Acusphere Inc (ACUS) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Acusphere Inc - Daily Information
Click for more stock information on Acusphere Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Acusphere Inc (ACUS)

Acusphere, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of Imagify (perflubutane polymer microspheres) for injectible suspension. The company’s Imagify acts as a cardiovascular drug for the detection of coronary artery disease by enabling ultrasound to accurately assess myocardial perfusion. It serves customers in the United States, Europe, and Asia. Acusphere, Inc. was founded in 1993 and is headquartered in Lexington, Massachusetts.

Historical Stock Data for Acusphere Inc (ACUS)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 600
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 45
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,120
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 70
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 800
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 770
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 450
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 40
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 108
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,238
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,610
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,770
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 285
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 910
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 910
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 328
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 99,553
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-09-22 $0.03 $0.03 $0.00 $0.00 $0.00 16,008
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,050
2021-09-17 $0.01 $0.03 $0.01 $0.01 $0.01 44,525
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,101
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 22,248
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 135
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.03 $0.03 $0.01 $0.02 $0.02 15,854
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 107
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 622
2021-08-24 $0.04 $0.04 $0.02 $0.02 $0.02 4,598
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,322
2021-08-20 $0.04 $0.04 $0.02 $0.02 $0.02 12,200
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,031
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,920
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 300
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 151
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 6,001
2021-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 9,700
2021-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 15,350
2021-08-09 $0.00 $0.03 $0.00 $0.03 $0.03 69,166
2021-08-06 $0.01 $0.01 $0.00 $0.00 $0.00 9,380
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2021-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 25,550
2021-08-03 $0.01 $0.02 $0.00 $0.02 $0.02 63,132
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 532
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 57,377
2021-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 15,250
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 45
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.01 $0.02 $0.01 $0.02 $0.02 2,020
2021-07-22 $0.04 $0.04 $0.01 $0.01 $0.01 3,100
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,166
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 70,730
2021-07-19 $0.00 $0.01 $0.00 $0.01 $0.01 4,357
2021-07-16 $0.00 $0.03 $0.00 $0.00 $0.00 126,841
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 26
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,850
2021-07-13 $0.02 $0.03 $0.02 $0.02 $0.02 4,390
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,196
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-08 $0.02 $0.03 $0.01 $0.01 $0.01 1,265
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,732
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 605
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,190
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 334
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 155
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 26,283
2021-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 4,100
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,506
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 251
2021-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 6,412
2021-06-14 $0.02 $0.03 $0.02 $0.03 $0.03 8,500
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,770
2021-06-10 $0.03 $0.03 $0.02 $0.03 $0.03 8,850
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,597
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,760
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 17,480
2021-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 1,490
2021-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 5,190
2021-05-21 $0.05 $0.05 $0.04 $0.05 $0.05 3,525
2021-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 2,444
2021-05-19 $0.04 $0.05 $0.03 $0.04 $0.04 19,481
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,070
2021-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 14,030
2021-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 4,022
2021-05-13 $0.04 $0.05 $0.04 $0.05 $0.05 4,020
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-05-11 $0.05 $0.05 $0.03 $0.03 $0.03 3,855
2021-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 2,800
2021-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 5,630
2021-05-06 $0.04 $0.05 $0.04 $0.04 $0.04 3,500
2021-05-05 $0.03 $0.05 $0.03 $0.05 $0.05 3,500
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 5,700
2021-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 2,444
2021-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2021-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 20,470
2021-04-26 $0.02 $0.05 $0.02 $0.05 $0.05 2,500
2021-04-23 $0.04 $0.05 $0.03 $0.05 $0.05 13,600
2021-04-22 $0.04 $0.05 $0.03 $0.05 $0.05 11,240
2021-04-21 $0.05 $0.05 $0.03 $0.05 $0.05 15,772
2021-04-20 $0.05 $0.05 $0.04 $0.05 $0.05 5,000
2021-04-19 $0.05 $0.05 $0.04 $0.04 $0.04 3,100
2021-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 3,900
2021-04-15 $0.04 $0.05 $0.03 $0.03 $0.03 6,325
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,020
2021-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 17,750
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 610
2021-04-09 $0.04 $0.05 $0.03 $0.03 $0.03 8,220
2021-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 9,120
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 8,150
2021-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 11,633
2021-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 12,330
2021-03-30 $0.03 $0.05 $0.03 $0.04 $0.04 30,624
2021-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 14,178
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 41,100
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 25
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 50
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,553
2021-03-19 $0.02 $0.04 $0.02 $0.04 $0.04 16,246
2021-03-18 $0.05 $0.05 $0.02 $0.02 $0.02 2,600
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 18,191
2021-03-16 $0.02 $0.04 $0.02 $0.04 $0.04 6,550
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,501
2021-03-10 $0.02 $0.04 $0.02 $0.04 $0.04 600
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 30
2021-03-08 $0.05 $0.05 $0.03 $0.03 $0.03 5,900
2021-03-05 $0.03 $0.05 $0.03 $0.05 $0.05 10,304
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-02 $0.05 $0.05 $0.02 $0.03 $0.03 91,300
