Accustem Sciences Inc (ACUT) Exchange: PINK
Data as of April 19, 2024
$0.35 ($-0.02) -5.41%
Accustem Sciences Inc - Daily Information
Click for more stock information on Accustem Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.37 |
| Previous Close | $0.35 |
| High | $0.38 |
| Low | $0.35 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.35 |
About Accustem Sciences Inc (ACUT)
Accustem Sciences Inc
Invest in Accustem Sciences Inc (ACUT)
Historical Stock Data for Accustem Sciences Inc (ACUT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 12,010 |
| 2024-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 79 |
| 2024-03-26 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 453 |
| 2024-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 63 |
| 2024-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 102 |
| 2024-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 653 |
| 2024-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 126 |
| 2024-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,964 |
| 2024-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 77 |
| 2024-03-15 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 260 |
| 2024-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16 |
| 2024-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 47 |
| 2024-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 47 |
| 2024-03-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 4,108 |
| 2024-03-07 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 503 |
| 2024-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103 |
| 2024-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 175 |
| 2024-03-04 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 1,740 |
| 2024-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 715 |
| 2024-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,688 |
| 2024-02-27 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 9,134 |
| 2024-02-26 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 652 |
| 2024-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 145 |
| 2024-02-22 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 945 |
| 2024-02-21 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 13,222 |
| 2024-02-20 | $0.58 | $0.65 | $0.51 | $0.65 | $0.65 | 6,055 |
| 2024-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11 |
| 2024-02-15 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 8,367 |
| 2024-02-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,153 |
| 2024-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2024-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 264 |
| 2024-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2024-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 171 |
| 2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 737 |
| 2024-02-06 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 4,228 |
| 2024-02-05 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,540 |
| 2024-02-02 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 7,527 |
| 2024-02-01 | $0.52 | $0.53 | $0.45 | $0.45 | $0.45 | 30,871 |
| 2024-01-31 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 15,434 |
| 2024-01-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,254 |
| 2024-01-29 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 2,063 |
| 2024-01-26 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 510 |
| 2024-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 344 |
| 2024-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 128 |
| 2024-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,017 |
| 2024-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2024-01-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,847 |
| 2024-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2024-01-17 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 5,449 |
| 2024-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 907 |
| 2024-01-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,034 |
| 2024-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 328 |
| 2024-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2024-01-09 | $0.63 | $0.72 | $0.63 | $0.63 | $0.63 | 5,424 |
| 2024-01-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 113 |
| 2024-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 59 |
| 2024-01-04 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 284 |
| 2024-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 35 |
| 2024-01-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,742 |
| 2023-12-29 | $0.63 | $0.68 | $0.63 | $0.63 | $0.63 | 827 |
| 2023-12-28 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 561 |
| 2023-12-27 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 338 |
| 2023-12-26 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 338 |
