ALPINE FINANCIAL SERVICES FUND CLASS A (ADAFX) Exchange: NMFQS

Data as of March 28, 2024

$10.77 ($0.00) 0.00%

ALPINE FINANCIAL SERVICES FUND CLASS A - Daily Information
Click for more stock information on ALPINE FINANCIAL SERVICES FUND CLASS A.
Daily Information Data
Date March 28, 2024
Open $10.77
Previous Close $10.77
High $10.77
Low $10.77
Adjusted Open $10.77
Previous Adjusted Close $10.77
Adjusted High $10.77
Adjusted Low $10.77

About ALPINE FINANCIAL SERVICES FUND CLASS A (ADAFX)

DELISTED - Under normal circumstances, the Financial Services Fund invests at least 80% of its net assets in the equity securities of certain U.S. and foreign companies engaged in the financial services industry. For purposes of selecting investments, the Fund defines financial services industry broadly. Companies in the financial services industry include, but are not limited to, companies involved in activities such as banking, mortgage finance, consumer finance, specialized finance, industrial finance and leasing, investment banking and brokerage, asset management and custody, corporate lending, insurance, financial investment, and real estate, including real estate investment trusts (“REITs”).   The Fund may invest without limitation in the securities of foreign issuers that are publicly traded in the United States or on foreign exchanges.   In managing the assets of the Fund, the Adviser generally pursues a value-oriented approach. The Adviser seeks to identify investment opportunities in equity securities of banks and other financial service companies that it believes are undervalued relative to the market and to the securities’ historic valuations. The equity securities of the financial institutions in which the Fund invests are not subject to specific restrictions as to market capitalizations, however, it is expected that the Fund’s investment program will emphasize smaller market capitalizations, including micro-capitalization companies. Factors that the Adviser considers include fundamental factors such as earnings growth, cash flow, and industry and market–specific trends.   The Fund’s investment strategy may result in a portfolio turnover rate in excess of 150% on an annual basis.   The Fund may invest a portion of its assets in shares of initial public offerings (“IPOs”) (subject to the Adviser’s discretionary policy based on percentage of beneficial ownership of the Fund by the Adviser or principals of the Adviser) and secondary offerings.   The Fund’s 80% investment policy may be changed by the Board of Trustees upon 60 days’ prior notice to shareholders.

Historical Stock Data for ALPINE FINANCIAL SERVICES FUND CLASS A (ADAFX)

Date Open High Low Close Adj.Close Volume
2018-03-02 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-03-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-27 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-26 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-23 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-22 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-21 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-02-12 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-02-09 $17.55 $17.55 $17.55 $17.55 $10.81 0
2018-02-08 $17.39 $17.39 $17.39 $17.39 $10.71 0
2018-02-07 $17.71 $17.71 $17.71 $17.71 $10.91 0
2018-02-06 $17.67 $17.67 $17.67 $17.67 $10.88 0
2018-02-05 $17.45 $17.45 $17.45 $17.45 $10.75 0
2018-02-02 $18.05 $18.05 $18.05 $18.05 $11.12 0
2018-02-01 $18.26 $18.26 $18.26 $18.26 $11.25 0
2018-01-31 $18.05 $18.05 $18.05 $18.05 $11.12 0
2018-01-30 $18.09 $18.09 $18.09 $18.09 $11.14 0
2018-01-29 $18.21 $18.21 $18.21 $18.21 $11.22 0
2018-01-26 $18.30 $18.30 $18.30 $18.30 $11.27 0
2018-01-25 $18.29 $18.29 $18.29 $18.29 $11.27 0
2018-01-24 $18.33 $18.33 $18.33 $18.33 $11.29 0
2018-01-23 $18.37 $18.37 $18.37 $18.37 $11.31 0
2018-01-22 $18.34 $18.34 $18.34 $18.34 $11.30 0
2018-01-19 $18.27 $18.27 $18.27 $18.27 $11.25 0
2018-01-18 $18.10 $18.10 $18.10 $18.10 $11.15 0
2018-01-17 $18.20 $18.20 $18.20 $18.20 $11.21 0
2018-01-16 $18.09 $18.09 $18.09 $18.09 $11.14 0
