AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX) Exchange: NMFQS

Data as of April 24, 2024

$16.76 ($0.25) 1.51%

AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES - Daily Information
Click for more stock information on AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES.
Daily Information Data
Date April 24, 2024
Open $16.76
Previous Close $16.76
High $16.76
Low $16.76
Adjusted Open $16.76
Previous Adjusted Close $16.76
Adjusted High $16.76
Adjusted Low $16.76

About AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of small- and mid-capitalization companies. The Fund primarily invests in common stock and preferred stock of U.S. small- and mid-capitalization companies. The Fund currently defines small- and mid-capitalization companies to be those with market capitalizations at the time of purchase between $250 million and $10 billion or otherwise within the range of capitalizations of companies in the Russell 2500 Growth Index (between $65.69 million and $19.442 billion as of May 7, 2021, the date of the latest reconstitution of the Index (implemented by the Index June 25, 2021)). The Fund may continue to hold securities of a portfolio company that subsequently drops below or appreciates above this threshold. Because of this, the Fund may have less than 80% of its net assets in securities of small- and mid-capitalization companies at any given time. Through its fundamental research and proprietary screening, GW&K Investment Management, LLC, the subadviser to the Fund (“GW&K” or the “Subadviser”), seeks to identify quality  companies with growth oriented characteristics. GW&K seeks to assemble a portfolio of securities diversified as to companies and sectors.  The Subadviser seeks to focus on quality small- and mid-capitalization companies with sound management and long-term sustainable growth. In selecting companies for the Fund, the Subadviser looks for firms with the following key attributes: ○Experienced, tenured, high quality management; ○Business models that deliver consistent long-term growth; ○Leading companies in attractive and defensible niche markets; ○Strong financial characteristics; and ○Appropriate valuation. 

Historical Stock Data for AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX)