| 2023-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 817 |
| 2023-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 634 |
| 2023-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 369 |
| 2023-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 220 |
| 2023-12-18 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 1,640 |
| 2023-12-15 | $0.63 | $0.76 | $0.63 | $0.75 | $0.75 | 3,131 |
| 2023-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 172 |
| 2023-12-13 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 749 |
| 2023-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 61 |
| 2023-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 102 |
| 2023-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 120 |
| 2023-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 18 |
| 2023-12-06 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 378 |
| 2023-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 188 |
| 2023-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,020 |
| 2023-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 422 |
| 2023-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 44 |
| 2023-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 310 |
| 2023-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 136 |
| 2023-11-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 22 |
| 2023-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 653 |
| 2023-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16 |
| 2023-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2023-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-11-17 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 863 |
| 2023-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 27 |
| 2023-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 388 |
| 2023-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 66 |
| 2023-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 316 |
| 2023-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 350 |
| 2023-11-09 | $0.68 | $0.75 | $0.63 | $0.63 | $0.63 | 4,517 |
| 2023-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 23 |
| 2023-11-07 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 1,000 |
| 2023-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 41 |
| 2023-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 465 |
| 2023-11-02 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 283 |
| 2023-11-01 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 287 |
| 2023-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6 |
| 2023-10-30 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 467 |
| 2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 256 |
| 2023-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2023-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 45 |
| 2023-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 157 |
| 2023-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 146 |
| 2023-10-20 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 250 |
| 2023-10-19 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 412 |
| 2023-10-18 | $0.83 | $0.83 | $0.60 | $0.61 | $0.61 | 11,742 |
| 2023-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 196 |
| 2023-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 196 |
| 2023-10-12 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 2,091 |
| 2023-10-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 844 |
| 2023-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 122 |
| 2023-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3 |
| 2023-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9 |
| 2023-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 47 |
| 2023-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 573 |
| 2023-10-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 488 |
| 2023-10-02 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 1,925 |
| 2023-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 35 |
| 2023-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 131 |
| 2023-09-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2023-09-26 | $0.88 | $0.99 | $0.78 | $0.78 | $0.78 | 4,861 |
| 2023-09-25 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 401 |
| 2023-09-22 | $0.91 | $0.95 | $0.83 | $0.83 | $0.83 | 2,112 |
| 2023-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 205 |
| 2023-09-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,130 |
| 2023-09-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-18 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 724 |
| 2023-09-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,072 |
| 2023-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 137 |
| 2023-09-13 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 325 |
| 2023-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6 |