2018-01-12 $18.18 $18.18 $18.18 $18.18 $11.20 0
2018-01-11 $18.10 $18.10 $18.10 $18.10 $11.15 0
2018-01-10 $17.88 $17.88 $17.88 $17.88 $11.01 0
2018-01-09 $17.74 $17.74 $17.74 $17.74 $10.93 0
2018-01-08 $17.59 $17.59 $17.59 $17.59 $10.83 0
2018-01-05 $17.60 $17.60 $17.60 $17.60 $10.84 0
2018-01-04 $17.50 $17.50 $17.50 $17.50 $10.78 0
2018-01-03 $17.41 $17.41 $17.41 $17.41 $10.72 0
2018-01-02 $17.40 $17.40 $17.40 $17.40 $10.72 0
2017-12-29 $17.34 $17.34 $17.34 $17.34 $10.68 0
2017-12-28 $17.58 $17.58 $17.58 $17.58 $10.76 0
2017-12-27 $17.48 $17.48 $17.48 $17.48 $10.70 0
2017-12-26 $17.52 $17.52 $17.52 $17.52 $10.73 0
2017-12-22 $17.60 $17.60 $17.60 $17.60 $10.78 0
2017-12-21 $17.65 $17.65 $17.65 $17.65 $10.81 0
2017-12-20 $17.48 $17.48 $17.48 $17.48 $10.70 0
2017-12-19 $17.51 $17.51 $17.51 $17.51 $10.72 0
2017-12-18 $17.62 $17.62 $17.62 $17.62 $10.79 0
2017-12-15 $17.46 $17.46 $17.46 $17.46 $10.69 0
2017-12-14 $18.51 $18.51 $18.51 $18.51 $10.50 0
2017-12-13 $18.68 $18.68 $18.68 $18.68 $10.60 0
2017-12-12 $18.82 $18.82 $18.82 $18.82 $10.67 0
2017-12-11 $18.71 $18.71 $18.71 $18.71 $10.61 0
2017-12-08 $18.81 $18.81 $18.81 $18.81 $10.67 0
2017-12-07 $18.78 $18.78 $18.78 $18.78 $10.65 0
2017-12-06 $18.73 $18.73 $18.73 $18.73 $10.62 0
2017-12-05 $18.83 $18.83 $18.83 $18.83 $10.68 0
2017-12-04 $19.04 $19.04 $19.04 $19.04 $10.80 0
2017-12-01 $18.82 $18.82 $18.82 $18.82 $10.67 0
2017-11-30 $18.82 $18.82 $18.82 $18.82 $10.67 0
2017-11-29 $18.92 $18.92 $18.92 $18.92 $10.73 0
2017-11-28 $18.54 $18.54 $18.54 $18.54 $10.52 0
2017-11-27 $18.14 $18.14 $18.14 $18.14 $10.29 0
2017-11-24 $18.17 $18.17 $18.17 $18.17 $10.31 0
2017-11-22 $18.23 $18.23 $18.23 $18.23 $10.34 0
2017-11-21 $18.28 $18.28 $18.28 $18.28 $10.37 0
2017-11-20 $18.20 $18.20 $18.20 $18.20 $10.32 0
2017-11-17 $18.06 $18.06 $18.06 $18.06 $10.24 0
2017-11-16 $18.01 $18.01 $18.01 $18.01 $10.22 0
2017-11-15 $17.95 $17.95 $17.95 $17.95 $10.18 0
2017-11-14 $17.93 $17.93 $17.93 $17.93 $10.17 0
2017-11-13 $17.87 $17.87 $17.87 $17.87 $10.14 0
2017-11-10 $17.76 $17.76 $17.76 $17.76 $10.07 0
2017-11-09 $17.77 $17.77 $17.77 $17.77 $10.08 0
2017-11-08 $17.85 $17.85 $17.85 $17.85 $10.12 0
2017-11-07 $17.92 $17.92 $17.92 $17.92 $10.16 0
2017-11-06 $18.21 $18.21 $18.21 $18.21 $10.33 0
2017-11-03 $18.22 $18.22 $18.22 $18.22 $10.33 0
2017-11-02 $18.27 $18.27 $18.27 $18.27 $10.36 0
2017-11-01 $18.11 $18.11 $18.11 $18.11 $10.27 0
2017-10-31 $18.16 $18.16 $18.16 $18.16 $10.30 0
2017-10-30 $18.14 $18.14 $18.14 $18.14 $10.29 0
2017-10-27 $18.36 $18.36 $18.36 $18.36 $10.41 0
2017-10-26 $18.25 $18.25 $18.25 $18.25 $10.35 0
2017-10-25 $18.18 $18.18 $18.18 $18.18 $10.31 0
2017-10-24 $18.23 $18.23 $18.23 $18.23 $10.34 0
2017-10-23 $18.14 $18.14 $18.14 $18.14 $10.29 0
2017-10-20 $18.26 $18.26 $18.26 $18.26 $10.36 0
2017-10-19 $18.10 $18.10 $18.10 $18.10 $10.27 0
2017-10-18 $18.03 $18.03 $18.03 $18.03 $10.23 0
2017-10-17 $17.94 $17.94 $17.94 $17.94 $10.18 0
2017-10-16 $18.07 $18.07 $18.07 $18.07 $10.25 0
2017-10-13 $17.96 $17.96 $17.96 $17.96 $10.19 0
2017-10-12 $17.99 $17.99 $17.99 $17.99 $10.20 0
2017-10-11 $18.09 $18.09 $18.09 $18.09 $10.26 0
2017-10-10 $18.14 $18.14 $18.14 $18.14 $10.29 0
2017-10-09 $18.02 $18.02 $18.02 $18.02 $10.22 0
2017-10-06 $18.07 $18.07 $18.07 $18.07 $10.25 0
2017-10-05 $18.09 $18.09 $18.09 $18.09 $10.26 0
2017-10-04 $17.92 $17.92 $17.92 $17.92 $10.16 0
2017-10-03 $18.03 $18.03 $18.03 $18.03 $10.23 0
2017-10-02 $18.04 $18.04 $18.04 $18.04 $10.23 0
2017-09-29 $17.91 $17.91 $17.91 $17.91 $10.16 0
2017-09-28 $17.85 $17.85 $17.85 $17.85 $10.12 0
2017-09-27 $17.77 $17.77 $17.77 $17.77 $10.08 0
2017-09-26 $17.46 $17.46 $17.46 $17.46 $9.90 0
2017-09-25 $17.36 $17.36 $17.36 $17.36 $9.85 0
2017-09-22 $17.36 $17.36 $17.36 $17.36 $9.85 0
2017-09-21 $17.30 $17.30 $17.30 $17.30 $9.81 0
2017-09-20 $17.25 $17.25 $17.25 $17.25 $9.78 0
2017-09-19 $17.10 $17.10 $17.10 $17.10 $9.70 0
2017-09-18 $17.02 $17.02 $17.02 $17.02 $9.65 0
2017-09-15 $16.86 $16.86 $16.86 $16.86 $9.56 0
2017-09-14 $16.80 $16.80 $16.80 $16.80 $9.53 0
2017-09-13 $16.91 $16.91 $16.91 $16.91 $9.59 0
