	$39.22	$34.69
2021-08-12	$39.21	$39.21	$39.21	$39.21	$34.68
2021-08-11	$39.15	$39.15	$39.15	$39.15	$34.63
2021-08-10	$38.94	$38.94	$38.94	$38.94	$34.44
2021-08-09	$38.69	$38.69	$38.69	$38.69	$34.22
2021-08-06	$38.77	$38.77	$38.77	$38.77	$34.29
2021-08-05	$38.59	$38.59	$38.59	$38.59	$34.13
2021-08-04	$38.34	$38.34	$38.34	$38.34	$33.91
2021-08-03	$38.76	$38.76	$38.76	$38.76	$34.28
2021-08-02	$38.39	$38.39	$38.39	$38.39	$33.96
2021-07-30	$38.43	$38.43	$38.43	$38.43	$33.99
2021-07-29	$38.62	$38.62	$38.62	$38.62	$34.16
2021-07-28	$38.37	$38.37	$38.37	$38.37	$33.94
2021-07-27	$38.41	$38.41	$38.41	$38.41	$33.97
2021-07-26	$38.45	$38.45	$38.45	$38.45	$34.01
2021-07-23	$38.28	$38.28	$38.28	$38.28	$33.86
2021-07-22	$38.06	$38.06	$38.06	$38.06	$33.66
2021-07-21	$38.26	$38.26	$38.26	$38.26	$33.84
2021-07-20	$37.88	$37.88	$37.88	$37.88	$33.51
2021-07-19	$37.41	$37.41	$37.41	$37.41	$33.09
2021-07-16	$38.11	$38.11	$38.11	$38.11	$33.71
2021-07-15	$38.41	$38.41	$38.41	$38.41	$33.97
2021-07-14	$38.45	$38.45	$38.45	$38.45	$34.01
2021-07-13	$38.45	$38.45	$38.45	$38.45	$34.01
2021-07-12	$38.71	$38.71	$38.71	$38.71	$34.24
2021-07-09	$38.58	$38.58	$38.58	$38.58	$34.12
2021-07-08	$38.02	$38.02	$38.02	$38.02	$33.63
2021-07-07	$38.35	$38.35	$38.35	$38.35	$33.92
2021-07-06	$38.28	$38.28	$38.28	$38.28	$33.86
2021-07-02	$38.66	$38.66	$38.66	$38.66	$34.20
2021-07-01	$38.58	$38.58	$38.58	$38.58	$34.12
2021-06-30	$38.36	$38.36	$38.36	$38.36	$33.93
2021-06-29	$38.21	$38.21	$38.21	$38.21	$33.80
2021-06-28	$38.30	$38.30	$38.30	$38.30	$33.88
2021-06-25	$38.47	$38.47	$38.47	$38.47	$34.03
2021-06-24	$38.26	$38.26	$38.26	$38.26	$33.84
2021-06-23	$38.01	$38.01	$38.01	$38.01	$33.62
2021-06-22	$38.08	$38.08	$38.08	$38.08	$33.68
2021-06-21	$38.04	$38.04	$38.04	$38.04	$33.65
2021-06-18	$37.37	$37.37	$37.37	$37.37	$33.05
2021-06-17	$38.27	$38.27	$38.27	$38.27	$33.70
2021-06-16	$38.73	$38.73	$38.73	$38.73	$34.11
2021-06-15	$38.98	$38.98	$38.98	$38.98	$34.33
2021-06-14	$38.97	$38.97	$38.97	$38.97	$34.32
2021-06-11	$39.11	$39.11	$39.11	$39.11	$34.44
2021-06-10	$39.08	$39.08	$39.08	$39.08	$34.42
2021-06-09	$38.98	$38.98	$38.98	$38.98	$34.33
2021-06-08	$39.06	$39.06	$39.06	$39.06	$34.40
2021-06-07	$39.06	$39.06	$39.06	$39.06	$34.40
2021-06-04	$39.09	$39.09	$39.09	$39.09	$34.43
2021-06-03	$38.93	$38.93	$38.93	$38.93	$34.29
2021-06-02	$38.91	$38.91	$38.91	$38.91	$34.27
2021-06-01	$38.81	$38.81	$38.81	$38.81	$34.18
2021-05-28	$38.69	$38.69	$38.69	$38.69	$34.07
2021-05-27	$38.69	$38.69	$38.69	$38.69	$34.07
2021-05-26	$38.59	$38.59	$38.59	$38.59	$33.99
2021-05-25	$38.50	$38.50	$38.50	$38.50	$33.91
2021-05-24	$38.82	$38.82	$38.82	$38.82	$34.19
2021-05-21	$38.58	$38.58	$38.58	$38.58	$33.98
2021-05-20	$38.51	$38.51	$38.51	$38.51	$33.92
2021-05-19	$38.32	$38.32	$38.32	$38.32	$33.75
2021-05-18	$38.57	$38.57	$38.57	$38.57	$33.97
2021-05-17	$38.99	$38.99	$38.99	$38.99	$34.34
2021-05-14	$38.92	$38.92	$38.92	$38.92	$34.28
2021-05-13	$38.47	$38.47	$38.47	$38.47	$33.88
2021-05-12	$37.96	$37.96	$37.96	$37.96	$33.43
2021-05-11	$38.55	$38.55	$38.55	$38.55	$33.95
2021-05-10	$39.05	$39.05	$39.05	$39.05	$34.39
2021-05-07	$39.06	$39.06	$39.06	$39.06	$34.40
2021-05-06	$38.80	$38.80	$38.80	$38.80	$34.17
2021-05-05	$38.45	$38.45	$38.45	$38.45	$33.86
2021-05-04	$38.25	$38.25	$38.25	$38.25	$33.69
2021-05-03	$38.17	$38.17	$38.17	$38.17	$33.62
2021-04-30	$37.80	$37.80	$37.80	$37.80	$33.29
2021-04-29	$38.06	$38.06	$38.06	$38.06	$33.52
2021-04-28	$37.77	$37.77	$37.77	$37.77	$33.26
2021-04-27	$37.76	$37.76	$37.76	$37.76	$33.26
2021-04-26	$37.63	$37.63	$37.63	$37.63	$33.14
2021-04-23	$37.68	$37.68	$37.68	$37.68	$33.18
2021-04-22	$37.33	$37.33	$37.33	$37.33	$32.88
2021-04-21	$37.67	$37.67	$37.67	$37.67	$33.18
2021-04-20	$37.31	$37.31	$37.31	$37.31	$32.86
2021-04-19	$37.50	$37.50	$37.50	$37.50	$33.03
2021-04-16	$37.64	$37.64	$37.64	$37.64	$33.15
2021-04-15	$37.44	$37.44	$37.44	$37.44	$32.97
2021-04-14	$37.29	$37.29	$37.29	$37.29	$32.84
2021-04-13	$37.21	$37.21	$37.21	$37.21	$32.77
2021-04-12	$37.34	$37.34	$37.34	$37.34	$32.89
2021-04-09	$37.32	$37.32	$37.32	$37.32	$32.87
2021-04-08	$37.18	$37.18	$37.18	$37.18	$32.74
2021-04-07	$37.23	$37.23	$37.23	$37.23	$32.79
2021-04-06	$37.22	$37.22	$37.22	$37.22	$32.78
2021-04-05	$37.30	$37.30	$37.30	$37.30	$32.85
2021-04-01	$37.06	$37.06	$37.06	$37.06	$32.64
2021-03-31	$36.75	$36.75	$36.75	$36.75	$32.37
2021-03-30	$36.90	$36.90	$36.90	$36.90	$32.50
2021-03-29	$36.96	$36.96	$36.96	$36.96	$32.55
2021-03-26	$37.06	$37.06	$37.06	$37.06	$32.64
2021-03-25	$36.34	$36.34	$36.34	$36.34	$32.00
2021-03-24	$35.95	$35.95	$35.95	$35.95	$31.66
2021-03-23	$35.90	$35.90	$35.90	$35.90	$31.62
2021-03-22	$36.28	$36.28	$36.28	$36.28	$31.95
2021-03-19	$36.25	$36.25	$36.25	$36.25	$31.93
2021-03-18	$36.35	$36.35	$36.35	$36.35	$32.01
2021-03-17	$36.70	$36.70	$36.70	$36.70	$32.16
2021-03-16	$36.58	$36.58	$36.58	$36.58	$32.06
2021-03-15	$36.71	$36.71	$36.71	$36.71	$32.17
2021-03-12	$36.52	$36.52	$36.52	$36.52	$32.01
2021-03-11	$36.25	$36.25	$36.25	$36.25	$31.77
2021-03-10	$36.21	$36.21	$36.21	$36.21	$31.73
2021-03-09	$35.74	$35.74	$35.74	$35.74	$31.32
2021-03-08	$35.75	$35.75	$35.75	$35.75	$31.33
2021-03-05	$35.54	$35.54	$35.54	$35.54	$31.15
2021-03-04	$34.79	$34.79	$34.79	$34.79	$30.49
2021-03-03	$35.14	$35.14	$35.14	$35.14	$30.80
2021-03-02	$35.17	$35.17	$35.17	$35.17	$30.82
2021-03-01	$35.28	$35.28	$35.28	$35.28	$30.92
2021-02-26	$34.65	$34.65	$34.65	$34.65	$30.37
2021-02-25	$35.14	$35.14	$35.14	$35.14	$30.80
2021-02-24	$35.69	$35.69	$35.69	$35.69	$31.28
2021-02-23	$35.20	$35.20	$35.20	$35.20	$30.85
2021-02-22	$35.10	$35.10	$35.10	$35.10	$30.76
2021-02-19	$34.91	$34.91	$34.91	$34.91	$30.59
2021-02-18	$34.83	$34.83	$34.83	$34.83	$30.52
2021-02-17	$34.95	$34.95	$34.95	$34.95	$30.63
2021-02-16	$34.81	$34.81	$34.81	$34.81	$30.51
2021-02-12	$34.73	$34.73	$34.73	$34.73	$30.44
2021-02-11	$34.57	$34.57	$34.57	$34.57	$30.30
2021-02-10	$34.65	$34.65	$34.65	$34.65	$30.37
2021-02-09	$34.61	$34.61	$34.61	$34.61	$30.33
2021-02-08	$34.64	$34.64	$34.64	$34.64	$30.36
2021-02-05	$34.38	$34.38	$34.38	$34.38	$30.13
2021-02-04	$34.23	$34.23	$34.23	$34.23	$30.00
2021-02-03	$33.77	$33.77	$33.77	$33.77	$29.60
2021-02-02	$33.69	$33.69	$33.69	$33.69	$29.53
2021-02-01	$33.28	$33.28	$33.28	$33.28	$29.17
2021-01-29	$33.01	$33.01	$33.01	$33.01	$28.93
2021-01-28	$33.58	$33.58	$33.58	$33.58	$29.43
2021-01-27	$33.25	$33.25	$33.25	$33.25	$29.14
2021-01-26	$34.07	$34.07	$34.07	$34.07	$29.86
2021-01-25	$34.15	$34.15	$34.15	$34.15	$29.93
2021-01-22	$34.09	$34.09	$34.09	$34.09	$29.88
2021-01-21	$34.25	$34.25	$34.25	$34.25	$30.02
2021-01-20	$34.51	$34.51	$34.51	$34.51	$30.24
2021-01-19	$34.46	$34.46	$34.46	$34.46	$30.20
2021-01-15	$34.28	$34.28	$34.28	$34.28	$30.04
2021-01-14	$34.52	$34.52	$34.52	$34.52	$30.25
2021-01-13	$34.36	$34.36	$34.36	$34.36	$30.11
2021-01-12	$34.34	$34.34	$34.34	$34.34	$30.09
2021-01-11	$34.16	$34.16	$34.16	$34.16	$29.94
2021-01-08	$34.03	$34.03	$34.03	$34.03	$29.82
2021-01-07	$34.01	$34.01	$34.01	$34.01	$29.81
2021-01-06	$33.78	$33.78	$33.78	$33.78	$29.60
2021-01-05	$33.16	$33.16	$33.16	$33.16	$29.06
2021-01-04	$32.93	$32.93	$32.93	$32.93	$28.86
2020-12-31	$33.41	$33.41	$33.41	$33.41	$29.28
2020-12-30	$33.09	$33.09	$33.09	$33.09	$29.00
2020-12-29	$32.94	$32.94	$32.94	$32.94	$28.87
2020-12-28	$33.03	$33.03	$33.03	$33.03	$28.95
2020-12-24	$32.97	$32.97	$32.97	$32.97	$28.89
2020-12-23	$32.89	$32.89	$32.89	$32.89	$28.82
2020-12-22	$32.73	$32.73	$32.73	$32.73	$28.68
2020-12-21	$32.88	$32.88	$32.88	$32.88	$28.82
2020-12-18	$33.09	$33.09	$33.09	$33.09	$29.00
2020-12-17	$33.13	$33.13	$33.13	$33.13	$29.03
2020-12-16	$33.02	$33.02	$33.02	$33.02	$28.94
2020-12-15	$33.03	$33.03	$33.03	$33.03	$28.95
2020-12-14	$32.63	$32.63	$32.63	$32.63	$28.60
2020-12-11	$32.99	$32.99	$32.99	$32.99	$28.91
2020-12-10	$33.58	$33.58	$33.58	$33.58	$28.97
2020-12-09	$33.72	$33.72	$33.72	$33.72	$29.09
2020-12-08	$33.67	$33.67	$33.67	$33.67	$29.05
2020-12-07	$33.52	$33.52	$33.52	$33.52	$28.92
2020-12-04	$33.74	$33.74	$33.74	$33.74	$29.11
2020-12-03	$33.30	$33.30	$33.30	$33.30	$28.73