| 2023-09-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 281 |
| 2023-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 70 |
| 2023-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 33 |
| 2023-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-09-05 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 3,910 |
| 2023-09-01 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 5,334 |
| 2023-08-31 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,116 |
| 2023-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 32 |
| 2023-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33 |
| 2023-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 146 |
| 2023-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2023-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2023-08-23 | $0.84 | $0.90 | $0.79 | $0.90 | $0.90 | 3,326 |
| 2023-08-22 | $0.79 | $0.90 | $0.79 | $0.80 | $0.80 | 1,447 |
| 2023-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 224 |
| 2023-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 469 |
| 2023-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,097 |
| 2023-08-16 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 501 |
| 2023-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 123 |
| 2023-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 639 |
| 2023-08-11 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 560 |
| 2023-08-10 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 407 |
| 2023-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 114 |
| 2023-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,114 |
| 2023-08-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 290 |
| 2023-08-04 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 784 |
| 2023-08-03 | $1.04 | $1.08 | $0.95 | $0.95 | $0.95 | 2,333 |
| 2023-08-02 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 1,278 |
| 2023-08-01 | $1.05 | $1.05 | $0.85 | $1.00 | $1.00 | 6,307 |
| 2023-07-31 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,149 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2023-07-27 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,184 |
| 2023-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,785 |
| 2023-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 34 |
| 2023-07-24 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 634 |
| 2023-07-21 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 3,350 |
| 2023-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 121 |
| 2023-07-19 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 2,685 |
| 2023-07-18 | $1.21 | $1.21 | $1.00 | $1.03 | $1.03 | 3,362 |
| 2023-07-17 | $1.00 | $1.30 | $1.00 | $1.22 | $1.22 | 24,319 |
| 2023-07-14 | $0.89 | $1.00 | $0.86 | $1.00 | $1.00 | 3,121 |
| 2023-07-13 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 838 |
| 2023-07-12 | $1.01 | $1.01 | $0.88 | $0.88 | $0.88 | 4,487 |
| 2023-07-11 | $1.05 | $1.21 | $0.84 | $1.00 | $1.00 | 5,326 |
| 2023-07-10 | $0.96 | $1.20 | $0.82 | $0.90 | $0.90 | 2,749 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,550 |
| 2023-07-06 | $0.92 | $1.00 | $0.85 | $0.86 | $0.86 | 6,048 |
| 2023-07-05 | $1.15 | $1.22 | $0.87 | $0.90 | $0.90 | 28,642 |
| 2023-07-03 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 2,211 |
| 2023-06-30 | $1.78 | $1.78 | $1.35 | $1.41 | $1.41 | 12,035 |
| 2023-06-29 | $1.95 | $1.95 | $1.79 | $1.79 | $1.79 | 36,306 |
| 2023-06-28 | $1.39 | $1.89 | $1.13 | $1.79 | $1.79 | 50,314 |
| 2023-06-27 | $1.19 | $1.31 | $1.10 | $1.14 | $1.14 | 23,203 |
| 2023-06-26 | $0.95 | $1.08 | $0.86 | $1.08 | $1.08 | 3,643 |
| 2023-06-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2023-06-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2023-06-21 | $1.29 | $1.29 | $0.95 | $1.02 | $1.02 | 541 |
| 2023-06-20 | $1.11 | $1.32 | $0.95 | $1.30 | $1.30 | 3,596 |
| 2023-06-16 | $1.29 | $1.29 | $1.10 | $1.15 | $1.15 | 2,257 |
| 2023-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 42 |
| 2023-06-14 | $1.13 | $1.30 | $1.13 | $1.30 | $1.30 | 7,061 |
| 2023-06-13 | $1.00 | $1.16 | $1.00 | $1.16 | $1.16 | 11,570 |
| 2023-06-12 | $0.73 | $1.00 | $0.73 | $0.74 | $0.74 | 3,561 |
| 2023-06-09 | $0.98 | $0.99 | $0.80 | $0.96 | $0.96 | 3,202 |
| 2023-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9 |
| 2023-06-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 986 |
| 2023-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 197 |
| 2023-06-05 | $0.87 | $0.99 | $0.71 | $0.85 | $0.85 | 2,312 |
| 2023-06-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2023-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 865 |
| 2023-05-31 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 2,053 |
| 2023-05-30 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 7,785 |