2017-09-12 $16.88 $16.88 $16.88 $16.88 $9.57 0
2017-09-11 $16.65 $16.65 $16.65 $16.65 $9.44 0
2017-09-08 $16.31 $16.31 $16.31 $16.31 $9.25 0
2017-09-07 $16.18 $16.18 $16.18 $16.18 $9.18 0
2017-09-06 $16.49 $16.49 $16.49 $16.49 $9.35 0
2017-09-05 $16.48 $16.48 $16.48 $16.48 $9.35 0
2017-09-01 $16.94 $16.94 $16.94 $16.94 $9.61 0
2017-08-31 $16.87 $16.87 $16.87 $16.87 $9.57 0
2017-08-30 $16.82 $16.82 $16.82 $16.82 $9.54 0
2017-08-29 $16.77 $16.77 $16.77 $16.77 $9.51 0
2017-08-28 $16.85 $16.85 $16.85 $16.85 $9.56 0
2017-08-25 $16.93 $16.93 $16.93 $16.93 $9.60 0
2017-08-24 $16.84 $16.84 $16.84 $16.84 $9.55 0
2017-08-23 $16.81 $16.81 $16.81 $16.81 $9.53 0
2017-08-22 $16.79 $16.79 $16.79 $16.79 $9.52 0
2017-08-21 $16.66 $16.66 $16.66 $16.66 $9.45 0
2017-08-18 $16.68 $16.68 $16.68 $16.68 $9.46 0
2017-08-17 $16.69 $16.69 $16.69 $16.69 $9.47 0
2017-08-16 $17.04 $17.04 $17.04 $17.04 $9.67 0
2017-08-15 $17.05 $17.05 $17.05 $17.05 $9.67 0
2017-08-14 $17.10 $17.10 $17.10 $17.10 $9.70 0
2017-08-11 $16.80 $16.80 $16.80 $16.80 $9.53 0
2017-08-10 $16.90 $16.90 $16.90 $16.90 $9.59 0
2017-08-09 $17.24 $17.24 $17.24 $17.24 $9.78 0
2017-08-08 $17.37 $17.37 $17.37 $17.37 $9.85 0
2017-08-07 $17.37 $17.37 $17.37 $17.37 $9.85 0
2017-08-04 $17.39 $17.39 $17.39 $17.39 $9.86 0
2017-08-03 $17.28 $17.28 $17.28 $17.28 $9.80 0
2017-08-02 $17.37 $17.37 $17.37 $17.37 $9.85 0
2017-08-01 $17.44 $17.44 $17.44 $17.44 $9.89 0
2017-07-31 $17.36 $17.36 $17.36 $17.36 $9.85 0
2017-07-28 $17.25 $17.25 $17.25 $17.25 $9.78 0
2017-07-27 $17.36 $17.36 $17.36 $17.36 $9.85 0
2017-07-26 $17.39 $17.39 $17.39 $17.39 $9.86 0
2017-07-25 $17.55 $17.55 $17.55 $17.55 $9.95 0
2017-07-24 $17.35 $17.35 $17.35 $17.35 $9.84 0
2017-07-21 $17.28 $17.28 $17.28 $17.28 $9.80 0
2017-07-20 $17.34 $17.34 $17.34 $17.34 $9.84 0
2017-07-19 $17.35 $17.35 $17.35 $17.35 $9.84 0
2017-07-18 $17.28 $17.28 $17.28 $17.28 $9.80 0
2017-07-17 $17.31 $17.31 $17.31 $17.31 $9.82 0
2017-07-14 $17.32 $17.32 $17.32 $17.32 $9.82 0
2017-07-13 $17.37 $17.37 $17.37 $17.37 $9.85 0
2017-07-12 $17.33 $17.33 $17.33 $17.33 $9.83 0
2017-07-11 $17.28 $17.28 $17.28 $17.28 $9.80 0
2017-07-10 $17.32 $17.32 $17.32 $17.32 $9.82 0
2017-07-07 $17.38 $17.38 $17.38 $17.38 $9.86 0
2017-07-06 $17.26 $17.26 $17.26 $17.26 $9.79 0
2017-07-05 $17.39 $17.39 $17.39 $17.39 $9.86 0
2017-07-03 $17.42 $17.42 $17.42 $17.42 $9.88 0
2017-06-30 $17.19 $17.19 $17.19 $17.19 $9.75 0
2017-06-29 $17.22 $17.22 $17.22 $17.22 $9.77 0
2017-06-28 $17.09 $17.09 $17.09 $17.09 $9.69 0
2017-06-27 $16.88 $16.88 $16.88 $16.88 $9.57 0
2017-06-26 $16.83 $16.83 $16.83 $16.83 $9.55 0
2017-06-23 $16.74 $16.74 $16.74 $16.74 $9.50 0
2017-06-22 $16.80 $16.80 $16.80 $16.80 $9.53 0
2017-06-21 $16.82 $16.82 $16.82 $16.82 $9.54 0
2017-06-20 $16.99 $16.99 $16.99 $16.99 $9.64 0
2017-06-19 $17.16 $17.16 $17.16 $17.16 $9.73 0
2017-06-16 $17.11 $17.11 $17.11 $17.11 $9.70 0
2017-06-15 $17.19 $17.19 $17.19 $17.19 $9.75 0
2017-06-14 $17.24 $17.24 $17.24 $17.24 $9.78 0
2017-06-13 $17.25 $17.25 $17.25 $17.25 $9.78 0
2017-06-12 $17.16 $17.16 $17.16 $17.16 $9.73 0
2017-06-09 $17.18 $17.18 $17.18 $17.18 $9.74 0
2017-06-08 $16.85 $16.85 $16.85 $16.85 $9.56 0
2017-06-07 $16.54 $16.54 $16.54 $16.54 $9.38 0
2017-06-06 $16.42 $16.42 $16.42 $16.42 $9.31 0
2017-06-05 $16.51 $16.51 $16.51 $16.51 $9.36 0
2017-06-02 $16.55 $16.55 $16.55 $16.55 $9.39 0
2017-06-01 $16.54 $16.54 $16.54 $16.54 $9.38 0
2017-05-31 $16.31 $16.31 $16.31 $16.31 $9.25 0
2017-05-30 $16.37 $16.37 $16.37 $16.37 $9.29 0
2017-05-26 $16.54 $16.54 $16.54 $16.54 $9.38 0
2017-05-25 $16.55 $16.55 $16.55 $16.55 $9.39 0
2017-05-24 $16.55 $16.55 $16.55 $16.55 $9.39 0
2017-05-23 $16.59 $16.59 $16.59 $16.59 $9.41 0
2017-05-22 $16.46 $16.46 $16.46 $16.46 $9.34 0
2017-05-19 $16.35 $16.35 $16.35 $16.35 $9.27 0
2017-05-18 $16.31 $16.31 $16.31 $16.31 $9.25 0
2017-05-17 $16.24 $16.24 $16.24 $16.24 $9.21 0
2017-05-16 $16.78 $16.78 $16.78 $16.78 $9.52 0
2017-05-15 $16.77 $16.77 $16.77 $16.77 $9.51 0
2017-05-12 $16.63 $16.63 $16.63 $16.63 $9.43 0
2017-05-11 $16.72 $16.72 $16.72 $16.72 $9.48 0
2017-05-10 $16.87 $16.87 $16.87 $16.87 $9.57 0