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,681
2021-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 2,500
2021-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 28,875
2021-02-23 $0.04 $0.04 $0.03 $0.03 $0.03 28,875
2021-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 527
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 8
2021-02-18 $0.03 $0.05 $0.03 $0.03 $0.03 92,762
2021-02-17 $0.05 $0.05 $0.03 $0.03 $0.03 92,762
2021-02-16 $0.03 $0.05 $0.03 $0.05 $0.05 175,620
2021-02-12 $0.03 $0.03 $0.02 $0.02 $0.02 52,082
2021-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 18,100
2021-02-10 $0.03 $0.03 $0.02 $0.03 $0.03 150,490
2021-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 61,981
2021-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 84,903
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,422
2021-02-03 $0.02 $0.03 $0.02 $0.03 $0.03 2,138
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,050
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 72
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 830
2021-01-27 $0.03 $0.05 $0.03 $0.05 $0.05 200
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,552
2021-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 87,295
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 210
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,125
2021-01-15 $0.02 $0.04 $0.02 $0.04 $0.04 3,120
2021-01-14 $0.05 $0.05 $0.02 $0.02 $0.02 73,933
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,220
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 950
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 72,106
2021-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 22,422
2020-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 29,711
2020-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,145
2020-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,734
2020-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,005
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.02 $0.04 $0.02 $0.04 $0.04 18,581
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 35
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 325
2020-12-18 $0.03 $0.04 $0.02 $0.02 $0.02 22,698
2020-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 310
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 60
2020-12-14 $0.02 $0.04 $0.02 $0.04 $0.04 51,672
2020-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 403
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 17,951
2020-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 5,020
2020-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 30,150
2020-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 20,200
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,020
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 80
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 3,220
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2020-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 400
2020-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,190
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 4,500
2020-11-10 $0.03 $0.03 $0.02 $0.02 $0.02 5,100
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,190
2020-11-06 $0.03 $0.03 $0.02 $0.03 $0.03 5,600
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 720
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 370
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,276
2020-10-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,152
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2020-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 4,933
2020-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 37,132
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 902
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 16
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 140
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 130
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 300
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.02 $0.04 $0.02 $0.04 $0.04 5,100
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 101
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 200
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 200
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 10,110
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 330
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,150
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 519
2020-08-28 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 118
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 162
2020-08-20 $0.03 $0.03 $0.02 $0.03 $0.03 2,673
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 990
2020-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 2,103
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 22
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 290
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 188
2020-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 71,747
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-07-30 $0.03 $0.03 $0.02 $0.02 $0.02 109,800
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.04 $0.03 $0.03 $0.03 950
2020-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 580
2020-07-24 $0.03 $0.03 $0.02 $0.02 $0.02 5,990
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 220
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 280
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 13,800
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-25 $0.03 $0.05 $0.03 $0.03 $0.03 6,090
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-23 $0.03 $0.05 $0.03 $0.05 $0.05 7,152
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,067
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-06-17 $0.05 $0.05 $0.03 $0.03 $0.03 1,106
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,544
2020-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 501
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,122
2020-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 15,120
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 40,032
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,650
2020-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 35,347
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 150
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2020-05-19 $0.06 $0.06 $0.03 $0.03 $0.03 30,132
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 370
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 350
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,180
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 368
2020-05-04 $0.03 $0.06 $0.03 $0.06 $0.06 940
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,344
2020-04-29 $0.05 $0.06 $0.03 $0.03 $0.03 4,102
2020-04-27 $0.06 $0.07 $0.05 $0.05 $0.05 40,774
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,456
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,270
2020-04-20 $0.03 $0.09 $0.03 $0.04 $0.04 122,789
2020-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 577
2020-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 1,000
2020-04-13 $0.09 $0.09 $0.04 $0.04 $0.04 1,279
2020-04-09 $0.04 $0.10 $0.04 $0.10 $0.10 1,151
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 30,965
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 150
2020-03-26 $0.11 $0.11 $0.04 $0.04 $0.04 100,336
2020-03-25 $0.04 $0.12 $0.04 $0.11 $0.11 2,851
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-23 $0.10 $0.13 $0.04 $0.04 $0.04 33,593
2020-03-20 $0.10 $0.18 $0.10 $0.18 $0.18 8,931
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 117
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 110
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,995
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 287