2020-12-02	$33.23	$33.23	$33.23	$33.23	$28.67
2020-12-01	$33.07	$33.07	$33.07	$33.07	$28.53
2020-11-30	$32.72	$32.72	$32.72	$32.72	$28.23
2020-11-27	$33.11	$33.11	$33.11	$33.11	$28.57
2020-11-25	$33.16	$33.16	$33.16	$33.16	$28.61
2020-11-24	$33.36	$33.36	$33.36	$33.36	$28.78
2020-11-23	$32.70	$32.70	$32.70	$32.70	$28.21
2020-11-20	$32.27	$32.27	$32.27	$32.27	$27.84
2020-11-19	$32.40	$32.40	$32.40	$32.40	$27.95
2020-11-18	$32.34	$32.34	$32.34	$32.34	$27.90
2020-11-17	$32.73	$32.73	$32.73	$32.73	$28.24
2020-11-16	$32.89	$32.89	$32.89	$32.89	$28.38
2020-11-13	$32.36	$32.36	$32.36	$32.36	$27.92
2020-11-12	$31.80	$31.80	$31.80	$31.80	$27.44
2020-11-11	$32.22	$32.22	$32.22	$32.22	$27.80
2020-11-10	$32.22	$32.22	$32.22	$32.22	$27.80
2020-11-09	$31.78	$31.78	$31.78	$31.78	$27.42
2020-11-06	$30.68	$30.68	$30.68	$30.68	$26.47
2020-11-05	$30.78	$30.78	$30.78	$30.78	$26.56
2020-11-04	$30.37	$30.37	$30.37	$30.37	$26.20
2020-11-03	$30.33	$30.33	$30.33	$30.33	$26.17
2020-11-02	$29.91	$29.91	$29.91	$29.91	$25.81
2020-10-30	$29.38	$29.38	$29.38	$29.38	$25.35
2020-10-29	$29.34	$29.34	$29.34	$29.34	$25.31
2020-10-28	$29.04	$29.04	$29.04	$29.04	$25.06
2020-10-27	$29.89	$29.89	$29.89	$29.89	$25.79
2020-10-26	$30.28	$30.28	$30.28	$30.28	$26.13
2020-10-23	$30.81	$30.81	$30.81	$30.81	$26.58
2020-10-22	$30.75	$30.75	$30.75	$30.75	$26.53
2020-10-21	$30.42	$30.42	$30.42	$30.42	$26.25
2020-10-20	$30.62	$30.62	$30.62	$30.62	$26.42
2020-10-19	$30.56	$30.56	$30.56	$30.56	$26.37
2020-10-16	$30.96	$30.96	$30.96	$30.96	$26.71
2020-10-15	$30.91	$30.91	$30.91	$30.91	$26.67
2020-10-14	$30.88	$30.88	$30.88	$30.88	$26.64
2020-10-13	$31.03	$31.03	$31.03	$31.03	$26.77
2020-10-12	$31.34	$31.34	$31.34	$31.34	$27.04
2020-10-09	$31.10	$31.10	$31.10	$31.10	$26.83
2020-10-08	$31.08	$31.08	$31.08	$31.08	$26.82
2020-10-07	$30.76	$30.76	$30.76	$30.76	$26.54
2020-10-06	$30.34	$30.34	$30.34	$30.34	$26.18
2020-10-05	$30.56	$30.56	$30.56	$30.56	$26.37
2020-10-02	$30.10	$30.10	$30.10	$30.10	$25.97
2020-10-01	$30.07	$30.07	$30.07	$30.07	$25.94
2020-09-30	$30.09	$30.09	$30.09	$30.09	$25.96
2020-09-29	$29.88	$29.88	$29.88	$29.88	$25.78
2020-09-28	$30.09	$30.09	$30.09	$30.09	$25.96
2020-09-25	$29.61	$29.61	$29.61	$29.61	$25.55
2020-09-24	$29.33	$29.33	$29.33	$29.33	$25.31
2020-09-23	$29.30	$29.30	$29.30	$29.30	$25.28
2020-09-22	$29.78	$29.78	$29.78	$29.78	$25.69
2020-09-21	$29.97	$29.97	$29.97	$29.97	$25.66
2020-09-18	$30.57	$30.57	$30.57	$30.57	$26.18
2020-09-17	$30.79	$30.79	$30.79	$30.79	$26.37
2020-09-16	$30.94	$30.94	$30.94	$30.94	$26.49
2020-09-15	$30.84	$30.84	$30.84	$30.84	$26.41
2020-09-14	$30.94	$30.94	$30.94	$30.94	$26.49
2020-09-11	$7.66	$7.66	$7.66	$7.66	$26.24
2020-09-10	$7.62	$7.62	$7.62	$7.62	$26.10
2020-09-09	$7.73	$7.73	$7.73	$7.73	$26.48
2020-09-08	$7.64	$7.64	$7.64	$7.64	$26.17
2020-09-04	$7.79	$7.79	$7.79	$7.79	$26.68
2020-09-03	$7.78	$7.78	$7.78	$7.78	$26.65
2020-09-02	$7.93	$7.93	$7.93	$7.93	$27.16
2020-09-01	$7.80	$7.80	$7.80	$7.80	$26.72
2020-08-31	$7.82	$7.82	$7.82	$7.82	$26.79
2020-08-28	$7.87	$7.87	$7.87	$7.87	$26.96
2020-08-27	$7.83	$7.83	$7.83	$7.83	$26.82
2020-08-26	$7.79	$7.79	$7.79	$7.79	$26.68
2020-08-25	$7.82	$7.82	$7.82	$7.82	$26.79
2020-08-24	$7.82	$7.82	$7.82	$7.82	$26.79
2020-08-21	$7.72	$7.72	$7.72	$7.72	$26.44
2020-08-20	$7.73	$7.73	$7.73	$7.73	$26.48
2020-08-19	$7.77	$7.77	$7.77	$7.77	$26.61
2020-08-18	$7.79	$7.79	$7.79	$7.79	$26.68
2020-08-17	$7.82	$7.82	$7.82	$7.82	$26.79
2020-08-14	$7.83	$7.83	$7.83	$7.83	$26.82
2020-08-13	$7.82	$7.82	$7.82	$7.82	$26.79
2020-08-12	$7.90	$7.90	$7.90	$7.90	$27.06
2020-08-11	$7.83	$7.83	$7.83	$7.83	$26.82
2020-08-10	$7.84	$7.84	$7.84	$7.84	$26.85
2020-08-07	$7.77	$7.77	$7.77	$7.77	$26.61
2020-08-06	$7.69	$7.69	$7.69	$7.69	$26.34
2020-08-05	$7.70	$7.70	$7.70	$7.70	$26.37
2020-08-04	$7.68	$7.68	$7.68	$7.68	$26.31
2020-08-03	$7.62	$7.62	$7.62	$7.62	$26.10
2020-07-31	$7.60	$7.60	$7.60	$7.60	$26.03
2020-07-30	$7.63	$7.63	$7.63	$7.63	$26.13
2020-07-29	$7.70	$7.70	$7.70	$7.70	$26.37
2020-07-28	$7.62	$7.62	$7.62	$7.62	$26.10
2020-07-27	$7.63	$7.63	$7.63	$7.63	$26.13
2020-07-24	$7.61	$7.61	$7.61	$7.61	$26.07
2020-07-23	$7.66	$7.66	$7.66	$7.66	$26.24
2020-07-22	$7.66	$7.66	$7.66	$7.66	$26.24
2020-07-21	$7.65	$7.65	$7.65	$7.65	$26.20
2020-07-20	$7.58	$7.58	$7.58	$7.58	$25.96
2020-07-17	$7.64	$7.64	$7.64	$7.64	$26.17
2020-07-16	$7.62	$7.62	$7.62	$7.62	$26.10
2020-07-15	$7.61	$7.61	$7.61	$7.61	$26.07
2020-07-14	$7.53	$7.53	$7.53	$7.53	$25.79
2020-07-13	$7.43	$7.43	$7.43	$7.43	$25.45
2020-07-10	$7.41	$7.41	$7.41	$7.41	$25.38
2020-07-09	$7.30	$7.30	$7.30	$7.30	$25.00
2020-07-08	$7.41	$7.41	$7.41	$7.41	$25.38
2020-07-07	$7.39	$7.39	$7.39	$7.39	$25.31
2020-07-06	$7.47	$7.47	$7.47	$7.47	$25.59
2020-07-02	$7.41	$7.41	$7.41	$7.41	$25.38
2020-07-01	$7.37	$7.37	$7.37	$7.37	$25.24
2020-06-30	$7.37	$7.37	$7.37	$7.37	$25.24
2020-06-29	$7.28	$7.28	$7.28	$7.28	$24.94
2020-06-26	$7.19	$7.19	$7.19	$7.19	$24.63
2020-06-25	$7.33	$7.33	$7.33	$7.33	$25.11
2020-06-24	$7.25	$7.25	$7.25	$7.25	$24.83
2020-06-23	$7.44	$7.44	$7.44	$7.44	$25.48
2020-06-22	$7.44	$7.44	$7.44	$7.44	$25.48
2020-06-19	$7.46	$7.46	$7.46	$7.46	$25.55
2020-06-18	$7.51	$7.51	$7.51	$7.51	$25.72
2020-06-17	$7.51	$7.51	$7.51	$7.51	$25.72
2020-06-16	$7.64	$7.64	$7.64	$7.64	$25.96
2020-06-15	$7.48	$7.48	$7.48	$7.48	$25.42
2020-06-12	$7.44	$7.44	$7.44	$7.44	$25.28
2020-06-11	$7.33	$7.33	$7.33	$7.33	$24.91
2020-06-10	$7.81	$7.81	$7.81	$7.81	$26.54
2020-06-09	$7.92	$7.92	$7.92	$7.92	$26.92
2020-06-08	$8.04	$8.04	$8.04	$8.04	$27.32
2020-06-05	$7.92	$7.92	$7.92	$7.92	$26.92
2020-06-04	$7.72	$7.72	$7.72	$7.72	$26.24
2020-06-03	$7.70	$7.70	$7.70	$7.70	$26.17
2020-06-02	$7.56	$7.56	$7.56	$7.56	$25.69
2020-06-01	$7.48	$7.48	$7.48	$7.48	$25.42
2020-05-29	$7.48	$7.48	$7.48	$7.48	$25.42
2020-05-28	$7.45	$7.45	$7.45	$7.45	$25.32
2020-05-27	$7.46	$7.46	$7.46	$7.46	$25.35
2020-05-26	$7.32	$7.32	$7.32	$7.32	$24.88
2020-05-22	$7.18	$7.18	$7.18	$7.18	$24.40
2020-05-21	$7.18	$7.18	$7.18	$7.18	$24.40
2020-05-20	$7.22	$7.22	$7.22	$7.22	$24.54
2020-05-19	$7.14	$7.14	$7.14	$7.14	$24.27
2020-05-18	$7.24	$7.24	$7.24	$7.24	$24.60
2020-05-15	$7.01	$7.01	$7.01	$7.01	$23.82
2020-05-14	$7.02	$7.02	$7.02	$7.02	$23.86
2020-05-13	$6.95	$6.95	$6.95	$6.95	$23.62
2020-05-12	$7.08	$7.08	$7.08	$7.08	$24.06
2020-05-11	$7.21	$7.21	$7.21	$7.21	$24.50
2020-05-08	$7.25	$7.25	$7.25	$7.25	$24.64
2020-05-07	$7.09	$7.09	$7.09	$7.09	$24.10
2020-05-06	$7.06	$7.06	$7.06	$7.06	$23.99
2020-05-05	$7.15	$7.15	$7.15	$7.15	$24.30
2020-05-04	$7.10	$7.10	$7.10	$7.10	$24.13
2020-05-01	$7.11	$7.11	$7.11	$7.11	$24.16
2020-04-30	$7.31	$7.31	$7.31	$7.31	$24.84
2020-04-29	$7.44	$7.44	$7.44	$7.44	$25.28
2020-04-28	$7.31	$7.31	$7.31	$7.31	$24.84
2020-04-27	$7.30	$7.30	$7.30	$7.30	$24.81
2020-04-24	$7.15	$7.15	$7.15	$7.15	$24.30
2020-04-23	$7.06	$7.06	$7.06	$7.06	$23.99
2020-04-22	$7.04	$7.04	$7.04	$7.04	$23.93
2020-04-21	$6.93	$6.93	$6.93	$6.93	$23.55
2020-04-20	$7.13	$7.13	$7.13	$7.13	$24.23
2020-04-17	$7.26	$7.26	$7.26	$7.26	$24.67
2020-04-16	$7.00	$7.00	$7.00	$7.00	$23.79
2020-04-15	$7.03	$7.03	$7.03	$7.03	$23.89
2020-04-14	$7.24	$7.24	$7.24	$7.24	$24.60
2020-04-13	$7.10	$7.10	$7.10	$7.10	$24.13
2020-04-09	$7.21	$7.21	$7.21	$7.21	$24.50
2020-04-08	$7.07	$7.07	$7.07	$7.07	$24.03
2020-04-07	$6.82	$6.82	$6.82	$6.82	$23.18
2020-04-06	$6.81	$6.81	$6.81	$6.81	$23.14
2020-04-03	$6.46	$6.46	$6.46	$6.46	$21.95
2020-04-02	$6.57	$6.57	$6.57	$6.57	$22.33
2020-04-01	$6.37	$6.37	$6.37	$6.37	$21.65
2020-03-31	$6.64	$6.64	$6.64	$6.64	$22.57
2020-03-30	$6.74	$6.74	$6.74	$6.74	$22.91
2020-03-27	$6.53	$6.53	$6.53	$6.53	$22.19
2020-03-26	$6.70	$6.70	$6.70	$6.70	$22.77
2020-03-25	$6.28	$6.28	$6.28	$6.28	$21.34
2020-03-24	$6.16	$6.16	$6.16	$6.16	$20.93
2020-03-23	$5.67	$5.67	$5.67	$5.67	$19.27
2020-03-20	$5.92	$5.92	$5.92	$5.92	$20.12
2020-03-19	$6.22	$6.22	$6.22	$6.22	$20.94
2020-03-18	$6.24	$6.24	$6.24	$6.24	$21.01
2020-03-17	$6.59	$6.59	$6.59	$6.59	$22.18
2020-03-16	$6.23	$6.23	$6.23	$6.23	$20.97
2020-03-13	$6.97	$6.97	$6.97	$6.97	$23.46