Date Open High Low Close Adj.Close Volume
2024-04-23 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-04-22 $16.51 $16.51 $16.51 $16.51 $16.51 0
2024-04-19 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-04-18 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-04-17 $16.52 $16.52 $16.52 $16.52 $16.52 0
2024-04-16 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-04-15 $16.73 $16.73 $16.73 $16.73 $16.73 0
2024-04-12 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-04-11 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-04-10 $17.29 $17.29 $17.29 $17.29 $17.29 0
2024-04-09 $17.58 $17.58 $17.58 $17.58 $17.58 0
2024-04-08 $17.44 $17.44 $17.44 $17.44 $17.44 0
2024-04-05 $17.42 $17.42 $17.42 $17.42 $17.42 0
2024-04-04 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-04-03 $17.46 $17.46 $17.46 $17.46 $17.46 0
2024-04-02 $17.41 $17.41 $17.41 $17.41 $17.41 0
2024-04-01 $17.67 $17.67 $17.67 $17.67 $17.67 0
2024-03-28 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-03-27 $17.76 $17.76 $17.76 $17.76 $17.76 0
2024-03-26 $17.53 $17.53 $17.53 $17.53 $17.53 0
2024-03-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2024-03-22 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-03-21 $17.69 $17.69 $17.69 $17.69 $17.69 0
2024-03-20 $17.56 $17.56 $17.56 $17.56 $17.56 0
2024-03-19 $17.40 $17.40 $17.40 $17.40 $17.40 0
2024-03-18 $17.23 $17.23 $17.23 $17.23 $17.23 0
2024-03-15 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-03-14 $17.27 $17.27 $17.27 $17.27 $17.27 0
2024-03-13 $17.53 $17.53 $17.53 $17.53 $17.53 0
2024-03-12 $17.55 $17.55 $17.55 $17.55 $17.55 0
2024-03-11 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-08 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-03-07 $17.67 $17.67 $17.67 $17.67 $17.67 0
2024-03-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2024-03-05 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-03-04 $17.60 $17.60 $17.60 $17.60 $17.60 0
2024-03-01 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-02-29 $17.44 $17.44 $17.44 $17.44 $17.44 0
2024-02-28 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-02-27 $17.35 $17.35 $17.35 $17.35 $17.35 0
2024-02-26 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-02-23 $17.15 $17.15 $17.15 $17.15 $17.15 0
2024-02-22 $17.09 $17.09 $17.09 $17.09 $17.09 0
2024-02-21 $16.88 $16.88 $16.88 $16.88 $16.88 0
2024-02-20 $16.94 $16.94 $16.94 $16.94 $16.94 0
2024-02-16 $17.04 $17.04 $17.04 $17.04 $17.04 0
2024-02-15 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-02-14 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-02-13 $16.46 $16.46 $16.46 $16.46 $16.46 0
2024-02-12 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-02-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2024-02-08 $16.60 $16.60 $16.60 $16.60 $16.60 0
2024-02-07 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-02-06 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-02-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2024-02-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-02-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-01-31 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-01-30 $16.49 $16.49 $16.49 $16.49 $16.49 0
2024-01-29 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-01-26 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-01-25 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-01-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-01-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-01-22 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-01-19 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-01-18 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-01-17 $15.96 $15.96 $15.96 $15.96 $15.96 0
2024-01-16 $16.03 $16.03 $16.03 $16.03 $16.03 0
2024-01-12 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-01-11 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-01-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-01-08 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-01-05 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-01-04 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-01-03 $16.02 $16.02 $16.02 $16.02 $16.02 0
2024-01-02 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-12-29 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-12-28 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-12-27 $16.81 $16.81 $16.81 $16.81 $16.81 0
2023-12-26 $16.78 $16.78 $16.78 $16.78 $16.78 0
2023-12-22 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-12-21 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-12-20 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-12-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-18 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-12-15 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-12-14 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-12-13 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-12-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-12-11 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-12-08 $15.51 $15.51 $15.51 $15.51 $15.51 0
2023-12-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-12-06 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-12-05 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-12-04 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-12-01 $15.53 $15.53 $15.53 $15.53 $15.53 0
2023-11-30 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-11-29 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-11-28 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-11-27 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-11-24 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-11-22 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-11-21 $14.99 $14.99 $14.99 $14.99 $14.99 0
2023-11-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-11-17 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-11-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-11-15 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-11-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2023-11-13 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-11-10 $14.33 $14.33 $14.33 $14.33 $14.33 0
2023-11-09 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-11-08 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-11-07 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-11-06 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-11-03 $14.48 $14.48 $14.48 $14.48 $14.48 0
2023-11-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-11-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-10-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-10-30 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-10-27 $13.69 $13.69 $13.69 $13.69 $13.69 0
2023-10-26 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-10-25 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-10-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-10-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-10-20 $14.21 $14.21 $14.21 $14.21 $14.21 0
2023-10-19 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-10-18 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-10-17 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-10-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-10-13 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-10-12 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-10-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-10-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-10-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-10-06 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-10-05 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-10-04 $14.48 $14.48 $14.48 $14.48 $14.48 0
2023-10-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-10-02 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-09-29 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-09-28 $14.79 $14.79 $14.79 $14.79 $14.79 0
2023-09-27 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-09-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-25 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-09-22 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-09-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-09-20 $14.91 $14.91 $14.91 $14.91 $14.91 0
2023-09-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-09-18 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-09-15 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-09-14 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-09-13 $15.11 $15.11 $15.11 $15.11 $15.11 0
2023-09-12 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-09-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-09-07 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-06 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-09-05 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-09-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-08-31 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-08-30 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-08-29 $15.42 $15.42 $15.42 $15.42 $15.42 0
2023-08-28 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-08-25 $15.12 $15.12 $15.12 $15.12 $15.12 0
2023-08-24 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-08-23 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-08-22 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-08-21 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-08-18 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-08-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-08-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-08-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-08-14 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-08-11 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-08-10 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-08-09 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-08-08 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-08-07 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-08-04 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-08-03 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-08-02 $15.41 $15.41 $15.41 $15.41 $15.41 0
2023-08-01 $15.68 $15.68 $15.68 $15.68 $15.68 0
2023-07-31 $15.73 $15.73 $15.73 $15.73 $15.73 0
2023-07-28 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-07-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-07-26 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-07-25 $15.64 $15.64 $15.64 $15.64 $15.64 0
2023-07-24 $15.56 $15.56 $15.56 $15.56 $15.56 0