2020-03-09 $0.04 $0.07 $0.04 $0.07 $0.07 605
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 101
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 7
2020-03-03 $0.04 $0.07 $0.04 $0.07 $0.07 300
2020-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,045
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 24,463
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 119
2020-02-25 $0.10 $0.10 $0.05 $0.05 $0.05 4,922
2020-02-24 $0.05 $0.10 $0.05 $0.09 $0.09 26,979
2020-02-21 $0.12 $0.12 $0.08 $0.08 $0.08 3,603
2020-02-19 $0.04 $0.15 $0.04 $0.10 $0.10 59,158
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-02-13 $0.04 $0.08 $0.04 $0.08 $0.08 1,880
2020-02-12 $0.10 $0.10 $0.04 $0.04 $0.04 5,500
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-02-07 $0.04 $0.10 $0.04 $0.04 $0.04 10,440
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-02-05 $0.04 $0.08 $0.04 $0.08 $0.08 1,100
2020-02-04 $0.04 $0.10 $0.04 $0.10 $0.10 27,041
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 163
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 420
2020-01-29 $0.03 $0.10 $0.03 $0.06 $0.06 99,950
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 120
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,040
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 115
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 35
2020-01-21 $0.03 $0.04 $0.03 $0.03 $0.03 2,335
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 104
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-14 $0.03 $0.04 $0.03 $0.04 $0.04 39,253
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,111
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 113
2020-01-06 $0.12 $0.12 $0.10 $0.11 $0.11 15,000
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 1,008
2019-12-30 $0.02 $0.09 $0.02 $0.03 $0.03 3,700
2019-12-27 $0.05 $0.08 $0.05 $0.08 $0.08 34,138
2019-12-26 $0.02 $0.03 $0.02 $0.02 $0.02 21,180
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,020
2019-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 741
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 452
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,204
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 331
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 220
2019-12-16 $0.07 $0.07 $0.04 $0.05 $0.05 50,101
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 12
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 161
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 886
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,440
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 301
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 320
2019-12-02 $0.04 $0.06 $0.03 $0.03 $0.03 10,191
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 102
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,299
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-11-22 $0.07 $0.07 $0.03 $0.03 $0.03 6,778
2019-11-21 $0.03 $0.06 $0.03 $0.06 $0.06 20,850
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-11-19 $0.03 $0.07 $0.03 $0.07 $0.07 30,100
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,780
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-11-12 $0.03 $0.07 $0.03 $0.07 $0.07 3,200
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 600
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,230
2019-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 326
2019-10-29 $0.03 $0.08 $0.03 $0.03 $0.03 10,300
2019-10-25 $0.03 $0.07 $0.03 $0.07 $0.07 11,989
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 710
2019-10-22 $0.06 $0.08 $0.06 $0.08 $0.08 10,020
2019-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 18,750
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 27
2019-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 316
2019-10-11 $0.08 $0.08 $0.06 $0.06 $0.06 1,400
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 35
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 20
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 13,321
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 20
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 240
2019-09-27 $0.03 $0.05 $0.02 $0.02 $0.02 1,100
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,050
2019-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 6,001
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 108
2019-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 400
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-17 $0.04 $0.05 $0.04 $0.04 $0.04 2,323
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,111
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 30
2019-09-11 $0.05 $0.08 $0.03 $0.08 $0.08 60,000
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 8
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 13
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-08-30 $0.02 $0.03 $0.02 $0.03 $0.03 6,200
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 39
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,118
2019-08-21 $0.04 $0.04 $0.03 $0.04 $0.04 37,356
2019-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 1,500
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-08-08 $0.04 $0.04 $0.02 $0.02 $0.02 177,867
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,820
2019-08-01 $0.07 $0.07 $0.03 $0.07 $0.07 1,010
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,220
2019-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2019-07-18 $0.03 $0.10 $0.03 $0.10 $0.10 18,185
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 120
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,428
2019-07-03 $0.04 $0.04 $0.03 $0.03 $0.03 7,500
2019-07-02 $0.09 $0.10 $0.09 $0.10 $0.10 2,500
2019-06-28 $0.09 $0.09 $0.04 $0.04 $0.04 2,550
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 330
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2019-06-21 $0.03 $0.10 $0.03 $0.03 $0.03 2,100
2019-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 1,398
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-06-07 $0.12 $0.12 $0.03 $0.12 $0.12 21,020
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 400
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,560
2019-05-28 $0.10 $0.12 $0.10 $0.12 $0.12 5,075
2019-05-23 $0.03 $0.04 $0.02 $0.02 $0.02 1,446
2019-05-22 $0.03 $0.07 $0.03 $0.07 $0.07 1,068
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,103
2019-05-20 $0.07 $0.07 $0.06 $0.07 $0.07 2,621
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 3
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 800
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-14 $0.05 $0.05 $0.04 $0.04 $0.04 3,528
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-05-10 $0.12 $0.12 $0.04 $0.04 $0.04 5,400
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 10
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 80
2019-05-07 $0.10 $0.12 $0.10 $0.12 $0.12 5,060
2019-05-06 $0.05 $0.08 $0.04 $0.08 $0.08 5,400
2019-05-03 $0.06 $0.08 $0.06 $0.08 $0.08 40,010
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 25
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 60
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 250
2019-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 200
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,878
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,305
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-04-15 $0.05 $0.05 $0.04 $0.05 $0.05 15,245
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,205
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,903
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,685
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 74
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 175
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-04-02 $0.06 $0.06 $0.04 $0.04 $0.04 13,100
2019-04-01 $0.07 $0.07 $0.01 $0.05 $0.05 27,000