2020-03-12	$6.40	$6.40	$6.40	$6.40	$21.54
2020-03-11	$7.07	$7.07	$7.07	$7.07	$23.80
2020-03-10	$7.42	$7.42	$7.42	$7.42	$24.98
2020-03-09	$7.14	$7.14	$7.14	$7.14	$24.04
2020-03-06	$7.77	$7.77	$7.77	$7.77	$26.16
2020-03-05	$7.88	$7.88	$7.88	$7.88	$26.53
2020-03-04	$8.10	$8.10	$8.10	$8.10	$27.27
2020-03-03	$7.80	$7.80	$7.80	$7.80	$26.26
2020-03-02	$7.97	$7.97	$7.97	$7.97	$26.83
2020-02-28	$7.65	$7.65	$7.65	$7.65	$25.75
2020-02-27	$7.79	$7.79	$7.79	$7.79	$26.22
2020-02-26	$8.12	$8.12	$8.12	$8.12	$27.33
2020-02-25	$8.17	$8.17	$8.17	$8.17	$27.50
2020-02-24	$8.41	$8.41	$8.41	$8.41	$28.31
2020-02-21	$8.65	$8.65	$8.65	$8.65	$29.12
2020-02-20	$8.69	$8.69	$8.69	$8.69	$29.25
2020-02-19	$8.69	$8.69	$8.69	$8.69	$29.25
2020-02-18	$8.67	$8.67	$8.67	$8.67	$29.19
2020-02-14	$8.72	$8.72	$8.72	$8.72	$29.35
2020-02-13	$8.73	$8.73	$8.73	$8.73	$29.39
2020-02-12	$8.76	$8.76	$8.76	$8.76	$29.49
2020-02-11	$8.74	$8.74	$8.74	$8.74	$29.42
2020-02-10	$8.70	$8.70	$8.70	$8.70	$29.29
2020-02-07	$8.66	$8.66	$8.66	$8.66	$29.15
2020-02-06	$8.70	$8.70	$8.70	$8.70	$29.29
2020-02-05	$8.70	$8.70	$8.70	$8.70	$29.29
2020-02-04	$8.57	$8.57	$8.57	$8.57	$28.85
2020-02-03	$8.47	$8.47	$8.47	$8.47	$28.51
2020-01-31	$8.44	$8.44	$8.44	$8.44	$28.41
2020-01-30	$8.58	$8.58	$8.58	$8.58	$28.88
2020-01-29	$8.56	$8.56	$8.56	$8.56	$28.82
2020-01-28	$8.61	$8.61	$8.61	$8.61	$28.98
2020-01-27	$8.56	$8.56	$8.56	$8.56	$28.82
2020-01-24	$8.67	$8.67	$8.67	$8.67	$29.19
2020-01-23	$8.75	$8.75	$8.75	$8.75	$29.46
2020-01-22	$8.75	$8.75	$8.75	$8.75	$29.46
2020-01-21	$8.75	$8.75	$8.75	$8.75	$29.46
2020-01-17	$8.79	$8.79	$8.79	$8.79	$29.59
2020-01-16	$8.77	$8.77	$8.77	$8.77	$29.52
2020-01-15	$8.71	$8.71	$8.71	$8.71	$29.32
2020-01-14	$8.72	$8.72	$8.72	$8.72	$29.35
2020-01-13	$8.71	$8.71	$8.71	$8.71	$29.32
2020-01-10	$8.66	$8.66	$8.66	$8.66	$29.15
2020-01-09	$8.69	$8.69	$8.69	$8.69	$29.25
2020-01-08	$8.66	$8.66	$8.66	$8.66	$29.15
2020-01-07	$8.64	$8.64	$8.64	$8.64	$29.09
2020-01-06	$8.67	$8.67	$8.67	$8.67	$29.19
2020-01-03	$8.66	$8.66	$8.66	$8.66	$29.15
2020-01-02	$8.71	$8.71	$8.71	$8.71	$29.32
2019-12-31	$8.69	$8.69	$8.69	$8.69	$29.25
2019-12-30	$8.66	$8.66	$8.66	$8.66	$29.15
2019-12-27	$8.70	$8.70	$8.70	$8.70	$29.29
2019-12-26	$8.70	$8.70	$8.70	$8.70	$29.29
2019-12-24	$8.68	$8.68	$8.68	$8.68	$29.22
2019-12-23	$8.69	$8.69	$8.69	$8.69	$29.25
2019-12-20	$8.69	$8.69	$8.69	$8.69	$29.25
2019-12-19	$8.64	$8.64	$8.64	$8.64	$29.09
2019-12-18	$8.60	$8.60	$8.60	$8.60	$28.95
2019-12-17	$8.60	$8.60	$8.60	$8.60	$28.95
2019-12-16	$8.58	$8.58	$8.58	$8.58	$28.88
2019-12-13	$8.52	$8.52	$8.52	$8.52	$28.68
2019-12-12	$9.43	$9.43	$9.43	$9.43	$28.75
2019-12-11	$9.33	$9.33	$9.33	$9.33	$28.44
2019-12-10	$9.33	$9.33	$9.33	$9.33	$28.44
2019-12-09	$9.33	$9.33	$9.33	$9.33	$28.44
2019-12-06	$9.34	$9.34	$9.34	$9.34	$28.47
2019-12-05	$9.26	$9.26	$9.26	$9.26	$28.23
2019-12-04	$9.26	$9.26	$9.26	$9.26	$28.23
2019-12-03	$9.19	$9.19	$9.19	$9.19	$28.02
2019-12-02	$9.25	$9.25	$9.25	$9.25	$28.20
2019-11-29	$9.31	$9.31	$9.31	$9.31	$28.38
2019-11-27	$9.34	$9.34	$9.34	$9.34	$28.47
2019-11-26	$9.31	$9.31	$9.31	$9.31	$28.38
2019-11-25	$9.30	$9.30	$9.30	$9.30	$28.35
2019-11-22	$9.26	$9.26	$9.26	$9.26	$28.23
2019-11-21	$9.23	$9.23	$9.23	$9.23	$28.14
2019-11-20	$9.23	$9.23	$9.23	$9.23	$28.14
2019-11-19	$9.26	$9.26	$9.26	$9.26	$28.23
2019-11-18	$9.28	$9.28	$9.28	$9.28	$28.29
2019-11-15	$9.30	$9.30	$9.30	$9.30	$28.35
2019-11-14	$9.24	$9.24	$9.24	$9.24	$28.17
2019-11-13	$9.26	$9.26	$9.26	$9.26	$28.23
2019-11-12	$9.26	$9.26	$9.26	$9.26	$28.23
2019-11-11	$9.26	$9.26	$9.26	$9.26	$28.23
2019-11-08	$9.29	$9.29	$9.29	$9.29	$28.32
2019-11-07	$9.27	$9.27	$9.27	$9.27	$28.26
2019-11-06	$9.27	$9.27	$9.27	$9.27	$28.26
2019-11-05	$9.26	$9.26	$9.26	$9.26	$28.23
2019-11-04	$9.27	$9.27	$9.27	$9.27	$28.26
2019-11-01	$9.23	$9.23	$9.23	$9.23	$28.14
2019-10-31	$9.15	$9.15	$9.15	$9.15	$27.90
2019-10-30	$9.20	$9.20	$9.20	$9.20	$28.05
2019-10-29	$9.19	$9.19	$9.19	$9.19	$28.02
2019-10-28	$9.18	$9.18	$9.18	$9.18	$27.99
2019-10-25	$9.15	$9.15	$9.15	$9.15	$27.90
2019-10-24	$9.12	$9.12	$9.12	$9.12	$27.80
2019-10-23	$9.14	$9.14	$9.14	$9.14	$27.86
2019-10-22	$9.14	$9.14	$9.14	$9.14	$27.86
2019-10-21	$9.14	$9.14	$9.14	$9.14	$27.86
2019-10-18	$9.07	$9.07	$9.07	$9.07	$27.65
2019-10-17	$9.08	$9.08	$9.08	$9.08	$27.68
2019-10-16	$9.06	$9.06	$9.06	$9.06	$27.62
2019-10-15	$9.07	$9.07	$9.07	$9.07	$27.65
2019-10-14	$9.01	$9.01	$9.01	$9.01	$27.47
2019-10-11	$9.04	$9.04	$9.04	$9.04	$27.56
2019-10-10	$8.96	$8.96	$8.96	$8.96	$27.32
2019-10-09	$8.92	$8.92	$8.92	$8.92	$27.19
2019-10-08	$8.86	$8.86	$8.86	$8.86	$27.01
2019-10-07	$8.99	$8.99	$8.99	$8.99	$27.41
2019-10-04	$9.03	$9.03	$9.03	$9.03	$27.53
2019-10-03	$8.92	$8.92	$8.92	$8.92	$27.19
2019-10-02	$8.87	$8.87	$8.87	$8.87	$27.04
2019-10-01	$9.03	$9.03	$9.03	$9.03	$27.53
2019-09-30	$9.13	$9.13	$9.13	$9.13	$27.83
2019-09-27	$9.10	$9.10	$9.10	$9.10	$27.74
2019-09-26	$9.10	$9.10	$9.10	$9.10	$27.74
2019-09-25	$9.11	$9.11	$9.11	$9.11	$27.77
2019-09-24	$9.08	$9.08	$9.08	$9.08	$27.68
2019-09-23	$9.11	$9.11	$9.11	$9.11	$27.77
2019-09-20	$9.11	$9.11	$9.11	$9.11	$27.77
2019-09-19	$9.17	$9.17	$9.17	$9.17	$27.79
2019-09-18	$9.17	$9.17	$9.17	$9.17	$27.79
2019-09-17	$9.17	$9.17	$9.17	$9.17	$27.79
2019-09-16	$9.17	$9.17	$9.17	$9.17	$27.79
2019-09-13	$9.19	$9.19	$9.19	$9.19	$27.85
2019-09-12	$9.20	$9.20	$9.20	$9.20	$27.88
2019-09-11	$9.18	$9.18	$9.18	$9.18	$27.82
2019-09-10	$9.11	$9.11	$9.11	$9.11	$27.60
2019-09-09	$9.05	$9.05	$9.05	$9.05	$27.42
2019-09-06	$9.03	$9.03	$9.03	$9.03	$27.36
2019-09-05	$9.01	$9.01	$9.01	$9.01	$27.30
2019-09-04	$8.94	$8.94	$8.94	$8.94	$27.09
2019-09-03	$8.85	$8.85	$8.85	$8.85	$26.82
2019-08-30	$8.88	$8.88	$8.88	$8.88	$26.91
2019-08-29	$8.87	$8.87	$8.87	$8.87	$26.88
2019-08-28	$8.79	$8.79	$8.79	$8.79	$26.63
2019-08-27	$8.72	$8.72	$8.72	$8.72	$26.42
2019-08-26	$8.76	$8.76	$8.76	$8.76	$26.54
2019-08-23	$8.69	$8.69	$8.69	$8.69	$26.33
2019-08-22	$8.90	$8.90	$8.90	$8.90	$26.97
2019-08-21	$8.89	$8.89	$8.89	$8.89	$26.94
2019-08-20	$8.82	$8.82	$8.82	$8.82	$26.72
2019-08-19	$8.90	$8.90	$8.90	$8.90	$26.97
2019-08-16	$8.80	$8.80	$8.80	$8.80	$26.66
2019-08-15	$8.69	$8.69	$8.69	$8.69	$26.33
2019-08-14	$8.69	$8.69	$8.69	$8.69	$26.33
2019-08-13	$8.91	$8.91	$8.91	$8.91	$27.00
2019-08-12	$8.81	$8.81	$8.81	$8.81	$26.69
2019-08-09	$8.89	$8.89	$8.89	$8.89	$26.94
2019-08-08	$8.93	$8.93	$8.93	$8.93	$27.06
2019-08-07	$8.80	$8.80	$8.80	$8.80	$26.66
2019-08-06	$8.80	$8.80	$8.80	$8.80	$26.66
2019-08-05	$8.73	$8.73	$8.73	$8.73	$26.45
2019-08-02	$8.96	$8.96	$8.96	$8.96	$27.15
2019-08-01	$9.01	$9.01	$9.01	$9.01	$27.30
2019-07-31	$9.09	$9.09	$9.09	$9.09	$27.54
2019-07-30	$9.19	$9.19	$9.19	$9.19	$27.85
2019-07-29	$9.20	$9.20	$9.20	$9.20	$27.88
2019-07-26	$9.20	$9.20	$9.20	$9.20	$27.88
2019-07-25	$9.16	$9.16	$9.16	$9.16	$27.75
2019-07-24	$9.20	$9.20	$9.20	$9.20	$27.88
2019-07-23	$9.17	$9.17	$9.17	$9.17	$27.79
2019-07-22	$9.12	$9.12	$9.12	$9.12	$27.63
2019-07-19	$9.13	$9.13	$9.13	$9.13	$27.66
2019-07-18	$9.18	$9.18	$9.18	$9.18	$27.82
2019-07-17	$9.11	$9.11	$9.11	$9.11	$27.60
2019-07-16	$9.16	$9.16	$9.16	$9.16	$27.75
2019-07-15	$9.19	$9.19	$9.19	$9.19	$27.85
2019-07-12	$9.17	$9.17	$9.17	$9.17	$27.79
2019-07-11	$9.15	$9.15	$9.15	$9.15	$27.72
2019-07-10	$9.16	$9.16	$9.16	$9.16	$27.75
2019-07-09	$9.13	$9.13	$9.13	$9.13	$27.66
2019-07-08	$9.13	$9.13	$9.13	$9.13	$27.66
2019-07-05	$9.17	$9.17	$9.17	$9.17	$27.79
2019-07-03	$9.20	$9.20	$9.20	$9.20	$27.88
2019-07-02	$9.14	$9.14	$9.14	$9.14	$27.69
2019-07-01	$9.12	$9.12	$9.12	$9.12	$27.63
2019-06-28	$9.05	$9.05	$9.05	$9.05	$27.42
2019-06-27	$9.01	$9.01	$9.01	$9.01	$27.30
2019-06-26	$9.00	$9.00	$9.00	$9.00	$27.27
2019-06-25	$9.03	$9.03	$9.03	$9.03	$27.36
2019-06-24	$9.08	$9.08	$9.08	$9.08	$27.51
2019-06-21	$9.10	$9.10	$9.10	$9.10	$27.57
2019-06-20	$9.09	$9.09	$9.09	$9.09	$27.54
2019-06-19	$9.02	$9.02	$9.02	$9.02	$27.33
2019-06-18	$9.00	$9.00	$9.00	$9.00	$27.27
2019-06-17	$8.93	$8.93	$8.93	$8.93	$27.06
2019-06-14	$8.99	$8.99	$8.99	$8.99	$27.09
2019-06-13	$9.01	$9.01	$9.01	$9.01	$27.15
2019-06-12	$8.99	$8.99	$8.99	$8.99	$27.09
2019-06-11	$9.01	$9.01	$9.01	$9.01	$27.15