| 2023-05-26 | $0.87 | $0.87 | $0.70 | $0.73 | $0.73 | 13,553 |
| 2023-05-25 | $1.05 | $1.06 | $0.88 | $1.06 | $1.06 | 1,451 |
| 2023-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 111 |
| 2023-05-23 | $1.13 | $1.24 | $1.05 | $1.05 | $1.05 | 3,831 |
| 2023-05-22 | $1.60 | $1.60 | $1.00 | $1.00 | $1.00 | 13,657 |
| 2023-05-19 | $1.70 | $1.85 | $1.55 | $1.55 | $1.55 | 12,248 |
| 2023-05-18 | $1.27 | $1.71 | $1.27 | $1.70 | $1.70 | 10,328 |
| 2023-05-17 | $1.62 | $1.62 | $1.44 | $1.46 | $1.46 | 4,490 |
| 2023-05-16 | $1.41 | $1.64 | $1.41 | $1.59 | $1.59 | 2,432 |
| 2023-05-15 | $1.65 | $1.78 | $1.36 | $1.77 | $1.77 | 4,462 |
| 2023-05-12 | $1.36 | $1.77 | $1.36 | $1.77 | $1.77 | 5,197 |
| 2023-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,107 |
| 2023-05-10 | $1.75 | $1.75 | $1.56 | $1.56 | $1.56 | 1,055 |
| 2023-05-09 | $1.75 | $1.85 | $1.74 | $1.75 | $1.75 | 4,552 |
| 2023-05-08 | $1.85 | $1.87 | $1.52 | $1.75 | $1.75 | 17,820 |
| 2023-05-05 | $1.75 | $1.75 | $1.45 | $1.65 | $1.65 | 5,819 |
| 2023-05-04 | $1.83 | $1.83 | $1.52 | $1.75 | $1.75 | 873 |
| 2023-05-03 | $1.67 | $1.84 | $1.65 | $1.69 | $1.69 | 9,542 |
| 2023-05-02 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 6,174 |
| 2023-05-01 | $1.66 | $1.69 | $1.59 | $1.60 | $1.60 | 3,264 |
| 2023-04-28 | $1.35 | $1.65 | $1.26 | $1.65 | $1.65 | 14,767 |
| 2023-04-27 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 6,450 |
| 2023-04-26 | $1.33 | $1.50 | $0.92 | $1.50 | $1.50 | 30,595 |
| 2023-04-25 | $1.18 | $1.45 | $1.18 | $1.40 | $1.40 | 14,710 |
| 2023-04-24 | $1.38 | $1.39 | $1.10 | $1.34 | $1.34 | 23,603 |
| 2023-04-21 | $0.82 | $1.10 | $0.82 | $1.10 | $1.10 | 1,258 |
| 2023-04-20 | $1.21 | $1.26 | $1.20 | $1.20 | $1.20 | 22,553 |
| 2023-04-19 | $1.20 | $1.49 | $1.20 | $1.30 | $1.30 | 11,398 |
| 2023-04-18 | $1.04 | $1.23 | $0.95 | $1.23 | $1.23 | 14,522 |
| 2023-04-17 | $0.99 | $1.05 | $0.95 | $1.00 | $1.00 | 19,201 |
| 2023-04-14 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 1,173 |
| 2023-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 694 |
| 2023-04-12 | $0.69 | $0.98 | $0.69 | $0.98 | $0.98 | 4,721 |
| 2023-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,031 |
| 2023-04-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 330 |
| 2023-04-06 | $1.00 | $1.00 | $0.74 | $1.00 | $1.00 | 563 |
| 2023-04-05 | $0.95 | $1.00 | $0.69 | $1.00 | $1.00 | 1,177 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 329 |
| 2023-04-03 | $1.00 | $1.00 | $0.76 | $1.00 | $1.00 | 1,861 |
| 2023-03-31 | $0.86 | $1.00 | $0.70 | $1.00 | $1.00 | 863 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 263 |
| 2023-03-29 | $1.00 | $1.00 | $0.69 | $1.00 | $1.00 | 11,950 |
| 2023-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 268 |
| 2023-03-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 299 |
| 2023-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 208 |
| 2023-03-23 | $0.66 | $0.85 | $0.66 | $0.85 | $0.85 | 5,608 |
| 2023-03-22 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 528 |
| 2023-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2023-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 77 |
| 2023-03-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,868 |
| 2023-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25 |
| 2023-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2023-03-14 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 507 |
| 2023-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 164 |
| 2023-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 221 |
| 2023-03-09 | $0.80 | $0.81 | $0.67 | $0.81 | $0.81 | 2,336 |
| 2023-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 89 |
| 2023-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8 |
| 2023-03-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 259 |
| 2023-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 185 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 635 |
| 2023-03-01 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 9,696 |
| 2023-02-28 | $0.85 | $0.90 | $0.75 | $0.90 | $0.90 | 5,883 |
| 2023-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,152 |
| 2023-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 445 |
| 2023-02-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 340 |
| 2023-02-22 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 5,031 |
| 2023-02-21 | $0.90 | $0.94 | $0.79 | $0.90 | $0.90 | 14,430 |
| 2023-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 69 |
| 2023-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,087 |
| 2023-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 53 |
| 2023-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2023-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 284 |
| 2023-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 165 |