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 80
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 105
2019-03-27 $0.11 $0.11 $0.07 $0.07 $0.07 3,330
2019-03-26 $0.10 $0.11 $0.10 $0.11 $0.11 5,280
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,230
2019-03-22 $0.09 $0.11 $0.09 $0.11 $0.11 7,900
2019-03-21 $0.09 $0.11 $0.09 $0.11 $0.11 5,500
2019-03-20 $0.12 $0.12 $0.10 $0.12 $0.12 73,800
2019-03-19 $0.08 $0.12 $0.08 $0.09 $0.09 40,170
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,333
2019-03-15 $0.10 $0.10 $0.06 $0.06 $0.06 1,100
2019-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2019-03-11 $0.05 $0.09 $0.05 $0.06 $0.06 11,950
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,090
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,950
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 700
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 8
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 102
2019-02-26 $0.05 $0.08 $0.05 $0.08 $0.08 5,200
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,400
2019-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-21 $0.06 $0.08 $0.06 $0.08 $0.08 13,500
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 904
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2019-02-08 $0.07 $0.07 $0.04 $0.04 $0.04 5,200
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,086
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 380
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 48
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 80
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 519
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 490
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 494
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 80
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,093
2018-12-28 $0.03 $0.03 $0.01 $0.01 $0.01 26,562
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,045
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 142
2018-12-17 $0.03 $0.05 $0.03 $0.04 $0.04 20,700
2018-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 3,900
2018-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 14,009
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 600
2018-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-12-10 $0.02 $0.03 $0.02 $0.02 $0.02 980
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 30
2018-12-03 $0.02 $0.03 $0.02 $0.03 $0.03 10,200
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 150
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 150
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 49
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,880
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 360
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 12
2018-11-01 $0.03 $0.04 $0.02 $0.02 $0.02 45,650
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 130
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 19
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 673
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,014
2018-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 9
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,060
2018-10-15 $0.02 $0.05 $0.02 $0.02 $0.02 39,233
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-10-11 $0.05 $0.05 $0.02 $0.02 $0.02 6,125
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 3
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,483
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 163
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2018-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 7,700
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 718
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,112
2018-09-17 $0.07 $0.07 $0.05 $0.05 $0.05 23,203
2018-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 9,050
2018-09-12 $0.08 $0.08 $0.06 $0.06 $0.06 2,385
2018-09-11 $0.08 $0.08 $0.06 $0.06 $0.06 7,210
2018-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 20,295
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 8,001
2018-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 4,200
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 52
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,029
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,150
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 30
2018-08-20 $0.03 $0.04 $0.03 $0.03 $0.03 28,258
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 30
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,001
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 15
2018-08-08 $0.04 $0.04 $0.03 $0.03 $0.03 39,350
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,009
2018-07-31 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 180
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-07-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,980
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 55
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 14
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-07-10 $0.05 $0.05 $0.04 $0.04 $0.04 4,151
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 3
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,810
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,546
2018-07-03 $0.07 $0.07 $0.05 $0.05 $0.05 3,664
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 12
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 85
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,510
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 509
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 56
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 572
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 430
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,230
2018-06-06 $0.07 $0.07 $0.04 $0.04 $0.04 2,700
2018-06-05 $0.08 $0.08 $0.05 $0.06 $0.06 11,415
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 9,800
2018-05-29 $0.04 $0.06 $0.04 $0.06 $0.06 375
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 11
2018-05-23 $0.06 $0.07 $0.06 $0.06 $0.06 27,446
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2018-05-17 $0.06 $0.07 $0.03 $0.03 $0.03 46,100
2018-05-16 $0.09 $0.09 $0.08 $0.09 $0.09 8,002
2018-05-15 $0.05 $0.10 $0.05 $0.08 $0.08 18,781
2018-05-14 $0.05 $0.10 $0.05 $0.10 $0.10 123,528
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 600
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-05-09 $0.06 $0.08 $0.05 $0.07 $0.07 57,998
2018-05-08 $0.07 $0.10 $0.06 $0.06 $0.06 64,714
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 32,900
2018-05-04 $0.06 $0.07 $0.05 $0.07 $0.07 59,826
2018-05-03 $0.14 $0.14 $0.06 $0.06 $0.06 6,500
2018-05-02 $0.14 $0.15 $0.14 $0.14 $0.14 3,837
2018-05-01 $0.08 $0.09 $0.05 $0.09 $0.09 17,412
2018-04-30 $0.10 $0.10 $0.05 $0.05 $0.05 72,518
2018-04-27 $0.07 $0.10 $0.05 $0.10 $0.10 7,300
2018-04-26 $0.09 $0.25 $0.04 $0.09 $0.09 280,119
2018-04-25 $0.03 $0.10 $0.03 $0.09 $0.09 213,145
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 24,450
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 502
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,520
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 110
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 15
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,049
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,150
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 588
2018-04-02 $0.00 $0.01 $0.00 $0.01 $0.01 57,966
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 110
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 12,153
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 40
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 25
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,240