2019-06-10	$8.99	$8.99	$8.99	$8.99	$27.09
2019-06-07	$8.97	$8.97	$8.97	$8.97	$27.03
2019-06-06	$8.92	$8.92	$8.92	$8.92	$26.88
2019-06-05	$8.86	$8.86	$8.86	$8.86	$26.70
2019-06-04	$8.80	$8.80	$8.80	$8.80	$26.52
2019-06-03	$8.66	$8.66	$8.66	$8.66	$26.09
2019-05-31	$8.58	$8.58	$8.58	$8.58	$25.85
2019-05-30	$8.69	$8.69	$8.69	$8.69	$26.18
2019-05-29	$8.69	$8.69	$8.69	$8.69	$26.18
2019-05-28	$8.76	$8.76	$8.76	$8.76	$26.39
2019-05-24	$8.86	$8.86	$8.86	$8.86	$26.70
2019-05-23	$8.86	$8.86	$8.86	$8.86	$26.70
2019-05-22	$8.94	$8.94	$8.94	$8.94	$26.94
2019-05-21	$8.97	$8.97	$8.97	$8.97	$27.03
2019-05-20	$8.92	$8.92	$8.92	$8.92	$26.88
2019-05-17	$8.96	$8.96	$8.96	$8.96	$27.00
2019-05-16	$8.99	$8.99	$8.99	$8.99	$27.09
2019-05-15	$8.92	$8.92	$8.92	$8.92	$26.88
2019-05-14	$8.88	$8.88	$8.88	$8.88	$26.76
2019-05-13	$8.82	$8.82	$8.82	$8.82	$26.58
2019-05-10	$8.97	$8.97	$8.97	$8.97	$27.03
2019-05-09	$8.93	$8.93	$8.93	$8.93	$26.91
2019-05-08	$8.93	$8.93	$8.93	$8.93	$26.91
2019-05-07	$8.96	$8.96	$8.96	$8.96	$27.00
2019-05-06	$9.08	$9.08	$9.08	$9.08	$27.36
2019-05-03	$9.12	$9.12	$9.12	$9.12	$27.48
2019-05-02	$9.04	$9.04	$9.04	$9.04	$27.24
2019-05-01	$9.07	$9.07	$9.07	$9.07	$27.33
2019-04-30	$9.14	$9.14	$9.14	$9.14	$27.54
2019-04-29	$9.07	$9.07	$9.07	$9.07	$27.33
2019-04-26	$9.06	$9.06	$9.06	$9.06	$27.30
2019-04-25	$9.03	$9.03	$9.03	$9.03	$27.21
2019-04-24	$9.05	$9.05	$9.05	$9.05	$27.27
2019-04-23	$9.09	$9.09	$9.09	$9.09	$27.39
2019-04-22	$9.05	$9.05	$9.05	$9.05	$27.27
2019-04-18	$9.05	$9.05	$9.05	$9.05	$27.27
2019-04-17	$9.07	$9.07	$9.07	$9.07	$27.33
2019-04-16	$9.07	$9.07	$9.07	$9.07	$27.33
2019-04-15	$9.07	$9.07	$9.07	$9.07	$27.33
2019-04-12	$9.08	$9.08	$9.08	$9.08	$27.36
2019-04-11	$9.03	$9.03	$9.03	$9.03	$27.21
2019-04-10	$9.02	$9.02	$9.02	$9.02	$27.18
2019-04-09	$8.99	$8.99	$8.99	$8.99	$27.09
2019-04-08	$9.06	$9.06	$9.06	$9.06	$27.30
2019-04-05	$9.05	$9.05	$9.05	$9.05	$27.27
2019-04-04	$9.01	$9.01	$9.01	$9.01	$27.15
2019-04-03	$8.99	$8.99	$8.99	$8.99	$27.09
2019-04-02	$8.98	$8.98	$8.98	$8.98	$27.06
2019-04-01	$8.98	$8.98	$8.98	$8.98	$27.06
2019-03-29	$8.90	$8.90	$8.90	$8.90	$26.82
2019-03-28	$8.85	$8.85	$8.85	$8.85	$26.67
2019-03-27	$8.84	$8.84	$8.84	$8.84	$26.64
2019-03-26	$8.88	$8.88	$8.88	$8.88	$26.76
2019-03-25	$8.81	$8.81	$8.81	$8.81	$26.55
2019-03-22	$8.82	$8.82	$8.82	$8.82	$26.58
2019-03-21	$8.94	$8.94	$8.94	$8.94	$26.94
2019-03-20	$8.85	$8.85	$8.85	$8.85	$26.67
2019-03-19	$8.95	$8.95	$8.95	$8.95	$26.81
2019-03-18	$8.96	$8.96	$8.96	$8.96	$26.84
2019-03-15	$8.94	$8.94	$8.94	$8.94	$26.78
2019-03-14	$8.89	$8.89	$8.89	$8.89	$26.63
2019-03-13	$8.90	$8.90	$8.90	$8.90	$26.66
2019-03-12	$8.84	$8.84	$8.84	$8.84	$26.49
2019-03-11	$8.83	$8.83	$8.83	$8.83	$26.46
2019-03-08	$8.73	$8.73	$8.73	$8.73	$26.16
2019-03-07	$8.75	$8.75	$8.75	$8.75	$26.22
2019-03-06	$8.81	$8.81	$8.81	$8.81	$26.40
2019-03-05	$8.85	$8.85	$8.85	$8.85	$26.52
2019-03-04	$8.86	$8.86	$8.86	$8.86	$26.55
2019-03-01	$8.89	$8.89	$8.89	$8.89	$26.63
2019-02-28	$8.85	$8.85	$8.85	$8.85	$26.52
2019-02-27	$8.85	$8.85	$8.85	$8.85	$26.52
2019-02-26	$8.85	$8.85	$8.85	$8.85	$26.52
2019-02-25	$8.86	$8.86	$8.86	$8.86	$26.55
2019-02-22	$8.86	$8.86	$8.86	$8.86	$26.55
2019-02-21	$8.81	$8.81	$8.81	$8.81	$26.40
2019-02-20	$8.84	$8.84	$8.84	$8.84	$26.49
2019-02-19	$8.79	$8.79	$8.79	$8.79	$26.34
2019-02-15	$8.77	$8.77	$8.77	$8.77	$26.28
2019-02-14	$8.65	$8.65	$8.65	$8.65	$25.92
2019-02-13	$8.68	$8.68	$8.68	$8.68	$26.01
2019-02-12	$8.65	$8.65	$8.65	$8.65	$25.92
2019-02-11	$8.57	$8.57	$8.57	$8.57	$25.68
2019-02-08	$8.57	$8.57	$8.57	$8.57	$25.68
2019-02-07	$8.55	$8.55	$8.55	$8.55	$25.62
2019-02-06	$8.61	$8.61	$8.61	$8.61	$25.80
2019-02-05	$8.60	$8.60	$8.60	$8.60	$25.77
2019-02-04	$8.59	$8.59	$8.59	$8.59	$25.74
2019-02-01	$8.56	$8.56	$8.56	$8.56	$25.65
2019-01-31	$8.54	$8.54	$8.54	$8.54	$25.59
2019-01-30	$8.48	$8.48	$8.48	$8.48	$25.41
2019-01-29	$8.40	$8.40	$8.40	$8.40	$25.17
2019-01-28	$8.37	$8.37	$8.37	$8.37	$25.08
2019-01-25	$8.41	$8.41	$8.41	$8.41	$25.20
2019-01-24	$8.38	$8.38	$8.38	$8.38	$25.11
2019-01-23	$8.37	$8.37	$8.37	$8.37	$25.08
2019-01-22	$8.34	$8.34	$8.34	$8.34	$24.99
2019-01-18	$8.43	$8.43	$8.43	$8.43	$25.26
2019-01-17	$8.33	$8.33	$8.33	$8.33	$24.96
2019-01-16	$8.26	$8.26	$8.26	$8.26	$24.75
2019-01-15	$8.26	$8.26	$8.26	$8.26	$24.75
2019-01-14	$8.20	$8.20	$8.20	$8.20	$24.57
2019-01-11	$8.24	$8.24	$8.24	$8.24	$24.69
2019-01-10	$8.22	$8.22	$8.22	$8.22	$24.63
2019-01-09	$8.17	$8.17	$8.17	$8.17	$24.48
2019-01-08	$8.16	$8.16	$8.16	$8.16	$24.45
2019-01-07	$8.09	$8.09	$8.09	$8.09	$24.24
2019-01-04	$8.06	$8.06	$8.06	$8.06	$24.15
2019-01-03	$7.83	$7.83	$7.83	$7.83	$23.46
2019-01-02	$7.98	$7.98	$7.98	$7.98	$23.91
2018-12-31	$7.97	$7.97	$7.97	$7.97	$23.88
2018-12-28	$7.91	$7.91	$7.91	$7.91	$23.70
2018-12-27	$7.91	$7.91	$7.91	$7.91	$23.70
2018-12-26	$7.84	$7.84	$7.84	$7.84	$23.49
2018-12-24	$7.55	$7.55	$7.55	$7.55	$22.62
2018-12-21	$7.77	$7.77	$7.77	$7.77	$23.28
2018-12-20	$7.87	$7.87	$7.87	$7.87	$23.58
2018-12-19	$7.96	$7.96	$7.96	$7.96	$23.85
2018-12-18	$8.06	$8.06	$8.06	$8.06	$24.15
2018-12-17	$8.11	$8.11	$8.11	$8.11	$24.30
2018-12-14	$8.26	$8.26	$8.26	$8.26	$24.75
2018-12-13	$8.41	$8.41	$8.41	$8.41	$25.20
2018-12-12	$9.21	$9.21	$9.21	$9.21	$25.16
2018-12-11	$9.18	$9.18	$9.18	$9.18	$25.08
2018-12-10	$9.19	$9.19	$9.19	$9.19	$25.11
2018-12-07	$9.21	$9.21	$9.21	$9.21	$25.16
2018-12-06	$9.36	$9.36	$9.36	$9.36	$25.57
2018-12-04	$9.39	$9.39	$9.39	$9.39	$25.65
2018-12-03	$9.62	$9.62	$9.62	$9.62	$26.28
2018-11-30	$9.57	$9.57	$9.57	$9.57	$26.15
2018-11-29	$9.47	$9.47	$9.47	$9.47	$25.87
2018-11-28	$9.48	$9.48	$9.48	$9.48	$25.90
2018-11-27	$9.35	$9.35	$9.35	$9.35	$25.54
2018-11-26	$9.29	$9.29	$9.29	$9.29	$25.38
2018-11-23	$9.19	$9.19	$9.19	$9.19	$25.11
2018-11-21	$9.24	$9.24	$9.24	$9.24	$25.24
2018-11-20	$9.24	$9.24	$9.24	$9.24	$25.24
2018-11-19	$9.41	$9.41	$9.41	$9.41	$25.71
2018-11-16	$9.44	$9.44	$9.44	$9.44	$25.79
2018-11-15	$9.42	$9.42	$9.42	$9.42	$25.74
2018-11-14	$9.32	$9.32	$9.32	$9.32	$25.46
2018-11-13	$9.38	$9.38	$9.38	$9.38	$25.63
2018-11-12	$9.42	$9.42	$9.42	$9.42	$25.74
2018-11-09	$9.53	$9.53	$9.53	$9.53	$26.04
2018-11-08	$9.56	$9.56	$9.56	$9.56	$26.12
2018-11-07	$9.59	$9.59	$9.59	$9.59	$26.20
2018-11-06	$9.46	$9.46	$9.46	$9.46	$25.84
2018-11-05	$9.41	$9.41	$9.41	$9.41	$25.71
2018-11-02	$9.31	$9.31	$9.31	$9.31	$25.43
2018-11-01	$9.33	$9.33	$9.33	$9.33	$25.49
2018-10-31	$9.28	$9.28	$9.28	$9.28	$25.35
2018-10-30	$9.25	$9.25	$9.25	$9.25	$25.27
2018-10-29	$9.12	$9.12	$9.12	$9.12	$24.92
2018-10-26	$9.10	$9.10	$9.10	$9.10	$24.86
2018-10-25	$9.22	$9.22	$9.22	$9.22	$25.19
2018-10-24	$9.12	$9.12	$9.12	$9.12	$24.92
2018-10-23	$9.29	$9.29	$9.29	$9.29	$25.38
2018-10-22	$9.33	$9.33	$9.33	$9.33	$25.49
2018-10-19	$9.40	$9.40	$9.40	$9.40	$25.68
2018-10-18	$9.37	$9.37	$9.37	$9.37	$25.60
2018-10-17	$9.46	$9.46	$9.46	$9.46	$25.84
2018-10-16	$9.46	$9.46	$9.46	$9.46	$25.84
2018-10-15	$9.33	$9.33	$9.33	$9.33	$25.49
2018-10-12	$9.35	$9.35	$9.35	$9.35	$25.54
2018-10-11	$9.29	$9.29	$9.29	$9.29	$25.38
2018-10-10	$9.53	$9.53	$9.53	$9.53	$26.04
2018-10-09	$9.74	$9.74	$9.74	$9.74	$26.61
2018-10-08	$9.75	$9.75	$9.75	$9.75	$26.64
2018-10-05	$9.73	$9.73	$9.73	$9.73	$26.58
2018-10-04	$9.75	$9.75	$9.75	$9.75	$26.64
2018-10-03	$9.77	$9.77	$9.77	$9.77	$26.69
2018-10-02	$9.77	$9.77	$9.77	$9.77	$26.69
2018-10-01	$9.74	$9.74	$9.74	$9.74	$26.61
2018-09-28	$9.71	$9.71	$9.71	$9.71	$26.53
2018-09-27	$9.71	$9.71	$9.71	$9.71	$26.53
2018-09-26	$9.70	$9.70	$9.70	$9.70	$26.50
2018-09-25	$9.74	$9.74	$9.74	$9.74	$26.61
2018-09-24	$9.75	$9.75	$9.75	$9.75	$26.64
2018-09-21	$9.82	$9.82	$9.82	$9.82	$26.83
2018-09-20	$9.84	$9.84	$9.84	$9.84	$26.71
2018-09-19	$9.75	$9.75	$9.75	$9.75	$26.47
2018-09-18	$9.77	$9.77	$9.77	$9.77	$26.52
2018-09-17	$9.74	$9.74	$9.74	$9.74	$26.44
2018-09-14	$9.74	$9.74	$9.74	$9.74	$26.44
2018-09-13	$9.73	$9.73	$9.73	$9.73	$26.42
2018-09-12	$9.70	$9.70	$9.70	$9.70	$26.33
2018-09-11	$9.65	$9.65	$9.65	$9.65	$26.20
2018-09-10	$9.66	$9.66	$9.66	$9.66	$26.23
2018-09-07	$9.64	$9.64	$9.64	$9.64	$26.17
2018-09-06	$9.67	$9.67	$9.67	$9.67	$26.25