| 2023-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,293 |
| 2023-02-08 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 848 |
| 2023-02-07 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 3,579 |
| 2023-02-06 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 1,865 |
| 2023-02-03 | $0.88 | $1.10 | $0.80 | $0.96 | $0.96 | 11,103 |
| 2023-02-02 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 17,413 |
| 2023-02-01 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 16,665 |
| 2023-01-31 | $0.91 | $0.91 | $0.80 | $0.84 | $0.84 | 22,088 |
| 2023-01-30 | $0.98 | $0.98 | $0.87 | $0.92 | $0.92 | 15,346 |
| 2023-01-27 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,611 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,193 |
| 2023-01-25 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 710 |
| 2023-01-24 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 1,349 |
| 2023-01-23 | $0.85 | $0.95 | $0.85 | $0.87 | $0.87 | 2,789 |
| 2023-01-20 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 1,470 |
| 2023-01-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 713 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2023-01-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,756 |
| 2023-01-13 | $1.12 | $1.12 | $0.99 | $1.09 | $1.09 | 12,847 |
| 2023-01-12 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,885 |
| 2023-01-11 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 1,176 |
| 2023-01-10 | $1.21 | $1.34 | $1.13 | $1.13 | $1.13 | 7,202 |
| 2023-01-09 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 1,390 |
| 2023-01-06 | $1.11 | $1.36 | $0.94 | $1.35 | $1.35 | 4,990 |
| 2023-01-05 | $1.16 | $1.43 | $1.16 | $1.25 | $1.25 | 4,446 |
| 2023-01-04 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 3,490 |
| 2023-01-03 | $1.35 | $1.35 | $1.16 | $1.29 | $1.29 | 1,567 |
| 2022-12-30 | $1.00 | $1.45 | $0.65 | $1.35 | $1.35 | 6,911 |
| 2022-12-29 | $0.80 | $1.05 | $0.75 | $1.00 | $1.00 | 3,701 |
| 2022-12-28 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 806 |
| 2022-12-27 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 663 |
| 2022-12-23 | $1.15 | $1.18 | $0.80 | $0.80 | $0.80 | 3,233 |
| 2022-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 361 |
| 2022-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 204 |
| 2022-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 80 |
| 2022-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 132 |
| 2022-12-16 | $1.20 | $1.30 | $1.10 | $1.30 | $1.30 | 7,299 |
| 2022-12-15 | $1.45 | $1.61 | $1.20 | $1.28 | $1.28 | 9,333 |
| 2022-12-14 | $1.50 | $1.50 | $1.20 | $1.40 | $1.40 | 7,842 |
| 2022-12-13 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 2,327 |
| 2022-12-12 | $1.70 | $1.70 | $1.45 | $1.69 | $1.69 | 1,123 |
| 2022-12-09 | $1.10 | $1.80 | $1.10 | $1.35 | $1.35 | 6,441 |
| 2022-12-08 | $1.75 | $1.83 | $1.75 | $1.75 | $1.75 | 3,670 |
| 2022-12-07 | $1.10 | $1.92 | $0.75 | $1.75 | $1.75 | 5,862 |
| 2022-12-06 | $1.20 | $1.90 | $1.20 | $1.90 | $1.90 | 8,033 |
| 2022-12-05 | $1.35 | $1.99 | $1.35 | $1.99 | $1.99 | 8,558 |
| 2022-12-02 | $1.30 | $2.00 | $1.30 | $2.00 | $2.00 | 9,208 |
| 2022-12-01 | $1.45 | $1.45 | $1.20 | $1.30 | $1.30 | 3,537 |
| 2022-11-30 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 4,817 |
| 2022-11-29 | $1.08 | $1.50 | $1.08 | $1.50 | $1.50 | 11,385 |
| 2022-11-28 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 2,494 |
| 2022-11-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 747 |
| 2022-11-23 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 785 |
| 2022-11-22 | $1.00 | $1.03 | $0.85 | $0.86 | $0.86 | 5,070 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 911 |
| 2022-11-18 | $0.62 | $1.31 | $0.62 | $1.00 | $1.00 | 33,412 |
| 2022-11-17 | $0.90 | $0.90 | $0.61 | $0.90 | $0.90 | 590 |
| 2022-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,634 |
| 2022-11-15 | $0.75 | $0.75 | $0.64 | $0.75 | $0.75 | 2,963 |
| 2022-11-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 201 |
| 2022-11-11 | $0.45 | $0.85 | $0.45 | $0.75 | $0.75 | 4,733 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 127 |
| 2022-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17 |
| 2022-11-08 | $0.56 | $0.90 | $0.56 | $0.90 | $0.90 | 3,066 |
| 2022-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 360 |
| 2022-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17 |
| 2022-11-03 | $0.45 | $1.00 | $0.45 | $0.95 | $0.95 | 1,449 |
| 2022-11-02 | $0.74 | $1.00 | $0.74 | $0.80 | $0.80 | 6,930 |
| 2022-11-01 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 328 |
| 2022-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2022-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 57 |
| 2022-10-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,971 |