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-28 $0.01 $0.01 $0.00 $0.00 $0.00 7,755
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 10,970
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 34
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 515
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 30,005
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,040
2018-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 900
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 5,300
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 124
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 358
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 1,190
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 36,610
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 12,073
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 400
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 220
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 13,313
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,330
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 520
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 940
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 110
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,408
2017-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 9,825
2017-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 5,715
2017-12-13 $0.02 $0.02 $0.01 $0.01 $0.01 68,700
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 14,027
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 150
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,844
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,090
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,236
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 735
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,790
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 180
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 300
2017-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 6,665
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,745
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 350
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,666
2017-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 1,333
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,673
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 78
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 20
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,590
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 34
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 11,580
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,340
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,980
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 324
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-10-04 $0.20 $0.20 $0.03 $0.03 $0.03 21,000
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 17
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 20
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 60
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 900
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,900
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,831
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 20
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,170
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2017-08-24 $0.03 $0.05 $0.03 $0.05 $0.05 102,781
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 10
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 481
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 800
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 3
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.01 $0.03 $0.01 $0.03 $0.03 700
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 51
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 50
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,200
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 86
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 25
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 6
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 77
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 40
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 25
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 20
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 45
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 700
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 302
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 173
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 93
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 50
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 120
2017-05-23 $0.01 $0.02 $0.01 $0.02 $0.02 7,586
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,602
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 18
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 350
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-05-12 $0.03 $0.03 $0.01 $0.01 $0.01 15,200
2017-05-11 $0.02 $0.03 $0.01 $0.03 $0.03 16,500
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 19,900
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 82
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 61
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 60
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 900
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 37,100
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,080
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 83
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 700
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,956
2017-02-24 $0.03 $0.03 $0.02 $0.02 $0.02 6,900
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 71
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2017-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 7,000
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,373
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 146,000
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 800
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 220
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 40
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 482
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,520
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 130
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,810
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,607
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,203
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 250
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,543
2016-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,917
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,350
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 22,568
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,170
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 56
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 170
2016-12-19 $0.02 $0.03 $0.02 $0.02 $0.02 3,417
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,941
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 625
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,650
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 474
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 30
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,510
2016-11-28 $0.02 $0.03 $0.02 $0.02 $0.02 5,000
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 600
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,301
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 85
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 175
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,316
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,265
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 800