2018-09-05	$9.70	$9.70	$9.70	$9.70	$26.33
2018-09-04	$9.67	$9.67	$9.67	$9.67	$26.25
2018-08-31	$9.70	$9.70	$9.70	$9.70	$26.33
2018-08-30	$9.70	$9.70	$9.70	$9.70	$26.33
2018-08-29	$9.74	$9.74	$9.74	$9.74	$26.44
2018-08-28	$9.71	$9.71	$9.71	$9.71	$26.36
2018-08-27	$9.72	$9.72	$9.72	$9.72	$26.39
2018-08-24	$9.67	$9.67	$9.67	$9.67	$26.25
2018-08-23	$9.64	$9.64	$9.64	$9.64	$26.17
2018-08-22	$9.65	$9.65	$9.65	$9.65	$26.20
2018-08-21	$9.67	$9.67	$9.67	$9.67	$26.25
2018-08-20	$9.67	$9.67	$9.67	$9.67	$26.25
2018-08-17	$9.65	$9.65	$9.65	$9.65	$26.20
2018-08-16	$9.61	$9.61	$9.61	$9.61	$26.09
2018-08-15	$9.51	$9.51	$9.51	$9.51	$25.82
2018-08-14	$9.55	$9.55	$9.55	$9.55	$25.93
2018-08-13	$9.51	$9.51	$9.51	$9.51	$25.82
2018-08-10	$9.55	$9.55	$9.55	$9.55	$25.93
2018-08-09	$9.62	$9.62	$9.62	$9.62	$26.12
2018-08-08	$9.63	$9.63	$9.63	$9.63	$26.14
2018-08-07	$9.64	$9.64	$9.64	$9.64	$26.17
2018-08-06	$9.63	$9.63	$9.63	$9.63	$26.14
2018-08-03	$9.61	$9.61	$9.61	$9.61	$26.09
2018-08-02	$9.55	$9.55	$9.55	$9.55	$25.93
2018-08-01	$9.54	$9.54	$9.54	$9.54	$25.90
2018-07-31	$9.58	$9.58	$9.58	$9.58	$26.01
2018-07-30	$9.54	$9.54	$9.54	$9.54	$25.90
2018-07-27	$9.53	$9.53	$9.53	$9.53	$25.87
2018-07-26	$9.54	$9.54	$9.54	$9.54	$25.90
2018-07-25	$9.53	$9.53	$9.53	$9.53	$25.87
2018-07-24	$9.47	$9.47	$9.47	$9.47	$25.71
2018-07-23	$9.41	$9.41	$9.41	$9.41	$25.55
2018-07-20	$9.40	$9.40	$9.40	$9.40	$25.52
2018-07-19	$9.39	$9.39	$9.39	$9.39	$25.49
2018-07-18	$9.42	$9.42	$9.42	$9.42	$25.57
2018-07-17	$9.42	$9.42	$9.42	$9.42	$25.57
2018-07-16	$9.40	$9.40	$9.40	$9.40	$25.52
2018-07-13	$9.41	$9.41	$9.41	$9.41	$25.55
2018-07-12	$9.43	$9.43	$9.43	$9.43	$25.60
2018-07-11	$9.37	$9.37	$9.37	$9.37	$25.44
2018-07-10	$9.48	$9.48	$9.48	$9.48	$25.74
2018-07-09	$9.43	$9.43	$9.43	$9.43	$25.60
2018-07-06	$9.38	$9.38	$9.38	$9.38	$25.47
2018-07-05	$9.33	$9.33	$9.33	$9.33	$25.33
2018-07-03	$9.26	$9.26	$9.26	$9.26	$25.14
2018-07-02	$9.26	$9.26	$9.26	$9.26	$25.14
2018-06-29	$9.28	$9.28	$9.28	$9.28	$25.19
2018-06-28	$9.27	$9.27	$9.27	$9.27	$25.17
2018-06-27	$9.22	$9.22	$9.22	$9.22	$25.03
2018-06-26	$9.25	$9.25	$9.25	$9.25	$25.11
2018-06-25	$9.24	$9.24	$9.24	$9.24	$25.09
2018-06-22	$9.35	$9.35	$9.35	$9.35	$25.38
2018-06-21	$9.27	$9.27	$9.27	$9.27	$25.17
2018-06-20	$9.40	$9.40	$9.40	$9.40	$25.35
2018-06-19	$9.39	$9.39	$9.39	$9.39	$25.32
2018-06-18	$9.41	$9.41	$9.41	$9.41	$25.38
2018-06-15	$9.45	$9.45	$9.45	$9.45	$25.48
2018-06-14	$9.48	$9.48	$9.48	$9.48	$25.57
2018-06-13	$9.47	$9.47	$9.47	$9.47	$25.54
2018-06-12	$9.51	$9.51	$9.51	$9.51	$25.65
2018-06-11	$9.52	$9.52	$9.52	$9.52	$25.67
2018-06-08	$9.51	$9.51	$9.51	$9.51	$25.65
2018-06-07	$9.49	$9.49	$9.49	$9.49	$25.59
2018-06-06	$9.45	$9.45	$9.45	$9.45	$25.48
2018-06-05	$9.40	$9.40	$9.40	$9.40	$25.35
2018-06-04	$9.42	$9.42	$9.42	$9.42	$25.40
2018-06-01	$9.41	$9.41	$9.41	$9.41	$25.38
2018-05-31	$9.34	$9.34	$9.34	$9.34	$25.19
2018-05-30	$9.39	$9.39	$9.39	$9.39	$25.32
2018-05-29	$9.25	$9.25	$9.25	$9.25	$24.95
2018-05-25	$9.34	$9.34	$9.34	$9.34	$25.19
2018-05-24	$9.42	$9.42	$9.42	$9.42	$25.40
2018-05-23	$9.46	$9.46	$9.46	$9.46	$25.51
2018-05-22	$9.48	$9.48	$9.48	$9.48	$25.57
2018-05-21	$9.50	$9.50	$9.50	$9.50	$25.62
2018-05-18	$9.44	$9.44	$9.44	$9.44	$25.46
2018-05-17	$9.47	$9.47	$9.47	$9.47	$25.54
2018-05-16	$9.46	$9.46	$9.46	$9.46	$25.51
2018-05-15	$9.45	$9.45	$9.45	$9.45	$25.48
2018-05-14	$9.49	$9.49	$9.49	$9.49	$25.59
2018-05-11	$9.48	$9.48	$9.48	$9.48	$25.57
2018-05-10	$9.47	$9.47	$9.47	$9.47	$25.54
2018-05-09	$9.39	$9.39	$9.39	$9.39	$25.32
2018-05-08	$9.28	$9.28	$9.28	$9.28	$25.03
2018-05-07	$9.31	$9.31	$9.31	$9.31	$25.11
2018-05-04	$9.30	$9.30	$9.30	$9.30	$25.08
2018-05-03	$9.22	$9.22	$9.22	$9.22	$24.86
2018-05-02	$9.21	$9.21	$9.21	$9.21	$24.84
2018-05-01	$9.30	$9.30	$9.30	$9.30	$25.08
2018-04-30	$9.30	$9.30	$9.30	$9.30	$25.08
2018-04-27	$9.38	$9.38	$9.38	$9.38	$25.30
2018-04-26	$9.35	$9.35	$9.35	$9.35	$25.22
2018-04-25	$9.31	$9.31	$9.31	$9.31	$25.11
2018-04-24	$9.32	$9.32	$9.32	$9.32	$25.13
2018-04-23	$9.37	$9.37	$9.37	$9.37	$25.27
2018-04-20	$9.35	$9.35	$9.35	$9.35	$25.22
2018-04-19	$9.41	$9.41	$9.41	$9.41	$25.38
2018-04-18	$9.55	$9.55	$9.55	$9.55	$25.75
2018-04-17	$9.54	$9.54	$9.54	$9.54	$25.73
2018-04-16	$9.48	$9.48	$9.48	$9.48	$25.57
2018-04-13	$9.40	$9.40	$9.40	$9.40	$25.35
2018-04-12	$9.39	$9.39	$9.39	$9.39	$25.32
2018-04-11	$9.34	$9.34	$9.34	$9.34	$25.19
2018-04-10	$9.38	$9.38	$9.38	$9.38	$25.30
2018-04-09	$9.23	$9.23	$9.23	$9.23	$24.89
2018-04-06	$9.19	$9.19	$9.19	$9.19	$24.78
2018-04-05	$9.33	$9.33	$9.33	$9.33	$25.16
2018-04-04	$9.23	$9.23	$9.23	$9.23	$24.89
2018-04-03	$9.15	$9.15	$9.15	$9.15	$24.68
2018-04-02	$9.02	$9.02	$9.02	$9.02	$24.33
2018-03-29	$9.21	$9.21	$9.21	$9.21	$24.84
2018-03-28	$9.11	$9.11	$9.11	$9.11	$24.57
2018-03-27	$9.11	$9.11	$9.11	$9.11	$24.57
2018-03-26	$9.17	$9.17	$9.17	$9.17	$24.73
2018-03-23	$8.98	$8.98	$8.98	$8.98	$24.22
2018-03-22	$9.12	$9.12	$9.12	$9.12	$24.59
2018-03-21	$9.31	$9.31	$9.31	$9.31	$25.11
2018-03-20	$9.34	$9.34	$9.34	$9.34	$25.05
2018-03-19	$9.35	$9.35	$9.35	$9.35	$25.08
2018-03-16	$9.46	$9.46	$9.46	$9.46	$25.37
2018-03-15	$9.44	$9.44	$9.44	$9.44	$25.32
2018-03-14	$9.45	$9.45	$9.45	$9.45	$25.34
2018-03-13	$9.51	$9.51	$9.51	$9.51	$25.50
2018-03-12	$9.56	$9.56	$9.56	$9.56	$25.64
2018-03-09	$9.58	$9.58	$9.58	$9.58	$25.69
2018-03-08	$9.46	$9.46	$9.46	$9.46	$25.37
2018-03-07	$9.43	$9.43	$9.43	$9.43	$25.29
2018-03-06	$9.44	$9.44	$9.44	$9.44	$25.32
2018-03-05	$9.43	$9.43	$9.43	$9.43	$25.29
2018-03-02	$9.34	$9.34	$9.34	$9.34	$25.05
2018-03-01	$9.29	$9.29	$9.29	$9.29	$24.91
2018-02-28	$9.39	$9.39	$9.39	$9.39	$25.18
2018-02-27	$9.50	$9.50	$9.50	$9.50	$25.48
2018-02-26	$9.63	$9.63	$9.63	$9.63	$25.83
2018-02-23	$9.53	$9.53	$9.53	$9.53	$25.56
2018-02-22	$9.36	$9.36	$9.36	$9.36	$25.10
2018-02-21	$9.35	$9.35	$9.35	$9.35	$25.08
2018-02-20	$9.41	$9.41	$9.41	$9.41	$25.24
2018-02-16	$9.48	$9.48	$9.48	$9.48	$25.42
2018-02-15	$9.47	$9.47	$9.47	$9.47	$25.40
2018-02-14	$9.37	$9.37	$9.37	$9.37	$25.13
2018-02-13	$9.27	$9.27	$9.27	$9.27	$24.86
2018-02-12	$9.25	$9.25	$9.25	$9.25	$24.81
2018-02-09	$9.12	$9.12	$9.12	$9.12	$24.46
2018-02-08	$9.02	$9.02	$9.02	$9.02	$24.19
2018-02-07	$9.30	$9.30	$9.30	$9.30	$24.94
2018-02-06	$9.34	$9.34	$9.34	$9.34	$25.05
2018-02-05	$9.20	$9.20	$9.20	$9.20	$24.67
2018-02-02	$9.59	$9.59	$9.59	$9.59	$25.72
2018-02-01	$9.81	$9.81	$9.81	$9.81	$26.31
2018-01-31	$9.80	$9.80	$9.80	$9.80	$26.28
2018-01-30	$9.82	$9.82	$9.82	$9.82	$26.34
2018-01-29	$9.93	$9.93	$9.93	$9.93	$26.63
2018-01-26	$10.00	$10.00	$10.00	$10.00	$26.82
2018-01-25	$9.83	$9.83	$9.83	$9.83	$26.36
2018-01-24	$9.88	$9.88	$9.88	$9.88	$26.50
2018-01-23	$9.89	$9.89	$9.89	$9.89	$26.52
2018-01-22	$9.89	$9.89	$9.89	$9.89	$26.52
2018-01-19	$9.80	$9.80	$9.80	$9.80	$26.28
2018-01-18	$9.77	$9.77	$9.77	$9.77	$26.20
2018-01-17	$9.78	$9.78	$9.78	$9.78	$26.23
2018-01-16	$9.71	$9.71	$9.71	$9.71	$26.04
2018-01-12	$9.75	$9.75	$9.75	$9.75	$26.15
2018-01-11	$9.67	$9.67	$9.67	$9.67	$25.93
2018-01-10	$9.59	$9.59	$9.59	$9.59	$25.72
2018-01-09	$9.61	$9.61	$9.61	$9.61	$25.77
2018-01-08	$9.62	$9.62	$9.62	$9.62	$25.80
2018-01-05	$9.60	$9.60	$9.60	$9.60	$25.75
2018-01-04	$9.56	$9.56	$9.56	$9.56	$25.64
2018-01-03	$9.54	$9.54	$9.54	$9.54	$25.58
2018-01-02	$9.54	$9.54	$9.54	$9.54	$25.58
2017-12-29	$9.49	$9.49	$9.49	$9.49	$25.45
2017-12-28	$9.51	$9.51	$9.51	$9.51	$25.50
2017-12-27	$9.50	$9.50	$9.50	$9.50	$25.48
2017-12-26	$9.49	$9.49	$9.49	$9.49	$25.45
2017-12-22	$9.49	$9.49	$9.49	$9.49	$25.45
2017-12-21	$9.50	$9.50	$9.50	$9.50	$25.48
2017-12-20	$9.46	$9.46	$9.46	$9.46	$25.37
2017-12-19	$9.47	$9.47	$9.47	$9.47	$25.40
2017-12-18	$9.49	$9.49	$9.49	$9.49	$25.45
2017-12-15	$9.43	$9.43	$9.43	$9.43	$25.29
2017-12-14	$9.36	$9.36	$9.36	$9.36	$25.10
2017-12-13	$9.41	$9.41	$9.41	$9.41	$25.24
2017-12-12	$10.27	$10.27	$10.27	$10.27	$25.44
2017-12-11	$10.25	$10.25	$10.25	$10.25	$25.39
2017-12-08	$10.21	$10.21	$10.21	$10.21	$25.29
2017-12-07	$10.16	$10.16	$10.16	$10.16	$25.17
2017-12-06	$10.15	$10.15	$10.15	$10.15	$25.14
2017-12-05	$10.16	$10.16	$10.16	$10.16	$25.17
2017-12-04	$10.22	$10.22	$10.22	$10.22	$25.32