2023-07-21 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-07-20 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-07-19 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-07-18 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-07-17 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-07-14 $15.51 $15.51 $15.51 $15.51 $15.51 0
2023-07-13 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-07-12 $15.55 $15.55 $15.55 $15.55 $15.55 0
2023-07-11 $15.43 $15.43 $15.43 $15.43 $15.43 0
2023-07-10 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-07-07 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-07-06 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-07-05 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-07-03 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-06-30 $15.24 $15.24 $15.24 $15.24 $15.24 0
2023-06-29 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-06-28 $14.91 $14.91 $14.91 $14.91 $14.91 0
2023-06-27 $14.89 $14.89 $14.89 $14.89 $14.89 0
2023-06-26 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-06-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-22 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-06-21 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-06-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-06-16 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-06-15 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-06-14 $14.79 $14.79 $14.79 $14.79 $14.79 0
2023-06-13 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-06-12 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-06-09 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-06-08 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-06-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-06-06 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-06-05 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-06-02 $14.53 $14.53 $14.53 $14.53 $14.53 0
2023-06-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-05-31 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-05-30 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-05-26 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-05-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-05-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-05-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-05-22 $14.44 $14.44 $14.44 $14.44 $14.44 0
2023-05-19 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-05-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-05-17 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-05-16 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-05-15 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-05-12 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-05-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-05-10 $14.19 $14.19 $14.19 $14.19 $14.19 0
2023-05-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2023-05-08 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-05-05 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-05-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-05-03 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-05-02 $14.22 $14.22 $14.22 $14.22 $14.22 0
2023-05-01 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-04-28 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-04-27 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-04-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-25 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-04-24 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-04-21 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-04-20 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-04-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-04-18 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-04-17 $14.44 $14.44 $14.44 $14.44 $14.44 0
2023-04-14 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-04-13 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-04-12 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-04-11 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-04-10 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-04-06 $14.21 $14.21 $14.21 $14.21 $14.21 0
2023-04-05 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-04-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-04-03 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-03-31 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-03-30 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-03-29 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-03-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-03-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-03-24 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-03-23 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-03-22 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-21 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-03-20 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-17 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-03-16 $14.11 $14.11 $14.11 $14.11 $14.11 0
2023-03-15 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-14 $14.19 $14.19 $14.19 $14.19 $14.19 0
2023-03-13 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-03-10 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-03-09 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-03-08 $14.79 $14.79 $14.79 $14.79 $14.79 0
2023-03-07 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-03-06 $15.01 $15.01 $15.01 $15.01 $15.01 0
2023-03-03 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-03-02 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-03-01 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-02-28 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-02-27 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-02-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-02-23 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-02-22 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-02-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-02-17 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-02-16 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-02-15 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-02-14 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-02-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-02-10 $14.99 $14.99 $14.99 $14.99 $14.99 0
2023-02-09 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-08 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-02-07 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-02-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-02-03 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-02-02 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-02-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-01-31 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-01-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-01-27 $14.99 $14.99 $14.99 $14.99 $14.99 0
2023-01-26 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-01-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-01-24 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-01-23 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-01-20 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-01-19 $14.21 $14.21 $14.21 $14.21 $14.21 0
2023-01-18 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-01-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-01-13 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-01-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-01-11 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-01-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-01-09 $14.07 $14.07 $14.07 $14.07 $14.07 0
2023-01-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-01-05 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-01-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-01-03 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-12-30 $13.68 $13.68 $13.68 $13.68 $13.68 0
2022-12-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-12-28 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-12-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-12-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-12-22 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-12-21 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-12-20 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-12-19 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-12-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-12-15 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-12-14 $14.49 $14.49 $14.49 $14.49 $14.21 0
2022-12-13 $14.55 $14.55 $14.55 $14.55 $14.27 0
2022-12-12 $14.35 $14.35 $14.35 $14.35 $14.08 0
2022-12-09 $14.14 $14.14 $14.14 $14.14 $13.87 0
2022-12-08 $14.30 $14.30 $14.30 $14.30 $14.03 0
2022-12-07 $14.17 $14.17 $14.17 $14.17 $13.90 0
2022-12-06 $14.20 $14.20 $14.20 $14.20 $13.93 0
2022-12-05 $14.45 $14.45 $14.45 $14.45 $14.18 0
2022-12-02 $14.87 $14.87 $14.87 $14.87 $14.59 0
2022-12-01 $14.88 $14.88 $14.88 $14.88 $14.60 0
2022-11-30 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-11-29 $14.27 $14.27 $14.27 $14.27 $14.27 0
2022-11-28 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-11-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-11-23 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-11-22 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-11-21 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-11-18 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-11-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-11-16 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-11-15 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-11-14 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-11-11 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-11-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-11-09 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-11-08 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-11-07 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-11-04 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-11-03 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-11-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-11-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-10-31 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-10-28 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-10-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-10-26 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-10-25 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-10-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-10-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-10-20 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-10-19 $13.17 $13.17 $13.17 $13.17 $13.17 0