2016-11-10 $0.03 $0.03 $0.02 $0.02 $0.02 973
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 250
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 550
2016-11-04 $0.03 $0.04 $0.03 $0.03 $0.03 982
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 28,925
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,100
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 50
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 2,400
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 540
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 600
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,876
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 125
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,371
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,320
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 250
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 700
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 630
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 210
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 395
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 385
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 60
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 11,240
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 82
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,950
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 892
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 980
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 17
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,510
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 66
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 404
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,240
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 370
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,202
2016-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 29,036
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,760
2016-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 39,371
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 50
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,026
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 10
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,004
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,060
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 351
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 62
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 39,435
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 320
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 250
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 38
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,559
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 420
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 10
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-04-11 $0.04 $0.28 $0.03 $0.28 $0.28 304
2016-04-08 $0.30 $0.30 $0.07 $0.07 $0.07 1,100
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 20
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-04-05 $0.06 $0.06 $0.03 $0.03 $0.03 200
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,296
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 2
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,731
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,487
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.04 $0.03 $0.03 $0.03 5,270
2016-03-17 $0.05 $0.05 $0.03 $0.03 $0.03 24,184
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 135
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 6
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 560
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 730
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 14
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 560
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 30
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 80
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 12,450
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,510
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,334
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 57
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 548
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 90
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,247
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 12,385
2015-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 12,385
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 774
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,460
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,120
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,564
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 328
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,608
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 300
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 399
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,531
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,552
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 939
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 7
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,038
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,415
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,415
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 644
2015-12-03 $0.07 $0.10 $0.07 $0.08 $0.08 1,886
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 59,239
2015-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 59,239
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 955
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,224
2015-11-19 $0.08 $0.08 $0.07 $0.07 $0.07 2,224
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 600
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 3,184
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 2,045
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 207
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 174
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 26
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 60
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 150
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 830
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,410
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 9
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 860
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 9
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 10
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 560
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 769
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,182
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 220
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 57
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,240
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,965
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,325
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,450
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 130
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 184
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 10
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 66
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 20
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 110
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 150
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 621
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0

Acusphere Inc (ACUS) News Headlines

Recent Acusphere Inc (ACUS) News
Similar Companies to Acusphere Inc (ACUS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.