2017-05-09 $16.87 $16.87 $16.87 $16.87 $9.57 0
2017-05-08 $16.95 $16.95 $16.95 $16.95 $9.61 0
2017-05-05 $16.92 $16.92 $16.92 $16.92 $9.60 0
2017-05-04 $16.97 $16.97 $16.97 $16.97 $9.63 0
2017-05-03 $16.91 $16.91 $16.91 $16.91 $9.59 0
2017-05-02 $16.86 $16.86 $16.86 $16.86 $9.56 0
2017-05-01 $16.92 $16.92 $16.92 $16.92 $9.60 0
2017-04-28 $16.83 $16.83 $16.83 $16.83 $9.55 0
2017-04-27 $17.02 $17.02 $17.02 $17.02 $9.65 0
2017-04-26 $17.15 $17.15 $17.15 $17.15 $9.73 0
2017-04-25 $17.03 $17.03 $17.03 $17.03 $9.66 0
2017-04-24 $16.94 $16.94 $16.94 $16.94 $9.61 0
2017-04-21 $16.67 $16.67 $16.67 $16.67 $9.46 0
2017-04-20 $16.71 $16.71 $16.71 $16.71 $9.48 0
2017-04-19 $16.46 $16.46 $16.46 $16.46 $9.34 0
2017-04-18 $16.38 $16.38 $16.38 $16.38 $9.29 0
2017-04-17 $16.40 $16.40 $16.40 $16.40 $9.30 0
2017-04-13 $16.17 $16.17 $16.17 $16.17 $9.17 0
2017-04-12 $16.42 $16.42 $16.42 $16.42 $9.31 0
2017-04-11 $16.58 $16.58 $16.58 $16.58 $9.40 0
2017-04-10 $16.50 $16.50 $16.50 $16.50 $9.36 0
2017-04-07 $16.55 $16.55 $16.55 $16.55 $9.39 0
2017-04-06 $16.60 $16.60 $16.60 $16.60 $9.42 0
2017-04-05 $16.46 $16.46 $16.46 $16.46 $9.34 0
2017-04-04 $16.68 $16.68 $16.68 $16.68 $9.46 0
2017-04-03 $16.69 $16.69 $16.69 $16.69 $9.47 0
2017-03-31 $16.83 $16.83 $16.83 $16.83 $9.55 0
2017-03-30 $16.90 $16.90 $16.90 $16.90 $9.59 0
2017-03-29 $16.59 $16.59 $16.59 $16.59 $9.41 0
2017-03-28 $16.63 $16.63 $16.63 $16.63 $9.43 0
2017-03-27 $16.41 $16.41 $16.41 $16.41 $9.31 0
2017-03-24 $16.43 $16.43 $16.43 $16.43 $9.32 0
2017-03-23 $16.43 $16.43 $16.43 $16.43 $9.32 0
2017-03-22 $16.32 $16.32 $16.32 $16.32 $9.26 0
2017-03-21 $16.37 $16.37 $16.37 $16.37 $9.29 0
2017-03-20 $16.97 $16.97 $16.97 $16.97 $9.63 0
2017-03-17 $17.15 $17.15 $17.15 $17.15 $9.73 0
2017-03-16 $17.20 $17.20 $17.20 $17.20 $9.76 0
2017-03-15 $17.10 $17.10 $17.10 $17.10 $9.70 0
2017-03-14 $17.09 $17.09 $17.09 $17.09 $9.69 0
2017-03-13 $17.11 $17.11 $17.11 $17.11 $9.70 0
2017-03-10 $17.07 $17.07 $17.07 $17.07 $9.68 0
2017-03-09 $17.09 $17.09 $17.09 $17.09 $9.69 0
2017-03-08 $17.10 $17.10 $17.10 $17.10 $9.70 0
2017-03-07 $17.17 $17.17 $17.17 $17.17 $9.74 0
2017-03-06 $17.25 $17.25 $17.25 $17.25 $9.78 0
2017-03-03 $17.31 $17.31 $17.31 $17.31 $9.82 0
2017-03-02 $17.25 $17.25 $17.25 $17.25 $9.78 0
2017-03-01 $17.55 $17.55 $17.55 $17.55 $9.95 0
2017-02-28 $17.14 $17.14 $17.14 $17.14 $9.72 0
2017-02-27 $17.26 $17.26 $17.26 $17.26 $9.79 0
2017-02-24 $17.19 $17.19 $17.19 $17.19 $9.75 0
2017-02-23 $17.27 $17.27 $17.27 $17.27 $9.80 0
2017-02-22 $17.26 $17.26 $17.26 $17.26 $9.79 0
2017-02-21 $17.26 $17.26 $17.26 $17.26 $9.79 0
2017-02-17 $17.18 $17.18 $17.18 $17.18 $9.74 0
2017-02-16 $17.20 $17.20 $17.20 $17.20 $9.76 0
2017-02-15 $17.25 $17.25 $17.25 $17.25 $9.78 0
2017-02-14 $17.14 $17.14 $17.14 $17.14 $9.72 0
2017-02-13 $16.95 $16.95 $16.95 $16.95 $9.61 0
2017-02-10 $16.80 $16.80 $16.80 $16.80 $9.53 0
2017-02-09 $16.69 $16.69 $16.69 $16.69 $9.47 0
2017-02-08 $16.49 $16.49 $16.49 $16.49 $9.35 0
2017-02-07 $16.60 $16.60 $16.60 $16.60 $9.42 0
2017-02-06 $16.64 $16.64 $16.64 $16.64 $9.44 0
2017-02-03 $16.73 $16.73 $16.73 $16.73 $9.49 0
2017-02-02 $16.36 $16.36 $16.36 $16.36 $9.28 0
2017-02-01 $16.43 $16.43 $16.43 $16.43 $9.32 0
2017-01-31 $16.38 $16.38 $16.38 $16.38 $9.29 0
2017-01-30 $16.36 $16.36 $16.36 $16.36 $9.28 0
2017-01-27 $16.52 $16.52 $16.52 $16.52 $9.37 0
2017-01-26 $16.60 $16.60 $16.60 $16.60 $9.42 0
2017-01-25 $16.56 $16.56 $16.56 $16.56 $9.39 0
2017-01-24 $16.36 $16.36 $16.36 $16.36 $9.28 0
2017-01-23 $16.12 $16.12 $16.12 $16.12 $9.14 0
2017-01-20 $16.15 $16.15 $16.15 $16.15 $9.16 0
2017-01-19 $16.03 $16.03 $16.03 $16.03 $9.09 0
2017-01-18 $16.14 $16.14 $16.14 $16.14 $9.15 0
2017-01-17 $16.02 $16.02 $16.02 $16.02 $9.09 0
2017-01-13 $16.40 $16.40 $16.40 $16.40 $9.30 0
2017-01-12 $16.28 $16.28 $16.28 $16.28 $9.23 0
2017-01-11 $16.50 $16.50 $16.50 $16.50 $9.36 0
2017-01-10 $16.41 $16.41 $16.41 $16.41 $9.31 0
2017-01-09 $16.26 $16.26 $16.26 $16.26 $9.22 0
2017-01-06 $16.45 $16.45 $16.45 $16.45 $9.33 0
2017-01-05 $16.42 $16.42 $16.42 $16.42 $9.31 0
2017-01-04 $16.60 $16.60 $16.60 $16.60 $9.42 0
2017-01-03 $16.34 $16.34 $16.34 $16.34 $9.27 0
2016-12-30 $16.23 $16.23 $16.23 $16.23 $9.21 0
2016-12-29 $16.23 $16.23 $16.23 $16.23 $9.18 0
2016-12-28 $16.28 $16.28 $16.28 $16.28 $9.21 0
2016-12-27 $16.43 $16.43 $16.43 $16.43 $9.30 0
2016-12-23 $16.38 $16.38 $16.38 $16.38 $9.27 0
2016-12-22 $16.34 $16.34 $16.34 $16.34 $9.25 0
2016-12-21 $16.38 $16.38 $16.38 $16.38 $9.27 0
2016-12-20 $16.40 $16.40 $16.40 $16.40 $9.28 0
2016-12-19 $16.19 $16.19 $16.19 $16.19 $9.16 0
2016-12-16 $16.09 $16.09 $16.09 $16.09 $9.11 0
2016-12-15 $16.21 $16.21 $16.21 $16.21 $9.16 0
2016-12-14 $16.09 $16.09 $16.09 $16.09 $9.09 0
2016-12-13 $16.20 $16.20 $16.20 $16.20 $9.15 0
2016-12-12 $16.21 $16.21 $16.21 $16.21 $9.16 0
2016-12-09 $16.40 $16.40 $16.40 $16.40 $9.27 0
2016-12-08 $16.32 $16.32 $16.32 $16.32 $9.22 0
2016-12-07 $16.09 $16.09 $16.09 $16.09 $9.09 0
2016-12-06 $15.91 $15.91 $15.91 $15.91 $8.99 0
2016-12-05 $15.71 $15.71 $15.71 $15.71 $8.88 0
2016-12-02 $15.47 $15.47 $15.47 $15.47 $8.74 0
2016-12-01 $15.55 $15.55 $15.55 $15.55 $8.79 0
2016-11-30 $15.36 $15.36 $15.36 $15.36 $8.68 0
2016-11-29 $15.30 $15.30 $15.30 $15.30 $8.64 0
2016-11-28 $15.22 $15.22 $15.22 $15.22 $8.60 0
2016-11-25 $15.41 $15.41 $15.41 $15.41 $8.71 0
2016-11-23 $15.36 $15.36 $15.36 $15.36 $8.68 0
2016-11-22 $15.27 $15.27 $15.27 $15.27 $8.63 0
2016-11-21 $15.15 $15.15 $15.15 $15.15 $8.56 0
2016-11-18 $15.11 $15.11 $15.11 $15.11 $8.54 0
2016-11-17 $15.00 $15.00 $15.00 $15.00 $8.48 0
2016-11-16 $14.84 $14.84 $14.84 $14.84 $8.38 0
2016-11-15 $14.90 $14.90 $14.90 $14.90 $8.42 0
2016-11-14 $14.85 $14.85 $14.85 $14.85 $8.39 0
2016-11-11 $14.62 $14.62 $14.62 $14.62 $8.26 0
2016-11-10 $14.34 $14.34 $14.34 $14.34 $8.10 0
2016-11-09 $13.96 $13.96 $13.96 $13.96 $7.89 0
2016-11-08 $13.57 $13.57 $13.57 $13.57 $7.67 0
2016-11-07 $13.58 $13.58 $13.58 $13.58 $7.67 0
2016-11-04 $13.29 $13.29 $13.29 $13.29 $7.51 0
2016-11-03 $13.26 $13.26 $13.26 $13.26 $7.49 0
2016-11-02 $13.25 $13.25 $13.25 $13.25 $7.49 0
2016-11-01 $13.38 $13.38 $13.38 $13.38 $7.56 0
2016-10-31 $13.46 $13.46 $13.46 $13.46 $7.61 0
2016-10-28 $13.45 $13.45 $13.45 $13.45 $7.60 0
2016-10-27 $13.52 $13.52 $13.52 $13.52 $7.64 0
2016-10-26 $13.58 $13.58 $13.58 $13.58 $7.67 0
2016-10-25 $13.57 $13.57 $13.57 $13.57 $7.67 0
2016-10-24 $13.57 $13.57 $13.57 $13.57 $7.67 0
2016-10-21 $13.44 $13.44 $13.44 $13.44 $7.59 0
2016-10-20 $13.41 $13.41 $13.41 $13.41 $7.58 0
2016-10-19 $13.41 $13.41 $13.41 $13.41 $7.58 0
2016-10-18 $13.28 $13.28 $13.28 $13.28 $7.50 0
2016-10-17 $13.19 $13.19 $13.19 $13.19 $7.45 0
2016-10-14 $13.26 $13.26 $13.26 $13.26 $7.49 0
2016-10-13 $13.19 $13.19 $13.19 $13.19 $7.45 0
2016-10-12 $13.39 $13.39 $13.39 $13.39 $7.57 0
2016-10-11 $13.37 $13.37 $13.37 $13.37 $7.55 0
2016-10-10 $13.51 $13.51 $13.51 $13.51 $7.63 0
2016-10-07 $13.43 $13.43 $13.43 $13.43 $7.59 0
2016-10-06 $13.43 $13.43 $13.43 $13.43 $7.59 0
2016-10-05 $13.45 $13.45 $13.45 $13.45 $7.60 0
2016-10-04 $13.30 $13.30 $13.30 $13.30 $7.51 0
2016-10-03 $13.24 $13.24 $13.24 $13.24 $7.48 0
2016-09-30 $13.32 $13.32 $13.32 $13.32 $7.53 0
2016-09-29 $13.15 $13.15 $13.15 $13.15 $7.43 0
2016-09-28 $13.31 $13.31 $13.31 $13.31 $7.52 0
2016-09-27 $13.20 $13.20 $13.20 $13.20 $7.46 0
2016-09-26 $13.13 $13.13 $13.13 $13.13 $7.42 0
2016-09-23 $13.34 $13.34 $13.34 $13.34 $7.54 0
2016-09-22 $13.36 $13.36 $13.36 $13.36 $7.55 0
2016-09-21 $13.26 $13.26 $13.26 $13.26 $7.49 0
2016-09-20 $13.18 $13.18 $13.18 $13.18 $7.45 0
2016-09-19 $13.20 $13.20 $13.20 $13.20 $7.46 0
2016-09-16 $13.17 $13.17 $13.17 $13.17 $7.44 0
2016-09-15 $13.23 $13.23 $13.23 $13.23 $7.48 0
2016-09-14 $13.11 $13.11 $13.11 $13.11 $7.41 0
2016-09-13 $13.17 $13.17 $13.17 $13.17 $7.44 0
2016-09-12 $13.36 $13.36 $13.36 $13.36 $7.55 0
2016-09-09 $13.25 $13.25 $13.25 $13.25 $7.49 0
2016-09-08 $13.44 $13.44 $13.44 $13.44 $7.59 0
2016-09-07 $13.44 $13.44 $13.44 $13.44 $7.59 0
2016-09-06 $13.36 $13.36 $13.36 $13.36 $7.55 0
2016-09-02 $13.44 $13.44 $13.44 $13.44 $7.59 0
2016-09-01 $13.34 $13.34 $13.34 $13.34 $7.54 0
2016-08-31 $13.40 $13.40 $13.40 $13.40 $7.57 0
2016-08-30 $13.39 $13.39 $13.39 $13.39 $7.57 0