| 2022-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
| 2022-10-25 | $1.00 | $1.00 | $0.55 | $0.70 | $0.70 | 5,177 |
| 2022-10-24 | $0.69 | $1.05 | $0.69 | $1.00 | $1.00 | 10,572 |
| 2022-10-21 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 3,714 |
| 2022-10-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 2,807 |
| 2022-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 76 |
| 2022-10-18 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 4,130 |
| 2022-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 56 |
| 2022-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-10-13 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,504 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,619 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2022-10-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 255 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 61 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2022-09-29 | $0.54 | $0.54 | $0.41 | $0.45 | $0.45 | 864 |
| 2022-09-28 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 1,715 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 173 |
| 2022-09-26 | $0.51 | $0.74 | $0.51 | $0.51 | $0.51 | 963 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 460 |
| 2022-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 235 |
| 2022-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 68 |
| 2022-09-20 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 13,464 |
| 2022-09-19 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 2,276 |
| 2022-09-16 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 2,692 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,121 |
| 2022-09-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 316 |
| 2022-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,584 |
| 2022-09-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,130 |
| 2022-09-09 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 648 |
| 2022-09-08 | $0.55 | $0.65 | $0.50 | $0.50 | $0.50 | 5,050 |
| 2022-09-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 388 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,212 |
| 2022-09-02 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 5,184 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 202 |
| 2022-08-31 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 4,940 |
| 2022-08-30 | $0.55 | $0.65 | $0.55 | $0.55 | $0.55 | 669 |
| 2022-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 524 |
| 2022-08-26 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 4,962 |
| 2022-08-25 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 535 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41 |
| 2022-08-23 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 2,209 |
| 2022-08-22 | $0.53 | $0.53 | $0.30 | $0.50 | $0.50 | 4,660 |
| 2022-08-19 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 2,883 |
| 2022-08-18 | $0.51 | $0.53 | $0.44 | $0.44 | $0.44 | 8,368 |
| 2022-08-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 298 |
| 2022-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 306 |
| 2022-08-12 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,015 |
| 2022-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 310 |
| 2022-08-10 | $0.60 | $0.60 | $0.51 | $0.59 | $0.59 | 4,387 |
| 2022-08-09 | $0.55 | $0.60 | $0.36 | $0.44 | $0.44 | 41,538 |
| 2022-08-08 | $0.70 | $0.70 | $0.51 | $0.69 | $0.69 | 7,537 |
| 2022-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 463 |
| 2022-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 103 |
| 2022-08-03 | $0.65 | $0.86 | $0.65 | $0.74 | $0.74 | 2,448 |
| 2022-08-02 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,210 |
| 2022-08-01 | $0.55 | $0.79 | $0.55 | $0.70 | $0.70 | 10,555 |
| 2022-07-29 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 1,774 |
| 2022-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 433 |
| 2022-07-27 | $0.60 | $0.85 | $0.60 | $0.66 | $0.66 | 5,137 |
| 2022-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,119 |
| 2022-07-25 | $0.69 | $0.86 | $0.69 | $0.86 | $0.86 | 3,873 |
| 2022-07-22 | $0.86 | $0.86 | $0.45 | $0.70 | $0.70 | 12,218 |
| 2022-07-21 | $0.89 | $0.89 | $0.60 | $0.60 | $0.60 | 4,344 |
| 2022-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2022-07-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 291 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 81 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 122 |
| 2022-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 82 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,616 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 97 |
| 2022-07-07 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 244 |
| 2022-07-06 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 504 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 66 |