2017-12-01	$10.17	$10.17	$10.17	$10.17	$25.19
2017-11-30	$10.17	$10.17	$10.17	$10.17	$25.19
2017-11-29	$10.12	$10.12	$10.12	$10.12	$25.07
2017-11-28	$10.06	$10.06	$10.06	$10.06	$24.92
2017-11-27	$9.94	$9.94	$9.94	$9.94	$24.62
2017-11-24	$9.96	$9.96	$9.96	$9.96	$24.67
2017-11-22	$9.95	$9.95	$9.95	$9.95	$24.65
2017-11-21	$9.94	$9.94	$9.94	$9.94	$24.62
2017-11-20	$9.89	$9.89	$9.89	$9.89	$24.50
2017-11-17	$9.89	$9.89	$9.89	$9.89	$24.50
2017-11-16	$9.88	$9.88	$9.88	$9.88	$24.47
2017-11-15	$9.82	$9.82	$9.82	$9.82	$24.32
2017-11-14	$9.88	$9.88	$9.88	$9.88	$24.47
2017-11-13	$9.89	$9.89	$9.89	$9.89	$24.50
2017-11-10	$9.89	$9.89	$9.89	$9.89	$24.50
2017-11-09	$9.91	$9.91	$9.91	$9.91	$24.55
2017-11-08	$9.92	$9.92	$9.92	$9.92	$24.57
2017-11-07	$9.91	$9.91	$9.91	$9.91	$24.55
2017-11-06	$9.91	$9.91	$9.91	$9.91	$24.55
2017-11-03	$9.89	$9.89	$9.89	$9.89	$24.50
2017-11-02	$9.90	$9.90	$9.90	$9.90	$24.52
2017-11-01	$9.89	$9.89	$9.89	$9.89	$24.50
2017-10-31	$9.85	$9.85	$9.85	$9.85	$24.40
2017-10-30	$9.83	$9.83	$9.83	$9.83	$24.35
2017-10-27	$9.88	$9.88	$9.88	$9.88	$24.47
2017-10-26	$9.86	$9.86	$9.86	$9.86	$24.42
2017-10-25	$9.87	$9.87	$9.87	$9.87	$24.45
2017-10-24	$9.95	$9.95	$9.95	$9.95	$24.65
2017-10-23	$9.96	$9.96	$9.96	$9.96	$24.67
2017-10-20	$9.96	$9.96	$9.96	$9.96	$24.67
2017-10-19	$9.91	$9.91	$9.91	$9.91	$24.55
2017-10-18	$9.92	$9.92	$9.92	$9.92	$24.57
2017-10-17	$9.91	$9.91	$9.91	$9.91	$24.55
2017-10-16	$9.92	$9.92	$9.92	$9.92	$24.57
2017-10-13	$9.91	$9.91	$9.91	$9.91	$24.55
2017-10-12	$9.91	$9.91	$9.91	$9.91	$24.55
2017-10-11	$9.94	$9.94	$9.94	$9.94	$24.62
2017-10-10	$9.95	$9.95	$9.95	$9.95	$24.65
2017-10-09	$9.89	$9.89	$9.89	$9.89	$24.50
2017-10-06	$9.87	$9.87	$9.87	$9.87	$24.45
2017-10-05	$9.90	$9.90	$9.90	$9.90	$24.52
2017-10-04	$9.89	$9.89	$9.89	$9.89	$24.50
2017-10-03	$9.89	$9.89	$9.89	$9.89	$24.50
2017-10-02	$9.87	$9.87	$9.87	$9.87	$24.45
2017-09-29	$9.84	$9.84	$9.84	$9.84	$24.37
2017-09-28	$9.84	$9.84	$9.84	$9.84	$24.37
2017-09-27	$9.82	$9.82	$9.82	$9.82	$24.32
2017-09-26	$9.82	$9.82	$9.82	$9.82	$24.32
2017-09-25	$9.83	$9.83	$9.83	$9.83	$24.35
2017-09-22	$9.80	$9.80	$9.80	$9.80	$24.27
2017-09-21	$9.78	$9.78	$9.78	$9.78	$24.23
2017-09-20	$9.86	$9.86	$9.86	$9.86	$24.26
2017-09-19	$9.87	$9.87	$9.87	$9.87	$24.28
2017-09-18	$9.83	$9.83	$9.83	$9.83	$24.18
2017-09-15	$9.82	$9.82	$9.82	$9.82	$24.16
2017-09-14	$9.79	$9.79	$9.79	$9.79	$24.08
2017-09-13	$9.76	$9.76	$9.76	$9.76	$24.01
2017-09-12	$9.76	$9.76	$9.76	$9.76	$24.01
2017-09-11	$9.71	$9.71	$9.71	$9.71	$23.89
2017-09-08	$9.61	$9.61	$9.61	$9.61	$23.64
2017-09-07	$9.64	$9.64	$9.64	$9.64	$23.72
2017-09-06	$9.62	$9.62	$9.62	$9.62	$23.67
2017-09-05	$9.58	$9.58	$9.58	$9.58	$23.57
2017-09-01	$9.63	$9.63	$9.63	$9.63	$23.69
2017-08-31	$9.59	$9.59	$9.59	$9.59	$23.59
2017-08-30	$9.54	$9.54	$9.54	$9.54	$23.47
2017-08-29	$9.53	$9.53	$9.53	$9.53	$23.44
2017-08-28	$9.55	$9.55	$9.55	$9.55	$23.49
2017-08-25	$9.55	$9.55	$9.55	$9.55	$23.49
2017-08-24	$9.50	$9.50	$9.50	$9.50	$23.37
2017-08-23	$9.51	$9.51	$9.51	$9.51	$23.40
2017-08-22	$9.52	$9.52	$9.52	$9.52	$23.42
2017-08-21	$9.46	$9.46	$9.46	$9.46	$23.27
2017-08-18	$9.45	$9.45	$9.45	$9.45	$23.25
2017-08-17	$9.47	$9.47	$9.47	$9.47	$23.30
2017-08-16	$9.60	$9.60	$9.60	$9.60	$23.62
2017-08-15	$9.58	$9.58	$9.58	$9.58	$23.57
2017-08-14	$9.58	$9.58	$9.58	$9.58	$23.57
2017-08-11	$9.53	$9.53	$9.53	$9.53	$23.44
2017-08-10	$9.55	$9.55	$9.55	$9.55	$23.49
2017-08-09	$9.64	$9.64	$9.64	$9.64	$23.72
2017-08-08	$9.66	$9.66	$9.66	$9.66	$23.76
2017-08-07	$9.68	$9.68	$9.68	$9.68	$23.81
2017-08-04	$9.68	$9.68	$9.68	$9.68	$23.81
2017-08-03	$9.66	$9.66	$9.66	$9.66	$23.76
2017-08-02	$9.69	$9.69	$9.69	$9.69	$23.84
2017-08-01	$9.71	$9.71	$9.71	$9.71	$23.89
2017-07-31	$9.67	$9.67	$9.67	$9.67	$23.79
2017-07-28	$9.69	$9.69	$9.69	$9.69	$23.84
2017-07-27	$9.74	$9.74	$9.74	$9.74	$23.96
2017-07-26	$9.69	$9.69	$9.69	$9.69	$23.84
2017-07-25	$9.67	$9.67	$9.67	$9.67	$23.79
2017-07-24	$9.64	$9.64	$9.64	$9.64	$23.72
2017-07-21	$9.70	$9.70	$9.70	$9.70	$23.86
2017-07-20	$9.72	$9.72	$9.72	$9.72	$23.91
2017-07-19	$9.71	$9.71	$9.71	$9.71	$23.89
2017-07-18	$9.65	$9.65	$9.65	$9.65	$23.74
2017-07-17	$9.68	$9.68	$9.68	$9.68	$23.81
2017-07-14	$9.69	$9.69	$9.69	$9.69	$23.84
2017-07-13	$9.65	$9.65	$9.65	$9.65	$23.74
2017-07-12	$9.64	$9.64	$9.64	$9.64	$23.72
2017-07-11	$9.56	$9.56	$9.56	$9.56	$23.52
2017-07-10	$9.59	$9.59	$9.59	$9.59	$23.59
2017-07-07	$9.60	$9.60	$9.60	$9.60	$23.62
2017-07-06	$9.58	$9.58	$9.58	$9.58	$23.57
2017-07-05	$9.65	$9.65	$9.65	$9.65	$23.74
2017-07-03	$9.68	$9.68	$9.68	$9.68	$23.81
2017-06-30	$9.63	$9.63	$9.63	$9.63	$23.69
2017-06-29	$9.63	$9.63	$9.63	$9.63	$23.69
2017-06-28	$9.71	$9.71	$9.71	$9.71	$23.89
2017-06-27	$9.67	$9.67	$9.67	$9.67	$23.79
2017-06-26	$9.73	$9.73	$9.73	$9.73	$23.94
2017-06-23	$9.72	$9.72	$9.72	$9.72	$23.91
2017-06-22	$9.71	$9.71	$9.71	$9.71	$23.89
2017-06-21	$9.70	$9.70	$9.70	$9.70	$23.86
2017-06-20	$9.82	$9.82	$9.82	$9.82	$23.99
2017-06-19	$9.90	$9.90	$9.90	$9.90	$24.19
2017-06-16	$9.86	$9.86	$9.86	$9.86	$24.09
2017-06-15	$9.81	$9.81	$9.81	$9.81	$23.97
2017-06-14	$9.83	$9.83	$9.83	$9.83	$24.02
2017-06-13	$9.84	$9.84	$9.84	$9.84	$24.04
2017-06-12	$9.82	$9.82	$9.82	$9.82	$23.99
2017-06-09	$9.81	$9.81	$9.81	$9.81	$23.97
2017-06-08	$9.76	$9.76	$9.76	$9.76	$23.84
2017-06-07	$9.78	$9.78	$9.78	$9.78	$23.89
2017-06-06	$9.80	$9.80	$9.80	$9.80	$23.94
2017-06-05	$9.79	$9.79	$9.79	$9.79	$23.92
2017-06-02	$9.81	$9.81	$9.81	$9.81	$23.97
2017-06-01	$9.80	$9.80	$9.80	$9.80	$23.94
2017-05-31	$9.72	$9.72	$9.72	$9.72	$23.75
2017-05-30	$9.71	$9.71	$9.71	$9.71	$23.72
2017-05-26	$9.72	$9.72	$9.72	$9.72	$23.75
2017-05-25	$9.72	$9.72	$9.72	$9.72	$23.75
2017-05-24	$9.70	$9.70	$9.70	$9.70	$23.70
2017-05-23	$9.68	$9.68	$9.68	$9.68	$23.65
2017-05-22	$9.66	$9.66	$9.66	$9.66	$23.60
2017-05-19	$9.62	$9.62	$9.62	$9.62	$23.50
2017-05-18	$9.55	$9.55	$9.55	$9.55	$23.33
2017-05-17	$9.56	$9.56	$9.56	$9.56	$23.36
2017-05-16	$9.67	$9.67	$9.67	$9.67	$23.62
2017-05-15	$9.66	$9.66	$9.66	$9.66	$23.60
2017-05-12	$9.60	$9.60	$9.60	$9.60	$23.45
2017-05-11	$9.60	$9.60	$9.60	$9.60	$23.45
2017-05-10	$9.63	$9.63	$9.63	$9.63	$23.53
2017-05-09	$9.60	$9.60	$9.60	$9.60	$23.45
2017-05-08	$9.64	$9.64	$9.64	$9.64	$23.55
2017-05-05	$9.64	$9.64	$9.64	$9.64	$23.55
2017-05-04	$9.56	$9.56	$9.56	$9.56	$23.36
2017-05-03	$9.58	$9.58	$9.58	$9.58	$23.40
2017-05-02	$9.60	$9.60	$9.60	$9.60	$23.45
2017-05-01	$9.57	$9.57	$9.57	$9.57	$23.38
2017-04-28	$9.61	$9.61	$9.61	$9.61	$23.48
2017-04-27	$9.64	$9.64	$9.64	$9.64	$23.55
2017-04-26	$9.65	$9.65	$9.65	$9.65	$23.58
2017-04-25	$9.67	$9.67	$9.67	$9.67	$23.62
2017-04-24	$9.64	$9.64	$9.64	$9.64	$23.55
2017-04-21	$9.51	$9.51	$9.51	$9.51	$23.23
2017-04-20	$9.54	$9.54	$9.54	$9.54	$23.31
2017-04-19	$9.52	$9.52	$9.52	$9.52	$23.26
2017-04-18	$9.58	$9.58	$9.58	$9.58	$23.40
2017-04-17	$9.62	$9.62	$9.62	$9.62	$23.50
2017-04-13	$9.56	$9.56	$9.56	$9.56	$23.36
2017-04-12	$9.65	$9.65	$9.65	$9.65	$23.58
2017-04-11	$9.64	$9.64	$9.64	$9.64	$23.55
2017-04-10	$9.63	$9.63	$9.63	$9.63	$23.53
2017-04-07	$9.62	$9.62	$9.62	$9.62	$23.50
2017-04-06	$9.62	$9.62	$9.62	$9.62	$23.50
2017-04-05	$9.61	$9.61	$9.61	$9.61	$23.48
2017-04-04	$9.64	$9.64	$9.64	$9.64	$23.55
2017-04-03	$9.61	$9.61	$9.61	$9.61	$23.48
2017-03-31	$9.63	$9.63	$9.63	$9.63	$23.53
2017-03-30	$9.66	$9.66	$9.66	$9.66	$23.60
2017-03-29	$9.64	$9.64	$9.64	$9.64	$23.55
2017-03-28	$9.63	$9.63	$9.63	$9.63	$23.53
2017-03-27	$9.59	$9.59	$9.59	$9.59	$23.43
2017-03-24	$9.59	$9.59	$9.59	$9.59	$23.43
2017-03-23	$9.61	$9.61	$9.61	$9.61	$23.48
2017-03-22	$9.62	$9.62	$9.62	$9.62	$23.50
2017-03-21	$9.69	$9.69	$9.69	$9.69	$23.51
2017-03-20	$9.74	$9.74	$9.74	$9.74	$23.63
2017-03-17	$9.76	$9.76	$9.76	$9.76	$23.68
2017-03-16	$9.75	$9.75	$9.75	$9.75	$23.65
2017-03-15	$9.76	$9.76	$9.76	$9.76	$23.68
2017-03-14	$9.65	$9.65	$9.65	$9.65	$23.41
2017-03-13	$9.70	$9.70	$9.70	$9.70	$23.53
2017-03-10	$9.70	$9.70	$9.70	$9.70	$23.53
2017-03-09	$9.66	$9.66	$9.66	$9.66	$23.44
2017-03-08	$9.65	$9.65	$9.65	$9.65	$23.41
2017-03-07	$9.71	$9.71	$9.71	$9.71	$23.56
2017-03-06	$9.73	$9.73	$9.73	$9.73	$23.61
2017-03-03	$9.77	$9.77	$9.77	$9.77	$23.70
2017-03-02	$9.77	$9.77	$9.77	$9.77	$23.70
2017-03-01	$9.80	$9.80	$9.80	$9.80	$23.78
2017-02-28	$9.72	$9.72	$9.72	$9.72	$23.58
2017-02-27	$9.73	$9.73	$9.73	$9.73	$23.61
2017-02-24	$9.72	$9.72	$9.72	$9.72	$23.58
2017-02-23	$9.71	$9.71	$9.71	$9.71	$23.56
2017-02-22	$9.65	$9.65	$9.65	$9.65	$23.41
2017-02-21	$9.66	$9.66	$9.66	$9.66	$23.44
2017-02-17	$9.61	$9.61	$9.61	$9.61	$23.32
2017-02-16	$9.61	$9.61	$9.61	$9.61	$23.32
2017-02-15	$9.60	$9.60	$9.60	$9.60	$23.29
2017-02-14	$9.56	$9.56	$9.56	$9.56	$23.19
2017-02-13	$9.55	$9.55	$9.55	$9.55	$23.17
2017-02-10	$9.51	$9.51	$9.51	$9.51	$23.07
2017-02-09	$9.49	$9.49	$9.49	$9.49	$23.02
2017-02-08	$9.46	$9.46	$9.46	$9.46	$22.95
2017-02-07	$9.44	$9.44	$9.44	$9.44	$22.90
2017-02-06	$9.44	$9.44	$9.44	$9.44	$22.90
2017-02-03	$9.49	$9.49	$9.49	$9.49	$23.02
2017-02-02	$9.42	$9.42	$9.42	$9.42	$22.85
2017-02-01	$9.39	$9.39	$9.39	$9.39	$22.78
2017-01-31	$9.41	$9.41	$9.41	$9.41	$22.83
2017-01-30	$9.41	$9.41	$9.41	$9.41	$22.83
2017-01-27	$9.47	$9.47	$9.47	$9.47	$22.98
2017-01-26	$9.47	$9.47	$9.47	$9.47	$22.98
2017-01-25	$9.49	$9.49	$9.49	$9.49	$23.02
2017-01-24	$9.42	$9.42	$9.42	$9.42	$22.85
2017-01-23	$9.37	$9.37	$9.37	$9.37	$22.73
2017-01-20	$9.39	$9.39	$9.39	$9.39	$22.78
2017-01-19	$9.33	$9.33	$9.33	$9.33	$22.64
2017-01-18	$9.37	$9.37	$9.37	$9.37	$22.73
2017-01-17	$9.37	$9.37	$9.37	$9.37	$22.73
2017-01-13	$9.37	$9.37	$9.37	$9.37	$22.73
2017-01-12	$9.36	$9.36	$9.36	$9.36	$22.71
2017-01-11	$9.37	$9.37	$9.37	$9.37	$22.73
2017-01-10	$9.34	$9.34	$9.34	$9.34	$22.66
2017-01-09	$9.36	$9.36	$9.36	$9.36	$22.71
2017-01-06	$9.42	$9.42	$9.42	$9.42	$22.85
2017-01-05	$9.43	$9.43	$9.43	$9.43	$22.88
2017-01-04	$9.41	$9.41	$9.41	$9.41	$22.83
2017-01-03	$9.40	$9.40	$9.40	$9.40	$22.81
2016-12-30	$9.33	$9.33	$9.33	$9.33	$22.64
2016-12-29	$9.36	$9.36	$9.36	$9.36	$22.71
2016-12-28	$9.33	$9.33	$9.33	$9.33	$22.64
2016-12-27	$9.39	$9.39	$9.39	$9.39	$22.78
2016-12-23	$9.38	$9.38	$9.38	$9.38	$22.76
2016-12-22	$9.38	$9.38	$9.38	$9.38	$22.76
2016-12-21	$9.36	$9.36	$9.36	$9.36	$22.71
2016-12-20	$9.39	$9.39	$9.39	$9.39	$22.78
2016-12-19	$9.37	$9.37	$9.37	$9.37	$22.73
2016-12-16	$9.35	$9.35	$9.35	$9.35	$22.68
2016-12-15	$9.33	$9.33	$9.33	$9.33	$22.64
2016-12-14	$9.30	$9.30	$9.30	$9.30	$22.56
2016-12-13	$9.49	$9.49	$9.49	$9.49	$22.79
2016-12-12	$9.41	$9.41	$9.41	$9.41	$22.60
2016-12-09	$9.37	$9.37	$9.37	$9.37	$22.50
2016-12-08	$9.31	$9.31	$9.31	$9.31	$22.36
2016-12-07	$9.30	$9.30	$9.30	$9.30	$22.33
2016-12-06	$9.18	$9.18	$9.18	$9.18	$22.05
2016-12-05	$9.16	$9.16	$9.16	$9.16	$22.00
2016-12-02	$9.13	$9.13	$9.13	$9.13	$21.93
2016-12-01	$9.10	$9.10	$9.10	$9.10	$21.85
2016-11-30	$9.14	$9.14	$9.14	$9.14	$21.95
2016-11-29	$9.16	$9.16	$9.16	$9.16	$22.00
2016-11-28	$9.16	$9.16	$9.16	$9.16	$22.00
2016-11-25	$9.18	$9.18	$9.18	$9.18	$22.05
2016-11-23	$9.13	$9.13	$9.13	$9.13	$21.93
2016-11-22	$9.14	$9.14	$9.14	$9.14	$21.95
2016-11-21	$9.12	$9.12	$9.12	$9.12	$21.90
2016-11-18	$9.05	$9.05	$9.05	$9.05	$21.73
2016-11-17	$9.05	$9.05	$9.05	$9.05	$21.73
2016-11-16	$9.04	$9.04	$9.04	$9.04	$21.71
2016-11-15	$9.06	$9.06	$9.06	$9.06	$21.76
2016-11-14	$8.97	$8.97	$8.97	$8.97	$21.54
2016-11-11	$8.98	$8.98	$8.98	$8.98	$21.57
2016-11-10	$9.03	$9.03	$9.03	$9.03	$21.69
2016-11-09	$9.08	$9.08	$9.08	$9.08	$21.81
2016-11-08	$9.04	$9.04	$9.04	$9.04	$21.71
2016-11-07	$9.00	$9.00	$9.00	$9.00	$21.61
2016-11-04	$8.85	$8.85	$8.85	$8.85	$21.25
2016-11-03	$8.89	$8.89	$8.89	$8.89	$21.35
2016-11-02	$8.91	$8.91	$8.91	$8.91	$21.40
2016-11-01	$8.98	$8.98	$8.98	$8.98	$21.57
2016-10-31	$9.04	$9.04	$9.04	$9.04	$21.71
2016-10-28	$9.05	$9.05	$9.05	$9.05	$21.73
2016-10-27	$9.05	$9.05	$9.05	$9.05	$21.73
2016-10-26	$9.05	$9.05	$9.05	$9.05	$21.73
2016-10-25	$9.06	$9.06	$9.06	$9.06	$21.76
2016-10-24	$9.05	$9.05	$9.05	$9.05	$21.73
2016-10-21	$9.03	$9.03	$9.03	$9.03	$21.69
2016-10-20	$9.04	$9.04	$9.04	$9.04	$21.71
2016-10-19	$9.05	$9.05	$9.05	$9.05	$21.73
2016-10-18	$9.07	$9.07	$9.07	$9.07	$21.78
2016-10-17	$9.02	$9.02	$9.02	$9.02	$21.66
2016-10-14	$9.04	$9.04	$9.04	$9.04	$21.71
2016-10-13	$9.05	$9.05	$9.05	$9.05	$21.73
2016-10-12	$9.05	$9.05	$9.05	$9.05	$21.73
2016-10-11	$9.06	$9.06	$9.06	$9.06	$21.76
2016-10-10	$9.17	$9.17	$9.17	$9.17	$22.02
2016-10-07	$9.13	$9.13	$9.13	$9.13	$21.93
2016-10-06	$9.14	$9.14	$9.14	$9.14	$21.95
2016-10-05	$9.14	$9.14	$9.14	$9.14	$21.95
2016-10-04	$9.11	$9.11	$9.11	$9.11	$21.88
2016-10-03	$9.18	$9.18	$9.18	$9.18	$22.05
2016-09-30	$9.20	$9.20	$9.20	$9.20	$22.09
2016-09-29	$9.14	$9.14	$9.14	$9.14	$21.95
2016-09-28	$9.22	$9.22	$9.22	$9.22	$22.14
2016-09-27	$9.15	$9.15	$9.15	$9.15	$21.97
2016-09-26	$9.11	$9.11	$9.11	$9.11	$21.88
2016-09-23	$9.19	$9.19	$9.19	$9.19	$22.07
2016-09-22	$9.23	$9.23	$9.23	$9.23	$22.17
2016-09-21	$9.25	$9.25	$9.25	$9.25	$22.05
2016-09-20	$9.13	$9.13	$9.13	$9.13	$21.76
2016-09-19	$9.14	$9.14	$9.14	$9.14	$21.79
2016-09-16	$9.14	$9.14	$9.14	$9.14	$21.79
2016-09-15	$9.18	$9.18	$9.18	$9.18	$21.88
2016-09-14	$9.10	$9.10	$9.10	$9.10	$21.69
2016-09-13	$9.12	$9.12	$9.12	$9.12	$21.74
2016-09-12	$9.28	$9.28	$9.28	$9.28	$22.12
2016-09-09	$9.16	$9.16	$9.16	$9.16	$21.83
2016-09-08	$9.40	$9.40	$9.40	$9.40	$22.40
2016-09-07	$9.40	$9.40	$9.40	$9.40	$22.40
2016-09-06	$9.39	$9.39	$9.39	$9.39	$22.38
2016-09-02	$9.35	$9.35	$9.35	$9.35	$22.29
2016-09-01	$9.27	$9.27	$9.27	$9.27	$22.09
2016-08-31	$9.28	$9.28	$9.28	$9.28	$22.12
2016-08-30	$9.31	$9.31	$9.31	$9.31	$22.19
2016-08-29	$9.34	$9.34	$9.34	$9.34	$22.26
2016-08-26	$9.29	$9.29	$9.29	$9.29	$22.14
2016-08-25	$9.32	$9.32	$9.32	$9.32	$22.21
2016-08-24	$9.32	$9.32	$9.32	$9.32	$22.21
2016-08-23	$9.35	$9.35	$9.35	$9.35	$22.29
2016-08-22	$9.32	$9.32	$9.32	$9.32	$22.21
2016-08-19	$9.33	$9.33	$9.33	$9.33	$22.24
2016-08-18	$9.37	$9.37	$9.37	$9.37	$22.33
2016-08-17	$9.34	$9.34	$9.34	$9.34	$22.26
2016-08-16	$9.32	$9.32	$9.32	$9.32	$22.21
2016-08-15	$9.35	$9.35	$9.35	$9.35	$22.29
2016-08-12	$9.35	$9.35	$9.35	$9.35	$22.29
2016-08-11	$9.36	$9.36	$9.36	$9.36	$22.31
2016-08-10	$9.29	$9.29	$9.29	$9.29	$22.14
2016-08-09	$9.31	$9.31	$9.31	$9.31	$22.19
2016-08-08	$9.31	$9.31	$9.31	$9.31	$22.19
2016-08-05	$9.32	$9.32	$9.32	$9.32	$22.21
2016-08-04	$9.32	$9.32	$9.32	$9.32	$22.21
2016-08-03	$9.30	$9.30	$9.30	$9.30	$22.17
2016-08-02	$9.31	$9.31	$9.31	$9.31	$22.19
2016-08-01	$9.37	$9.37	$9.37	$9.37	$22.33
2016-07-29	$9.42	$9.42	$9.42	$9.42	$22.45
2016-07-28	$9.38	$9.38	$9.38	$9.38	$22.36
2016-07-27	$9.39	$9.39	$9.39	$9.39	$22.38
2016-07-26	$9.43	$9.43	$9.43	$9.43	$22.48
2016-07-25	$9.45	$9.45	$9.45	$9.45	$22.52
2016-07-22	$9.49	$9.49	$9.49	$9.49	$22.62
2016-07-21	$9.44	$9.44	$9.44	$9.44	$22.50
2016-07-20	$9.46	$9.46	$9.46	$9.46	$22.55
2016-07-19	$9.43	$9.43	$9.43	$9.43	$22.48
2016-07-18	$9.47	$9.47	$9.47	$9.47	$22.57
2016-07-15	$9.48	$9.48	$9.48	$9.48	$22.60
2016-07-14	$9.48	$9.48	$9.48	$9.48	$22.60
2016-07-13	$9.45	$9.45	$9.45	$9.45	$22.52
2016-07-12	$9.45	$9.45	$9.45	$9.45	$22.52
2016-07-11	$9.38	$9.38	$9.38	$9.38	$22.36
2016-07-08	$9.35	$9.35	$9.35	$9.35	$22.29
2016-07-07	$9.25	$9.25	$9.25	$9.25	$22.05
2016-07-06	$9.29	$9.29	$9.29	$9.29	$22.14
2016-07-05	$9.26	$9.26	$9.26	$9.26	$22.07
2016-07-01	$9.29	$9.29	$9.29	$9.29	$22.14
2016-06-30	$9.27	$9.27	$9.27	$9.27	$22.09
2016-06-29	$9.13	$9.13	$9.13	$9.13	$21.76
2016-06-28	$8.98	$8.98	$8.98	$8.98	$21.40
2016-06-27	$8.86	$8.86	$8.86	$8.86	$21.12
2016-06-24	$8.96	$8.96	$8.96	$8.96	$21.36
2016-06-23	$9.26	$9.26	$9.26	$9.26	$22.07
2016-06-22	$9.21	$9.21	$9.21	$9.21	$21.79
2016-06-21	$9.22	$9.22	$9.22	$9.22	$21.82
2016-06-20	$9.17	$9.17	$9.17	$9.17	$21.70
2016-06-17	$9.09	$9.09	$9.09	$9.09	$21.51
2016-06-16	$9.09	$9.09	$9.09	$9.09	$21.51
2016-06-15	$9.03	$9.03	$9.03	$9.03	$21.37
2016-06-14	$9.04	$9.04	$9.04	$9.04	$21.39
2016-06-13	$9.07	$9.07	$9.07	$9.07	$21.46
2016-06-10	$9.14	$9.14	$9.14	$9.14	$21.63
2016-06-09	$9.20	$9.20	$9.20	$9.20	$21.77
2016-06-08	$9.21	$9.21	$9.21	$9.21	$21.79
2016-06-07	$9.19	$9.19	$9.19	$9.19	$21.75
2016-06-06	$9.15	$9.15	$9.15	$9.15	$21.65
2016-06-03	$9.12	$9.12	$9.12	$9.12	$21.58
2016-06-02	$9.08	$9.08	$9.08	$9.08	$21.49
2016-06-01	$9.06	$9.06	$9.06	$9.06	$21.44
2016-05-31	$9.05	$9.05	$9.05	$9.05	$21.42
2016-05-27	$9.07	$9.07	$9.07	$9.07	$21.46
2016-05-26	$9.05	$9.05	$9.05	$9.05	$21.42
2016-05-25	$9.04	$9.04	$9.04	$9.04	$21.39
2016-05-24	$8.97	$8.97	$8.97	$8.97	$21.23
2016-05-23	$8.87	$8.87	$8.87	$8.87	$20.99
2016-05-20	$8.89	$8.89	$8.89	$8.89	$21.04
2016-05-19	$8.85	$8.85	$8.85	$8.85	$20.94
2016-05-18	$8.86	$8.86	$8.86	$8.86	$20.97
2016-05-17	$8.91	$8.91	$8.91	$8.91	$21.08
2016-05-16	$8.98	$8.98	$8.98	$8.98	$21.25
2016-05-13	$8.91	$8.91	$8.91	$8.91	$21.08
2016-05-12	$8.98	$8.98	$8.98	$8.98	$21.25
2016-05-11	$8.95	$8.95	$8.95	$8.95	$21.18
2016-05-10	$9.00	$9.00	$9.00	$9.00	$21.30
2016-05-09	$8.90	$8.90	$8.90	$8.90	$21.06
2016-05-06	$8.92	$8.92	$8.92	$8.92	$21.11
2016-05-05	$8.89	$8.89	$8.89	$8.89	$21.04
2016-05-04	$8.89	$8.89	$8.89	$8.89	$21.04
2016-05-03	$8.93	$8.93	$8.93	$8.93	$21.13
2016-05-02	$9.01	$9.01	$9.01	$9.01	$21.32
2016-04-29	$8.96	$8.96	$8.96	$8.96	$21.20
2016-04-28	$9.00	$9.00	$9.00	$9.00	$21.30
2016-04-27	$9.04	$9.04	$9.04	$9.04	$21.39
2016-04-26	$8.99	$8.99	$8.99	$8.99	$21.27
2016-04-25	$8.95	$8.95	$8.95	$8.95	$21.18
2016-04-22	$8.95	$8.95	$8.95	$8.95	$21.18
2016-04-21	$8.95	$8.95	$8.95	$8.95	$21.18
2016-04-20	$9.03	$9.03	$9.03	$9.03	$21.37
2016-04-19	$9.05	$9.05	$9.05	$9.05	$21.42
2016-04-18	$9.01	$9.01	$9.01	$9.01	$21.32
2016-04-15	$8.95	$8.95	$8.95	$8.95	$21.18
2016-04-14	$8.96	$8.96	$8.96	$8.96	$21.20
2016-04-13	$8.97	$8.97	$8.97	$8.97	$21.23
2016-04-12	$8.95	$8.95	$8.95	$8.95	$21.18
2016-04-11	$8.87	$8.87	$8.87	$8.87	$20.99
2016-04-08	$8.88	$8.88	$8.88	$8.88	$21.01
2016-04-07	$8.82	$8.82	$8.82	$8.82	$20.87
2016-04-06	$8.88	$8.88	$8.88	$8.88	$21.01
2016-04-05	$8.79	$8.79	$8.79	$8.79	$20.80
2016-04-04	$8.87	$8.87	$8.87	$8.87	$20.99
2016-04-01	$8.87	$8.87	$8.87	$8.87	$20.99
2016-03-31	$8.86	$8.86	$8.86	$8.86	$20.97
2016-03-30	$8.88	$8.88	$8.88	$8.88	$21.01
2016-03-29	$8.84	$8.84	$8.84	$8.84	$20.92
2016-03-28	$8.76	$8.76	$8.76	$8.76	$20.73
2016-03-24	$8.74	$8.74	$8.74	$8.74	$20.68
2016-03-23	$8.75	$8.75	$8.75	$8.75	$20.71
2016-03-22	$8.86	$8.86	$8.86	$8.86	$20.81
2016-03-21	$8.89	$8.89	$8.89	$8.89	$20.88
2016-03-18	$8.89	$8.89	$8.89	$8.89	$20.88
2016-03-17	$8.90	$8.90	$8.90	$8.90	$20.91
2016-03-16	$8.82	$8.82	$8.82	$8.82	$20.72
2016-03-15	$8.76	$8.76	$8.76	$8.76	$20.58
2016-03-14	$8.79	$8.79	$8.79	$8.79	$20.65
2016-03-11	$8.82	$8.82	$8.82	$8.82	$20.72
2016-03-10	$8.73	$8.73	$8.73	$8.73	$20.51
2016-03-09	$8.73	$8.73	$8.73	$8.73	$20.51
2016-03-08	$8.65	$8.65	$8.65	$8.65	$20.32
2016-03-07	$8.71	$8.71	$8.71	$8.71	$20.46
2016-03-04	$8.68	$8.68	$8.68	$8.68	$20.39
2016-03-03	$8.65	$8.65	$8.65	$8.65	$20.32
2016-03-02	$8.61	$8.61	$8.61	$8.61	$20.23
2016-03-01	$8.57	$8.57	$8.57	$8.57	$20.13
2016-02-29	$8.42	$8.42	$8.42	$8.42	$19.78
2016-02-26	$8.47	$8.47	$8.47	$8.47	$19.90
2016-02-25	$8.52	$8.52	$8.52	$8.52	$20.01
2016-02-24	$8.42	$8.42	$8.42	$8.42	$19.78
2016-02-23	$8.40	$8.40	$8.40	$8.40	$19.73
2016-02-22	$8.51	$8.51	$8.51	$8.51	$19.99
2016-02-19	$8.42	$8.42	$8.42	$8.42	$19.78
2016-02-18	$8.46	$8.46	$8.46	$8.46	$19.87
2016-02-17	$8.46	$8.46	$8.46	$8.46	$19.87
2016-02-16	$8.32	$8.32	$8.32	$8.32	$19.55
2016-02-12	$8.22	$8.22	$8.22	$8.22	$19.31
2016-02-11	$8.10	$8.10	$8.10	$8.10	$19.03
2016-02-10	$8.14	$8.14	$8.14	$8.14	$19.12
2016-02-09	$8.17	$8.17	$8.17	$8.17	$19.19
2016-02-08	$8.21	$8.21	$8.21	$8.21	$19.29
2016-02-05	$8.22	$8.22	$8.22	$8.22	$19.31
2016-02-04	$8.31	$8.31	$8.31	$8.31	$19.52
2016-02-03	$8.32	$8.32	$8.32	$8.32	$19.55
2016-02-02	$8.21	$8.21	$8.21	$8.21	$19.29
2016-02-01	$8.32	$8.32	$8.32	$8.32	$19.55
2016-01-29	$8.35	$8.35	$8.35	$8.35	$19.62
2016-01-28	$8.17	$8.17	$8.17	$8.17	$19.19
2016-01-27	$8.11	$8.11	$8.11	$8.11	$19.05
2016-01-26	$8.14	$8.14	$8.14	$8.14	$19.12
2016-01-25	$8.02	$8.02	$8.02	$8.02	$18.84
2016-01-22	$8.13	$8.13	$8.13	$8.13	$19.10
2016-01-21	$7.97	$7.97	$7.97	$7.97	$18.72
2016-01-20	$7.90	$7.90	$7.90	$7.90	$18.56
2016-01-19	$8.03	$8.03	$8.03	$8.03	$18.86
2016-01-15	$8.04	$8.04	$8.04	$8.04	$18.89
2016-01-14	$8.23	$8.23	$8.23	$8.23	$19.33
2016-01-13	$8.06	$8.06	$8.06	$8.06	$18.93
2016-01-12	$8.19	$8.19	$8.19	$8.19	$19.24
2016-01-11	$8.16	$8.16	$8.16	$8.16	$19.17
2016-01-08	$8.16	$8.16	$8.16	$8.16	$19.17
2016-01-07	$8.24	$8.24	$8.24	$8.24	$19.36
2016-01-06	$8.41	$8.41	$8.41	$8.41	$19.76
2016-01-05	$8.51	$8.51	$8.51	$8.51	$19.99
2016-01-04	$8.46	$8.46	$8.46	$8.46	$19.87
2015-12-31	$8.56	$8.56	$8.56	$8.56	$20.11
2015-12-30	$8.64	$8.64	$8.64	$8.64	$20.30
2015-12-29	$8.69	$8.69	$8.69	$8.69	$20.41
2015-12-28	$8.62	$8.62	$8.62	$8.62	$20.25
2015-12-24	$8.64	$8.64	$8.64	$8.64	$20.30
2015-12-23	$8.66	$8.66	$8.66	$8.66	$20.34
2015-12-22	$8.52	$8.52	$8.52	$8.52	$20.01
2015-12-21	$8.44	$8.44	$8.44	$8.44	$19.83
2015-12-18	$8.39	$8.39	$8.39	$8.39	$19.71
2015-12-17	$8.52	$8.52	$8.52	$8.52	$20.01
2015-12-16	$8.64	$8.64	$8.64	$8.64	$20.30
2015-12-15	$8.53	$8.53	$8.53	$8.53	$20.04
2015-12-14	$8.43	$8.43	$8.43	$8.43	$19.80
2015-12-11	$8.64	$8.64	$8.64	$8.64	$19.70
2015-12-10	$8.80	$8.80	$8.80	$8.80	$20.07
2015-12-09	$8.79	$8.79	$8.79	$8.79	$20.04
2015-12-08	$8.79	$8.79	$8.79	$8.79	$20.04
2015-12-07	$8.86	$8.86	$8.86	$8.86	$20.20
2015-12-04	$8.93	$8.93	$8.93	$8.93	$20.36
2015-12-03	$8.80	$8.80	$8.80	$8.80	$20.07
2015-12-02	$8.92	$8.92	$8.92	$8.92	$20.34
2015-12-01	$9.04	$9.04	$9.04	$9.04	$20.61
2015-11-30	$8.95	$8.95	$8.95	$8.95	$20.41
2015-11-27	$8.98	$8.98	$8.98	$8.98	$20.48
2015-11-25	$8.98	$8.98	$8.98	$8.98	$20.48
2015-11-24	$8.99	$8.99	$8.99	$8.99	$20.50
2015-11-23	$8.95	$8.95	$8.95	$8.95	$20.41
2015-11-20	$8.96	$8.96	$8.96	$8.96	$20.43
2015-11-19	$8.97	$8.97	$8.97	$8.97	$20.45
2015-11-18	$8.96	$8.96	$8.96	$8.96	$20.43
2015-11-17	$8.85	$8.85	$8.85	$8.85	$20.18
2015-11-16	$8.87	$8.87	$8.87	$8.87	$20.23
2015-11-13	$8.73	$8.73	$8.73	$8.73	$19.91
2015-11-12	$8.79	$8.79	$8.79	$8.79	$20.04
2015-11-11	$8.92	$8.92	$8.92	$8.92	$20.34
2015-11-10	$8.93	$8.93	$8.93	$8.93	$20.36
2015-11-09	$8.93	$8.93	$8.93	$8.93	$20.36
2015-11-06	$9.00	$9.00	$9.00	$9.00	$20.52
2015-11-05	$9.06	$9.06	$9.06	$9.06	$20.66
2015-11-04	$9.09	$9.09	$9.09	$9.09	$20.73
2015-11-03	$9.12	$9.12	$9.12	$9.12	$20.80
2015-11-02	$9.10	$9.10	$9.10	$9.10	$20.75
2015-10-30	$9.03	$9.03	$9.03	$9.03	$20.59
2015-10-29	$9.06	$9.06	$9.06	$9.06	$20.66
2015-10-28	$9.09	$9.09	$9.09	$9.09	$20.73
2015-10-27	$9.00	$9.00	$9.00	$9.00	$20.52
2015-10-26	$9.03	$9.03	$9.03	$9.03	$20.59
2015-10-23	$9.06	$9.06	$9.06	$9.06	$20.66
2015-10-22	$8.98	$8.98	$8.98	$8.98	$20.48
2015-10-21	$8.83	$8.83	$8.83	$8.83	$20.14
2015-10-20	$8.88	$8.88	$8.88	$8.88	$20.25
2015-10-19	$8.89	$8.89	$8.89	$8.89	$20.27
2015-10-16	$8.92	$8.92	$8.92	$8.92	$20.34
2015-10-15	$8.85	$8.85	$8.85	$8.85	$20.18
2015-10-14	$8.75	$8.75	$8.75	$8.75	$19.95
2015-10-13	$8.74	$8.74	$8.74	$8.74	$19.93
2015-10-12	$8.79	$8.79	$8.79	$8.79	$20.04
2015-10-09	$8.80	$8.80	$8.80	$8.80	$20.07
2015-10-08	$8.81	$8.81	$8.81	$8.81	$20.09
2015-10-07	$8.72	$8.72	$8.72	$8.72	$19.88
2015-10-06	$8.63	$8.63	$8.63	$8.63	$19.68
2015-10-05	$8.63	$8.63	$8.63	$8.63	$19.68
2015-10-02	$8.45	$8.45	$8.45	$8.45	$19.27
2015-10-01	$8.31	$8.31	$8.31	$8.31	$18.95
2015-09-30	$8.30	$8.30	$8.30	$8.30	$18.93
2015-09-29	$8.15	$8.15	$8.15	$8.15	$18.58
2015-09-28	$8.13	$8.13	$8.13	$8.13	$18.54
2015-09-25	$8.30	$8.30	$8.30	$8.30	$18.93
2015-09-24	$8.28	$8.28	$8.28	$8.28	$18.88
2015-09-23	$8.28	$8.28	$8.28	$8.28	$18.88
2015-09-22	$8.30	$8.30	$8.30	$8.30	$18.93
2015-09-21	$8.48	$8.48	$8.48	$8.48	$19.19
2015-09-18	$8.45	$8.45	$8.45	$8.45	$19.12
2015-09-17	$8.59	$8.59	$8.59	$8.59	$19.44
2015-09-16	$8.59	$8.59	$8.59	$8.59	$19.44
2015-09-15	$8.49	$8.49	$8.49	$8.49	$19.21
2015-09-14	$8.38	$8.38	$8.38	$8.38	$18.96
2015-09-11	$8.43	$8.43	$8.43	$8.43	$19.08
2015-09-10	$8.42	$8.42	$8.42	$8.42	$19.05
2015-09-09	$8.39	$8.39	$8.39	$8.39	$18.99
2015-09-08	$8.50	$8.50	$8.50	$8.50	$19.23

COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX) News Headlines

Recent COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX) News

Similar Companies to COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C (ACUIX) Exchange: NMFQS