2022-10-18 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-10-17 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-10-14 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-13 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-10-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-10-11 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-10-10 $13.07 $13.07 $13.07 $13.07 $13.07 0
2022-10-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-10-06 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-10-05 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-10-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-10-03 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-09-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-29 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-09-27 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-09-26 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-09-23 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-09-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-09-21 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-09-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-09-19 $13.76 $13.76 $13.76 $13.76 $13.76 0
2022-09-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-09-15 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-09-14 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-09-13 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-09-12 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-09-09 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-09-08 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-09-07 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-09-06 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-09-02 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-09-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-08-31 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-08-30 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-29 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-08-26 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-08-25 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-08-24 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-23 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-08-22 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-08-19 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-08-18 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-08-17 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-08-16 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-08-15 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-08-12 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-08-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-08-10 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-08-09 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-08-08 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-08-05 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-08-04 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-08-03 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-08-02 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-08-01 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-07-29 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-07-28 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-27 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-07-26 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-07-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-07-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-07-21 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-07-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-07-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-07-18 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-07-15 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-07-14 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-07-13 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-07-12 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-11 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-07-08 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-07-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-07-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-07-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-07-01 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-06-30 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-06-29 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-06-28 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-06-27 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-06-24 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-23 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-06-22 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-06-21 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-06-17 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-06-16 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-06-15 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-06-14 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-06-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-06-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-06-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-06-08 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-06-07 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-06-06 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-06-03 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-06-02 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-06-01 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-05-31 $14.28 $14.28 $14.28 $14.28 $14.28 0
2022-05-27 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-05-26 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-05-25 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-05-24 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-05-23 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-05-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-19 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-05-18 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-05-17 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-05-16 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-05-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-05-12 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-05-10 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-05-09 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-05-06 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-05-05 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-05-04 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-05-03 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-05-02 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-04-29 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-04-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-04-27 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-04-26 $14.58 $14.58 $14.58 $14.58 $14.58 0
2022-04-25 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-04-22 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-04-21 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-04-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-04-19 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-04-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-14 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-04-13 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-04-12 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-04-11 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-04-08 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-04-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-04-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-04-05 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-04-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-31 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-03-30 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-03-29 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-03-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-25 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-03-24 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-03-23 $15.81 $15.81 $15.81 $15.81 $15.81 0
2022-03-22 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-03-21 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-03-18 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-03-17 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-03-16 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-03-15 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-14 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-03-11 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-03-10 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-03-09 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-03-08 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-03-07 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-03-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-03-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-03-02 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-03-01 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-02-28 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-02-25 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-02-24 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-02-23 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-02-22 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-02-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-02-17 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-02-16 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-02-15 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-02-14 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-02-11 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-02-10 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-02-09 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-02-08 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-02-07 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-02-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-02-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-02-02 $15.99 $15.99 $15.99 $15.99 $15.99 0

AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX) News Headlines

Recent AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX) News
Similar Companies to AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.