2016-08-29 $13.29 $13.29 $13.29 $13.29 $7.51 0
2016-08-26 $13.22 $13.22 $13.22 $13.22 $7.47 0
2016-08-25 $13.16 $13.16 $13.16 $13.16 $7.44 0
2016-08-24 $13.12 $13.12 $13.12 $13.12 $7.41 0
2016-08-23 $13.13 $13.13 $13.13 $13.13 $7.42 0
2016-08-22 $13.06 $13.06 $13.06 $13.06 $7.38 0
2016-08-19 $13.08 $13.08 $13.08 $13.08 $7.39 0
2016-08-18 $13.09 $13.09 $13.09 $13.09 $7.40 0
2016-08-17 $13.02 $13.02 $13.02 $13.02 $7.36 0
2016-08-16 $13.02 $13.02 $13.02 $13.02 $7.36 0
2016-08-15 $13.05 $13.05 $13.05 $13.05 $7.37 0
2016-08-12 $12.93 $12.93 $12.93 $12.93 $7.31 0
2016-08-11 $12.97 $12.97 $12.97 $12.97 $7.33 0
2016-08-10 $12.94 $12.94 $12.94 $12.94 $7.31 0
2016-08-09 $13.03 $13.03 $13.03 $13.03 $7.36 0
2016-08-08 $13.00 $13.00 $13.00 $13.00 $7.35 0
2016-08-05 $13.00 $13.00 $13.00 $13.00 $7.35 0
2016-08-04 $12.70 $12.70 $12.70 $12.70 $7.18 0
2016-08-03 $12.68 $12.68 $12.68 $12.68 $7.16 0
2016-08-02 $12.49 $12.49 $12.49 $12.49 $7.06 0
2016-08-01 $12.59 $12.59 $12.59 $12.59 $7.11 0
2016-07-29 $12.65 $12.65 $12.65 $12.65 $7.15 0
2016-07-28 $12.70 $12.70 $12.70 $12.70 $7.18 0
2016-07-27 $12.70 $12.70 $12.70 $12.70 $7.18 0
2016-07-26 $12.67 $12.67 $12.67 $12.67 $7.16 0
2016-07-25 $12.62 $12.62 $12.62 $12.62 $7.13 0
2016-07-22 $12.63 $12.63 $12.63 $12.63 $7.14 0
2016-07-21 $12.51 $12.51 $12.51 $12.51 $7.07 0
2016-07-20 $12.56 $12.56 $12.56 $12.56 $7.10 0
2016-07-19 $12.57 $12.57 $12.57 $12.57 $7.10 0
2016-07-18 $12.56 $12.56 $12.56 $12.56 $7.10 0
2016-07-15 $12.55 $12.55 $12.55 $12.55 $7.09 0
2016-07-14 $12.52 $12.52 $12.52 $12.52 $7.07 0
2016-07-13 $12.38 $12.38 $12.38 $12.38 $6.99 0
2016-07-12 $12.38 $12.38 $12.38 $12.38 $6.99 0
2016-07-11 $12.13 $12.13 $12.13 $12.13 $6.85 0
2016-07-08 $12.00 $12.00 $12.00 $12.00 $6.78 0
2016-07-07 $11.76 $11.76 $11.76 $11.76 $6.64 0
2016-07-06 $11.68 $11.68 $11.68 $11.68 $6.60 0
2016-07-05 $11.62 $11.62 $11.62 $11.62 $6.57 0
2016-07-01 $11.88 $11.88 $11.88 $11.88 $6.71 0
2016-06-30 $11.97 $11.97 $11.97 $11.97 $6.76 0
2016-06-29 $11.78 $11.78 $11.78 $11.78 $6.66 0
2016-06-28 $11.53 $11.53 $11.53 $11.53 $6.51 0
2016-06-27 $11.28 $11.28 $11.28 $11.28 $6.37 0
2016-06-24 $11.78 $11.78 $11.78 $11.78 $6.66 0
2016-06-23 $12.47 $12.47 $12.47 $12.47 $7.05 0
2016-06-22 $12.18 $12.18 $12.18 $12.18 $6.88 0
2016-06-21 $12.21 $12.21 $12.21 $12.21 $6.90 0
2016-06-20 $12.20 $12.20 $12.20 $12.20 $6.89 0
2016-06-17 $12.08 $12.08 $12.08 $12.08 $6.83 0
2016-06-16 $12.08 $12.08 $12.08 $12.08 $6.83 0
2016-06-15 $12.13 $12.13 $12.13 $12.13 $6.85 0
2016-06-14 $12.11 $12.11 $12.11 $12.11 $6.84 0
2016-06-13 $12.32 $12.32 $12.32 $12.32 $6.96 0
2016-06-10 $12.50 $12.50 $12.50 $12.50 $7.06 0
2016-06-09 $12.66 $12.66 $12.66 $12.66 $7.15 0
2016-06-08 $12.78 $12.78 $12.78 $12.78 $7.22 0
2016-06-07 $12.74 $12.74 $12.74 $12.74 $7.20 0
2016-06-06 $12.78 $12.78 $12.78 $12.78 $7.22 0
2016-06-03 $12.64 $12.64 $12.64 $12.64 $7.14 0
2016-06-02 $12.84 $12.84 $12.84 $12.84 $7.25 0
2016-06-01 $12.81 $12.81 $12.81 $12.81 $7.24 0
2016-05-31 $12.77 $12.77 $12.77 $12.77 $7.22 0
2016-05-27 $12.77 $12.77 $12.77 $12.77 $7.22 0
2016-05-26 $12.67 $12.67 $12.67 $12.67 $7.16 0
2016-05-25 $12.72 $12.72 $12.72 $12.72 $7.19 0
2016-05-24 $12.60 $12.60 $12.60 $12.60 $7.12 0
2016-05-23 $12.36 $12.36 $12.36 $12.36 $6.98 0
2016-05-20 $12.34 $12.34 $12.34 $12.34 $6.97 0
2016-05-19 $12.19 $12.19 $12.19 $12.19 $6.89 0
2016-05-18 $12.34 $12.34 $12.34 $12.34 $6.97 0
2016-05-17 $12.05 $12.05 $12.05 $12.05 $6.81 0
2016-05-16 $12.15 $12.15 $12.15 $12.15 $6.87 0
2016-05-13 $12.03 $12.03 $12.03 $12.03 $6.80 0
2016-05-12 $12.18 $12.18 $12.18 $12.18 $6.88 0
2016-05-11 $12.26 $12.26 $12.26 $12.26 $6.93 0
2016-05-10 $12.37 $12.37 $12.37 $12.37 $6.99 0
2016-05-09 $12.23 $12.23 $12.23 $12.23 $6.91 0
2016-05-06 $12.19 $12.19 $12.19 $12.19 $6.89 0
2016-05-05 $12.16 $12.16 $12.16 $12.16 $6.87 0
2016-05-04 $12.18 $12.18 $12.18 $12.18 $6.88 0
2016-05-03 $12.27 $12.27 $12.27 $12.27 $6.93 0
2016-05-02 $12.48 $12.48 $12.48 $12.48 $7.05 0
2016-04-29 $12.40 $12.40 $12.40 $12.40 $7.01 0
2016-04-28 $12.44 $12.44 $12.44 $12.44 $7.03 0
2016-04-27 $12.56 $12.56 $12.56 $12.56 $7.10 0
2016-04-26 $12.52 $12.52 $12.52 $12.52 $7.07 0
2016-04-25 $12.38 $12.38 $12.38 $12.38 $6.99 0
2016-04-22 $12.43 $12.43 $12.43 $12.43 $7.02 0
2016-04-21 $12.34 $12.34 $12.34 $12.34 $6.97 0
2016-04-20 $12.37 $12.37 $12.37 $12.37 $6.99 0
2016-04-19 $12.24 $12.24 $12.24 $12.24 $6.92 0
2016-04-18 $12.13 $12.13 $12.13 $12.13 $6.85 0
2016-04-15 $12.05 $12.05 $12.05 $12.05 $6.81 0
2016-04-14 $12.08 $12.08 $12.08 $12.08 $6.83 0
2016-04-13 $12.04 $12.04 $12.04 $12.04 $6.80 0
2016-04-12 $11.70 $11.70 $11.70 $11.70 $6.61 0
2016-04-11 $11.53 $11.53 $11.53 $11.53 $6.51 0
2016-04-08 $11.46 $11.46 $11.46 $11.46 $6.48 0
2016-04-07 $11.42 $11.42 $11.42 $11.42 $6.45 0
2016-04-06 $11.64 $11.64 $11.64 $11.64 $6.58 0
2016-04-05 $11.57 $11.57 $11.57 $11.57 $6.54 0
2016-04-04 $11.74 $11.74 $11.74 $11.74 $6.63 0
2016-04-01 $11.81 $11.81 $11.81 $11.81 $6.67 0
2016-03-31 $11.79 $11.79 $11.79 $11.79 $6.66 0
2016-03-30 $11.81 $11.81 $11.81 $11.81 $6.67 0
2016-03-29 $11.75 $11.75 $11.75 $11.75 $6.64 0
2016-03-28 $11.63 $11.63 $11.63 $11.63 $6.57 0
2016-03-24 $11.61 $11.61 $11.61 $11.61 $6.56 0
2016-03-23 $11.64 $11.64 $11.64 $11.64 $6.58 0
2016-03-22 $11.83 $11.83 $11.83 $11.83 $6.68 0
2016-03-21 $11.84 $11.84 $11.84 $11.84 $6.69 0
2016-03-18 $11.86 $11.86 $11.86 $11.86 $6.70 0
2016-03-17 $11.75 $11.75 $11.75 $11.75 $6.64 0
2016-03-16 $11.58 $11.58 $11.58 $11.58 $6.54 0
2016-03-15 $11.57 $11.57 $11.57 $11.57 $6.54 0
2016-03-14 $11.68 $11.68 $11.68 $11.68 $6.60 0
2016-03-11 $11.73 $11.73 $11.73 $11.73 $6.63 0
2016-03-10 $11.43 $11.43 $11.43 $11.43 $6.46 0
2016-03-09 $11.41 $11.41 $11.41 $11.41 $6.45 0
2016-03-08 $11.40 $11.40 $11.40 $11.40 $6.44 0
2016-03-07 $11.64 $11.64 $11.64 $11.64 $6.58 0
2016-03-04 $11.58 $11.58 $11.58 $11.58 $6.54 0
2016-03-03 $11.52 $11.52 $11.52 $11.52 $6.51 0
2016-03-02 $11.39 $11.39 $11.39 $11.39 $6.44 0
2016-03-01 $11.31 $11.31 $11.31 $11.31 $6.39 0
2016-02-29 $11.05 $11.05 $11.05 $11.05 $6.24 0
2016-02-26 $11.13 $11.13 $11.13 $11.13 $6.29 0
2016-02-25 $11.00 $11.00 $11.00 $11.00 $6.22 0
2016-02-24 $10.87 $10.87 $10.87 $10.87 $6.14 0
2016-02-23 $10.88 $10.88 $10.88 $10.88 $6.15 0
2016-02-22 $11.01 $11.01 $11.01 $11.01 $6.22 0
2016-02-19 $10.86 $10.86 $10.86 $10.86 $6.14 0
2016-02-18 $10.88 $10.88 $10.88 $10.88 $6.15 0
2016-02-17 $10.93 $10.93 $10.93 $10.93 $6.18 0
2016-02-16 $10.81 $10.81 $10.81 $10.81 $6.11 0
2016-02-12 $10.54 $10.54 $10.54 $10.54 $5.96 0
2016-02-11 $10.23 $10.23 $10.23 $10.23 $5.78 0
2016-02-10 $10.55 $10.55 $10.55 $10.55 $5.96 0
2016-02-09 $10.57 $10.57 $10.57 $10.57 $5.97 0
2016-02-08 $10.64 $10.64 $10.64 $10.64 $6.01 0
2016-02-05 $10.89 $10.89 $10.89 $10.89 $6.15 0
2016-02-04 $11.06 $11.06 $11.06 $11.06 $6.25 0
2016-02-03 $10.98 $10.98 $10.98 $10.98 $6.20 0
2016-02-02 $11.01 $11.01 $11.01 $11.01 $6.22 0
2016-02-01 $11.23 $11.23 $11.23 $11.23 $6.35 0
2016-01-29 $11.28 $11.28 $11.28 $11.28 $6.37 0
2016-01-28 $11.06 $11.06 $11.06 $11.06 $6.25 0
2016-01-27 $11.06 $11.06 $11.06 $11.06 $6.25 0
2016-01-26 $11.06 $11.06 $11.06 $11.06 $6.25 0
2016-01-25 $10.88 $10.88 $10.88 $10.88 $6.15 0
2016-01-22 $11.16 $11.16 $11.16 $11.16 $6.31 0
2016-01-21 $10.88 $10.88 $10.88 $10.88 $6.15 0
2016-01-20 $10.94 $10.94 $10.94 $10.94 $6.18 0
2016-01-19 $11.11 $11.11 $11.11 $11.11 $6.28 0
2016-01-15 $11.21 $11.21 $11.21 $11.21 $6.33 0
2016-01-14 $11.50 $11.50 $11.50 $11.50 $6.50 0
2016-01-13 $11.39 $11.39 $11.39 $11.39 $6.44 0
2016-01-12 $11.72 $11.72 $11.72 $11.72 $6.62 0
2016-01-11 $11.79 $11.79 $11.79 $11.79 $6.66 0
2016-01-08 $11.85 $11.85 $11.85 $11.85 $6.70 0
2016-01-07 $12.04 $12.04 $12.04 $12.04 $6.80 0
2016-01-06 $12.36 $12.36 $12.36 $12.36 $6.98 0
2016-01-05 $12.49 $12.49 $12.49 $12.49 $7.06 0
2016-01-04 $12.49 $12.49 $12.49 $12.49 $7.06 0
2015-12-31 $12.65 $12.65 $12.65 $12.65 $7.15 0
2015-12-30 $12.85 $12.85 $12.85 $12.85 $7.17 0
2015-12-29 $12.95 $12.95 $12.95 $12.95 $7.23 0
2015-12-28 $12.86 $12.86 $12.86 $12.86 $7.18 0
2015-12-24 $12.93 $12.93 $12.93 $12.93 $7.22 0
2015-12-23 $12.93 $12.93 $12.93 $12.93 $7.22 0
2015-12-22 $12.78 $12.78 $12.78 $12.78 $7.13 0
2015-12-21 $12.68 $12.68 $12.68 $12.68 $7.08 0
2015-12-18 $12.63 $12.63 $12.63 $12.63 $7.05 0
2015-12-17 $12.77 $12.77 $12.77 $12.77 $7.13 0
2015-12-16 $12.83 $12.83 $12.83 $12.83 $7.16 0
2015-12-15 $12.68 $12.68 $12.68 $12.68 $7.08 0
2015-12-14 $12.46 $12.46 $12.46 $12.46 $6.95 0
2015-12-11 $12.61 $12.61 $12.61 $12.61 $7.04 0
2015-12-10 $12.94 $12.94 $12.94 $12.94 $7.22 0
2015-12-09 $12.86 $12.86 $12.86 $12.86 $7.18 0
2015-12-08 $12.95 $12.95 $12.95 $12.95 $7.23 0
2015-12-07 $13.09 $13.09 $13.09 $13.09 $7.31 0
2015-12-04 $13.27 $13.27 $13.27 $13.27 $7.41 0
2015-12-03 $13.15 $13.15 $13.15 $13.15 $7.34 0
2015-12-02 $13.29 $13.29 $13.29 $13.29 $7.42 0
2015-12-01 $13.41 $13.41 $13.41 $13.41 $7.48 0
2015-11-30 $13.32 $13.32 $13.32 $13.32 $7.43 0
2015-11-27 $13.31 $13.31 $13.31 $13.31 $7.43 0
2015-11-25 $13.27 $13.27 $13.27 $13.27 $7.41 0
2015-11-24 $13.22 $13.22 $13.22 $13.22 $7.38 0
2015-11-23 $13.20 $13.20 $13.20 $13.20 $7.37 0
2015-11-20 $13.19 $13.19 $13.19 $13.19 $7.36 0
2015-11-19 $13.14 $13.14 $13.14 $13.14 $7.33 0
2015-11-18 $13.16 $13.16 $13.16 $13.16 $7.34 0
2015-11-17 $13.03 $13.03 $13.03 $13.03 $7.27 0
2015-11-16 $13.09 $13.09 $13.09 $13.09 $7.31 0
2015-11-13 $12.99 $12.99 $12.99 $12.99 $7.25 0
2015-11-12 $13.06 $13.06 $13.06 $13.06 $7.29 0
2015-11-11 $13.25 $13.25 $13.25 $13.25 $7.39 0
2015-11-10 $13.29 $13.29 $13.29 $13.29 $7.42 0
2015-11-09 $13.30 $13.30 $13.30 $13.30 $7.42 0
2015-11-06 $13.39 $13.39 $13.39 $13.39 $7.47 0
2015-11-05 $13.20 $13.20 $13.20 $13.20 $7.37 0
2015-11-04 $13.12 $13.12 $13.12 $13.12 $7.32 0
2015-11-03 $13.12 $13.12 $13.12 $13.12 $7.32 0
2015-11-02 $13.08 $13.08 $13.08 $13.08 $7.30 0
2015-10-30 $12.89 $12.89 $12.89 $12.89 $7.19 0
2015-10-29 $13.02 $13.02 $13.02 $13.02 $7.27 0
2015-10-28 $13.06 $13.06 $13.06 $13.06 $7.29 0
2015-10-27 $12.81 $12.81 $12.81 $12.81 $7.15 0
2015-10-26 $12.95 $12.95 $12.95 $12.95 $7.23 0
2015-10-23 $12.99 $12.99 $12.99 $12.99 $7.25 0
2015-10-22 $12.89 $12.89 $12.89 $12.89 $7.19 0
2015-10-21 $12.73 $12.73 $12.73 $12.73 $7.10 0
2015-10-20 $12.82 $12.82 $12.82 $12.82 $7.15 0
2015-10-19 $12.74 $12.74 $12.74 $12.74 $7.11 0
2015-10-16 $12.78 $12.78 $12.78 $12.78 $7.13 0
2015-10-15 $12.77 $12.77 $12.77 $12.77 $7.13 0
2015-10-14 $12.57 $12.57 $12.57 $12.57 $7.01 0
2015-10-13 $12.73 $12.73 $12.73 $12.73 $7.10 0
2015-10-12 $12.84 $12.84 $12.84 $12.84 $7.17 0
2015-10-09 $12.87 $12.87 $12.87 $12.87 $7.18 0
2015-10-08 $12.93 $12.93 $12.93 $12.93 $7.22 0
2015-10-07 $12.82 $12.82 $12.82 $12.82 $7.15 0
2015-10-06 $12.67 $12.67 $12.67 $12.67 $7.07 0
2015-10-05 $12.68 $12.68 $12.68 $12.68 $7.08 0
2015-10-02 $12.41 $12.41 $12.41 $12.41 $6.93 0
2015-10-01 $12.44 $12.44 $12.44 $12.44 $6.94 0
2015-09-30 $12.45 $12.45 $12.45 $12.45 $6.95 0
2015-09-29 $12.27 $12.27 $12.27 $12.27 $6.85 0
2015-09-28 $12.35 $12.35 $12.35 $12.35 $6.89 0
2015-09-25 $12.62 $12.62 $12.62 $12.62 $7.04 0
2015-09-24 $12.62 $12.62 $12.62 $12.62 $7.04 0
2015-09-23 $12.69 $12.69 $12.69 $12.69 $7.08 0
2015-09-22 $12.67 $12.67 $12.67 $12.67 $7.07 0
2015-09-21 $12.81 $12.81 $12.81 $12.81 $7.15 0
2015-09-18 $12.71 $12.71 $12.71 $12.71 $7.09 0
2015-09-17 $12.94 $12.94 $12.94 $12.94 $7.22 0
2015-09-16 $12.95 $12.95 $12.95 $12.95 $7.23 0
2015-09-15 $12.90 $12.90 $12.90 $12.90 $7.20 0
2015-09-14 $12.75 $12.75 $12.75 $12.75 $7.12 0
2015-09-11 $12.78 $12.78 $12.78 $12.78 $7.13 0
2015-09-10 $12.74 $12.74 $12.74 $12.74 $7.11 0
2015-09-09 $12.67 $12.67 $12.67 $12.67 $7.07 0
2015-09-08 $12.74 $12.74 $12.74 $12.74 $7.11 0
2015-09-04 $12.51 $12.51 $12.51 $12.51 $6.98 0
2015-09-03 $12.64 $12.64 $12.64 $12.64 $7.05 0
2015-09-02 $12.58 $12.58 $12.58 $12.58 $7.02 0
2015-09-01 $12.48 $12.48 $12.48 $12.48 $6.96 0
2015-08-31 $12.83 $12.83 $12.83 $12.83 $7.16 0
2015-08-28 $12.81 $12.81 $12.81 $12.81 $7.15 0
2015-08-27 $12.77 $12.77 $12.77 $12.77 $7.13 0
2015-08-26 $12.55 $12.55 $12.55 $12.55 $7.00 0
2015-08-25 $12.31 $12.31 $12.31 $12.31 $6.87 0

ALPINE FINANCIAL SERVICES FUND CLASS A (ADAFX) News Headlines

Recent ALPINE FINANCIAL SERVICES FUND CLASS A (ADAFX) News
Similar Companies to ALPINE FINANCIAL SERVICES FUND CLASS A (ADAFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.