| 2022-06-29 | $0.45 | $0.60 | $0.45 | $0.50 | $0.50 | 11,467 |
| 2022-06-28 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 1,734 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 88 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 224 |
| 2022-06-22 | $0.69 | $0.69 | $0.56 | $0.66 | $0.66 | 8,207 |
| 2022-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,959 |
| 2022-06-17 | $0.62 | $0.90 | $0.62 | $0.62 | $0.62 | 6,745 |
| 2022-06-16 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 1,192 |
| 2022-06-15 | $0.40 | $0.78 | $0.40 | $0.78 | $0.78 | 5,794 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 330 |
| 2022-06-13 | $0.51 | $0.70 | $0.51 | $0.55 | $0.55 | 1,892 |
| 2022-06-10 | $0.55 | $0.75 | $0.55 | $0.62 | $0.62 | 4,931 |
| 2022-06-09 | $0.48 | $0.50 | $0.39 | $0.40 | $0.40 | 30,611 |
| 2022-06-08 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 48,697 |
| 2022-06-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,524 |
| 2022-06-06 | $0.49 | $0.99 | $0.49 | $0.51 | $0.51 | 743 |
| 2022-06-03 | $0.45 | $0.61 | $0.45 | $0.61 | $0.61 | 310 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 775 |
| 2022-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,580 |
| 2022-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2022-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 613 |
| 2022-05-25 | $0.49 | $0.62 | $0.49 | $0.62 | $0.62 | 3,393 |
| 2022-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2022-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 102 |
| 2022-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,072 |
| 2022-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 152 |
| 2022-05-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 770 |
| 2022-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 333 |
| 2022-05-16 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 2,506 |
| 2022-05-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 623 |
| 2022-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 693 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 925 |
| 2022-05-10 | $0.45 | $0.73 | $0.45 | $0.73 | $0.73 | 616 |
| 2022-05-09 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 1,310 |
| 2022-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26 |
| 2022-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 377 |
| 2022-05-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,111 |
| 2022-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 555 |
| 2022-05-02 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 1,746 |
| 2022-04-29 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 489 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 233 |
| 2022-04-27 | $0.78 | $1.00 | $0.26 | $1.00 | $1.00 | 1,874 |
| 2022-04-26 | $1.15 | $1.49 | $0.75 | $1.40 | $1.40 | 8,822 |
| 2022-04-25 | $1.00 | $1.40 | $0.52 | $1.40 | $1.40 | 8,822 |
| 2022-04-22 | $1.10 | $1.15 | $0.94 | $1.00 | $1.00 | 6,543 |
| 2022-04-21 | $1.20 | $1.20 | $1.10 | $1.18 | $1.18 | 2,487 |
| 2022-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 236 |
| 2022-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 688 |
| 2022-04-18 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 4,384 |
| 2022-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 565 |
| 2022-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 59 |
| 2022-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,863 |
| 2022-04-11 | $1.35 | $1.35 | $1.11 | $1.11 | $1.11 | 2,447 |
| 2022-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 298 |
| 2022-04-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 351 |
| 2022-04-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 86 |
| 2022-04-05 | $1.47 | $1.90 | $1.10 | $1.65 | $1.65 | 4,896 |
| 2022-04-04 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 1,103 |
| 2022-04-01 | $1.58 | $1.58 | $1.40 | $1.40 | $1.40 | 411 |
| 2022-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 83 |
| 2022-03-30 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 1,697 |
| 2022-03-29 | $1.68 | $1.70 | $1.55 | $1.65 | $1.65 | 1,834 |
| 2022-03-28 | $1.52 | $1.75 | $1.52 | $1.70 | $1.70 | 1,296 |
| 2022-03-25 | $1.70 | $2.00 | $1.00 | $1.50 | $1.50 | 50,831 |
| 2022-03-24 | $1.75 | $1.75 | $1.45 | $1.72 | $1.72 | 57,714 |
| 2022-03-23 | $2.30 | $2.30 | $1.50 | $1.75 | $1.75 | 2,378 |
| 2022-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-04 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 200 |
| 2022-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-02 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 200 |
Accustem Sciences Inc (ACUT) News Headlines
Recent Accustem Sciences Inc (ACUT) News
Similar Companies to Accustem Sciences Inc (ACUT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |