Aldebaran Resources Inc (ADBRF) Exchange: PINK
Data as of April 19, 2024
$0.73 ($0.00) 0.00%
Aldebaran Resources Inc - Daily Information
Click for more stock information on Aldebaran Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.73 |
| Previous Close | $0.73 |
| High | $0.73 |
| Low | $0.73 |
| Adjusted Open | $0.73 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.73 |
| Adjusted Low | $0.73 |
About Aldebaran Resources Inc (ADBRF)
Aldebaran Resources Inc
Invest in Aldebaran Resources Inc (ADBRF)
Historical Stock Data for Aldebaran Resources Inc (ADBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 81 |
| 2024-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2024-04-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2024-04-16 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2024-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2024-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,500 |
| 2024-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,300 |
| 2024-04-10 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 12,600 |
| 2024-04-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2024-04-08 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 23,320 |
| 2024-04-05 | $0.66 | $0.72 | $0.65 | $0.65 | $0.65 | 6,450 |
| 2024-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-04-03 | $0.70 | $0.75 | $0.67 | $0.74 | $0.74 | 9,809 |
| 2024-04-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,270 |
| 2024-04-01 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 14,270 |
| 2024-03-28 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 36,430 |
| 2024-03-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 8,870 |
| 2024-03-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 47,820 |
| 2024-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,400 |
| 2024-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,468 |
| 2024-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2024-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,400 |
| 2024-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 830 |
| 2024-03-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2024-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,000 |
| 2024-03-12 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 3,000 |
| 2024-03-11 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 7,760 |
| 2024-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2024-03-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,400 |
| 2024-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2024-03-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 11,250 |
| 2024-03-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 11,500 |
| 2024-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 16,540 |
| 2024-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,750 |
| 2024-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22,117 |
| 2024-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2024-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2024-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2024-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2024-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2024-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2024-02-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,746 |
| 2024-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2024-02-06 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 14,310 |
| 2024-02-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 267 |
| 2024-02-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 8,802 |
| 2024-02-01 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 15,180 |
| 2024-01-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,624 |
| 2024-01-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,289 |
| 2024-01-29 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 10,100 |
| 2024-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-25 | $0.40 | $0.61 | $0.40 | $0.59 | $0.59 | 5,425 |
| 2024-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2024-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 211 |
| 2024-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2024-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2024-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2024-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 761 |
| 2024-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 200 |
| 2023-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,000 |
| 2023-12-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,516 |
| 2023-12-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 58,500 |
| 2023-12-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 58,500 |
| 2023-12-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 17,000 |
| 2023-12-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2023-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 270 |
| 2023-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-06 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 50,210 |
| 2023-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-04 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 50,210 |
| 2023-12-01 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 4,800 |
| 2023-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-28 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 530 |
| 2023-11-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,120 |
| 2023-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2023-11-22 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 14,000 |
| 2023-11-21 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 9,116 |
| 2023-11-20 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 12,000 |
| 2023-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,060 |
| 2023-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2023-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,019 |
| 2023-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2023-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 170 |
| 2023-11-06 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 7,485 |
| 2023-11-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,000 |
| 2023-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-11-01 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 7,150 |
| 2023-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-30 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 7,150 |
| 2023-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21,500 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2023-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2023-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2023-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-10-20 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2023-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2023-10-18 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 7,000 |
| 2023-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,500 |
| 2023-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 483 |
| 2023-10-12 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 700 |
| 2023-10-11 | $0.61 | $0.67 | $0.60 | $0.60 | $0.60 | 26,400 |
| 2023-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2023-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,199 |
| 2023-10-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 200 |
| 2023-10-05 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,400 |
| 2023-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-10-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 8,475 |
| 2023-10-02 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 10,100 |
| 2023-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2023-09-28 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 32,925 |
| 2023-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 110 |
| 2023-09-26 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 64,120 |
| 2023-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2023-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2023-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,500 |
| 2023-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 666 |
| 2023-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2023-09-14 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 3,720 |
| 2023-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,020 |
| 2023-09-12 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 132,385 |
| 2023-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-09-07 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 21,200 |
| 2023-09-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-09-05 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,001 |
| 2023-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,746 |
| 2023-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2023-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,911 |
| 2023-08-25 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 2,200 |
| 2023-08-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,300 |
| 2023-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2023-08-22 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 9,450 |
| 2023-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16,472 |
| 2023-08-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 36,477 |
| 2023-08-17 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 11,890 |
| 2023-08-16 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 5,500 |
| 2023-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,550 |
| 2023-08-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,777 |
| 2023-08-11 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 9,950 |
| 2023-08-10 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 13,780 |
| 2023-08-09 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 8,200 |
| 2023-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,501 |
| 2023-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2023-08-04 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 60,068 |
| 2023-08-03 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 25,120 |
| 2023-08-02 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 83,499 |
| 2023-08-01 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 41,529 |
| 2023-07-31 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 35,350 |
| 2023-07-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,390 |
| 2023-07-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2023-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2023-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2023-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2023-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2023-07-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 13,845 |
| 2023-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,600 |
| 2023-07-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 200 |
| 2023-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,300 |
| 2023-07-13 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 7,649 |
| 2023-07-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,200 |
| 2023-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,650 |
| 2023-07-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2023-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2023-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-06-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 14,515 |
| 2023-06-29 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 27,500 |
| 2023-06-28 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 1,279 |
| 2023-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,500 |
| 2023-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25 |
| 2023-06-22 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 2,100 |
| 2023-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 880 |
| 2023-06-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 23,492 |
| 2023-06-16 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 2,465 |
| 2023-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2023-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2023-06-13 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 1,021 |
| 2023-06-12 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 7,800 |
| 2023-06-09 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 92,917 |
| 2023-06-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 12,700 |
| 2023-06-07 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 20,817 |
| 2023-06-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,900 |
| 2023-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2023-06-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 47,184 |
| 2023-06-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 11,730 |
| 2023-05-31 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 39,917 |
| 2023-05-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,200 |
| 2023-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2023-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2023-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2023-05-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,375 |
| 2023-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2023-05-18 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,250 |
| 2023-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,000 |
| 2023-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2023-05-15 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 18,000 |
| 2023-05-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 18,000 |
| 2023-05-11 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 32,000 |
| 2023-05-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 11,025 |
| 2023-05-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 14,591 |
| 2023-05-08 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,385 |
| 2023-05-05 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 22,595 |
| 2023-05-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,210 |
| 2023-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 22,700 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,800 |
| 2023-04-28 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 49,700 |
| 2023-04-27 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 25,271 |
| 2023-04-26 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 34,700 |
| 2023-04-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,625 |
| 2023-04-24 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 17,401 |
| 2023-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-04-20 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,810 |
| 2023-04-19 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 18,770 |
| 2023-04-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,700 |
| 2023-04-17 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 23,000 |
| 2023-04-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 7,905 |
| 2023-04-13 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 7,500 |
| 2023-04-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 13,209 |
| 2023-04-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,600 |
| 2023-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,200 |
| 2023-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,800 |
| 2023-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2023-04-04 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 18,500 |
| 2023-04-03 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 2,301 |
| 2023-03-31 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 19,000 |
| 2023-03-30 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 15,485 |
| 2023-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-28 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 13,300 |
| 2023-03-27 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 11,605 |
| 2023-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,541 |
| 2023-03-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 15,570 |
| 2023-03-22 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 8,130 |
| 2023-03-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 24,730 |
| 2023-03-20 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 42,010 |
| 2023-03-17 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 47,096 |
| 2023-03-16 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 101,420 |
| 2023-03-15 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 141,211 |
| 2023-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30,500 |
| 2023-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25,722 |
| 2023-03-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 26,270 |
| 2023-03-09 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 9,000 |
| 2023-03-08 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 15,500 |
| 2023-03-07 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 1,870 |
| 2023-03-06 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 57,249 |
| 2023-03-03 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 39,100 |
| 2023-03-02 | $0.70 | $0.74 | $0.65 | $0.65 | $0.65 | 57,000 |
| 2023-03-01 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 38,449 |
| 2023-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2023-02-27 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 45,600 |
| 2023-02-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2023-02-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,943 |
| 2023-02-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,000 |
| 2023-02-21 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 23,192 |
| 2023-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,711 |
| 2023-02-16 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 27,600 |
| 2023-02-15 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 8,200 |
| 2023-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-02-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,234 |
| 2023-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 13,999 |
| 2023-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 22,125 |
| 2023-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2023-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2023-01-31 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,444 |
| 2023-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 28,700 |
| 2023-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2023-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,401 |
| 2023-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,100 |
| 2023-01-23 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 600 |
| 2023-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,500 |
| 2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 14,500 |
| 2023-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,650 |
| 2023-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2023-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2023-01-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30 |
| 2022-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30 |
| 2022-12-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2022-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-12-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,400 |
| 2022-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2022-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-06 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 900 |
| 2022-12-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 17,800 |
| 2022-12-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,700 |
| 2022-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,300 |
| 2022-11-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30,000 |
| 2022-11-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,935 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2022-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-17 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 8,000 |
| 2022-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2022-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,051 |
| 2022-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-08 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 12,900 |
| 2022-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-02 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,100 |
| 2022-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-10-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,860 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2022-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,270 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2022-10-05 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 877 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-29 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 4,500 |
| 2022-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2022-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,300 |
| 2022-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2022-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,550 |
| 2022-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-14 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2022-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,500 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,900 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.51 | $0.59 | $0.50 | $0.50 | $0.50 | 35,551 |
| 2022-09-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,551 |
| 2022-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2022-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2022-08-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2022-08-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 24,000 |
| 2022-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,270 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2022-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,074 |
| 2022-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-18 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 5,400 |
| 2022-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2022-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 740 |
| 2022-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-08-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 19,000 |
| 2022-08-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,400 |
| 2022-08-05 | $0.45 | $0.58 | $0.45 | $0.57 | $0.57 | 26,000 |
| 2022-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2022-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2022-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2022-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,500 |
| 2022-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,200 |
| 2022-07-20 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 17,600 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,073 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-05 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 4,699 |
| 2022-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2022-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2022-06-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,500 |
| 2022-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-17 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2022-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,500 |
| 2022-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-13 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 898 |
| 2022-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2022-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,156 |
| 2022-06-08 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 24,898 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 950 |
| 2022-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2022-05-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,004 |
| 2022-05-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2022-05-23 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 9,048 |
| 2022-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2022-05-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,000 |
| 2022-05-17 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 26,500 |
| 2022-05-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,700 |
| 2022-05-13 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 46,000 |
| 2022-05-12 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 24,000 |
| 2022-05-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 5,900 |
| 2022-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-09 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 60,201 |
| 2022-05-06 | $0.60 | $0.60 | $0.44 | $0.50 | $0.50 | 130,844 |
| 2022-05-05 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 20,500 |
| 2022-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,600 |
| 2022-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-28 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 2,600 |
| 2022-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,563 |
| 2022-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2022-04-22 | $0.69 | $0.69 | $0.56 | $0.66 | $0.66 | 17,100 |
| 2022-04-21 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 11,265 |
| 2022-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,073 |
| 2022-04-19 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 12,073 |
| 2022-04-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,390 |
| 2022-04-14 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 5,157 |
| 2022-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 333 |
| 2022-04-06 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,603 |
| 2022-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2022-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-03-28 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,400 |
| 2022-03-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 530 |
| 2022-03-18 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 10,430 |
| 2022-03-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,900 |
| 2022-03-16 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 16,250 |
| 2022-03-15 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 3,759 |
| 2022-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-09 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 21,300 |
| 2022-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,121 |
| 2022-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 30,100 |
| 2022-03-02 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 4,600 |
| 2022-03-01 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 35,971 |
| 2022-02-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,400 |
| 2022-02-25 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 29,400 |
| 2022-02-24 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 10,375 |
| 2022-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 161 |
| 2022-02-22 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2022-02-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2022-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,665 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 17,360 |
| 2022-02-10 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 20,900 |
| 2022-02-09 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 7,809 |
| 2022-02-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2022-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,700 |
| 2022-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-02-02 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 8,893 |
| 2022-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,200 |
| 2022-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 798 |
| 2022-01-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,850 |
| 2022-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,200 |
| 2022-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,700 |
| 2022-01-25 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 11,800 |
| 2022-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,500 |
| 2022-01-19 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,250 |
| 2022-01-18 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,800 |
| 2022-01-14 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 34,100 |
| 2022-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,203 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-01-07 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 1,501 |
| 2022-01-06 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 9,000 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,520 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-31 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 2,365 |
| 2021-12-30 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 800 |
| 2021-12-29 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 62,225 |
| 2021-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,001 |
| 2021-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,500 |
| 2021-12-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 29,000 |
| 2021-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-17 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 68,300 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 880 |
| 2021-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2021-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,457 |
| 2021-12-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 21,067 |
| 2021-12-10 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 28,043 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 54,500 |
| 2021-12-07 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 49,643 |
| 2021-12-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 94,000 |
| 2021-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2021-12-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15,100 |
| 2021-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2021-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 18,700 |
| 2021-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2021-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2021-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-17 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 22,600 |
| 2021-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,136 |
| 2021-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,136 |
| 2021-11-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 10,900 |
| 2021-11-08 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 22,650 |
| 2021-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 363 |
| 2021-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,530 |
| 2021-11-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 11,100 |
| 2021-10-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 100,500 |
| 2021-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2021-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-26 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 20,800 |
| 2021-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,300 |
| 2021-10-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2021-10-20 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,952 |
| 2021-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2021-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2021-10-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 34,200 |
| 2021-10-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 126,100 |
| 2021-10-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 25,435 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,625 |
| 2021-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-05 | $0.40 | $0.54 | $0.40 | $0.53 | $0.53 | 2,800 |
| 2021-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,300 |
| 2021-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 610 |
| 2021-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 111 |
| 2021-09-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 12,400 |
| 2021-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 199 |
| 2021-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2021-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 486 |
| 2021-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 903 |
| 2021-09-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 19,500 |
| 2021-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,400 |
| 2021-09-15 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,000 |
| 2021-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 246 |
| 2021-09-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 27,965 |
| 2021-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-31 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 25,100 |
| 2021-08-30 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 7,500 |
| 2021-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2021-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 260 |
| 2021-08-24 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 2,900 |
| 2021-08-23 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 3,491 |
| 2021-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 38 |
| 2021-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-08-05 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,700 |
| 2021-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,300 |
| 2021-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2021-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-26 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 11,500 |
| 2021-07-23 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,608 |
| 2021-07-22 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,420 |
| 2021-07-21 | $0.48 | $0.60 | $0.47 | $0.60 | $0.60 | 5,200 |
| 2021-07-20 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 2,600 |
| 2021-07-19 | $0.70 | $0.70 | $0.45 | $0.45 | $0.45 | 11,696 |
| 2021-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,050 |
| 2021-07-14 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 10,999 |
| 2021-07-13 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 23,254 |
| 2021-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-08 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 21,560 |
| 2021-07-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,609 |
| 2021-07-06 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 20,760 |
| 2021-07-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,600 |
| 2021-07-01 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2021-06-30 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 3,098 |
| 2021-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 158 |
| 2021-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2021-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,360 |
| 2021-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2021-06-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 9,800 |
| 2021-06-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 14,900 |
| 2021-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-06-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,345 |
| 2021-06-16 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 13,052 |
| 2021-06-15 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 11,199 |
| 2021-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2021-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2021-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2021-06-09 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 3,200 |
| 2021-06-08 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 11,950 |
| 2021-06-07 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 21,750 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-06-02 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 54,000 |
| 2021-06-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,400 |
| 2021-05-28 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,500 |
| 2021-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,502 |
| 2021-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,110 |
| 2021-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-05-20 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 9,548 |
| 2021-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,103 |
| 2021-05-18 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 46,713 |
| 2021-05-17 | $0.45 | $0.57 | $0.45 | $0.56 | $0.56 | 15,486 |
| 2021-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-13 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 36,000 |
| 2021-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2021-05-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 26,050 |
| 2021-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2021-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 334 |
| 2021-04-28 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 7,950 |
| 2021-04-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,566 |
| 2021-04-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,333 |
| 2021-04-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 45,001 |
| 2021-04-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,755 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,700 |
| 2021-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,000 |
| 2021-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-04-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,535 |
| 2021-04-12 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 27,043 |
| 2021-04-09 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 590 |
| 2021-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,000 |
| 2021-04-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,700 |
| 2021-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,980 |
| 2021-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 820 |
| 2021-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2021-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2021-03-10 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 26,504 |
| 2021-03-09 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 25,570 |
| 2021-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 220 |
| 2021-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2021-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,600 |
| 2021-02-26 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 13,750 |
| 2021-02-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,480 |
| 2021-02-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 777 |
| 2021-02-23 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 12,080 |
| 2021-02-22 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 5,501 |
| 2021-02-19 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 107,810 |
| 2021-02-18 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 11,499 |
| 2021-02-17 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 32,150 |
| 2021-02-16 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 13,000 |
| 2021-02-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,166 |
| 2021-02-11 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 12,991 |
| 2021-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,300 |
| 2021-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,020 |
| 2021-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-02-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 701 |
| 2021-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-28 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 3,499 |
| 2021-01-27 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 1,254 |
| 2021-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,501 |
| 2021-01-22 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2021-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-01-20 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 20,710 |
| 2021-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,010 |
| 2021-01-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,010 |
| 2021-01-13 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 49,000 |
| 2021-01-12 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2021-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,433 |
| 2021-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,041 |
| 2021-01-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2021-01-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 67,175 |
| 2021-01-05 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 38,000 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,660 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-12-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,834 |
| 2020-12-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,715 |
| 2020-12-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 6,649 |
| 2020-12-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,001 |
| 2020-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-16 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 32,225 |
| 2020-12-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,150 |
| 2020-12-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,570 |
| 2020-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 150 |
| 2020-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2020-12-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,669 |
| 2020-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2020-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,978 |
| 2020-11-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,500 |
| 2020-11-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,400 |
| 2020-11-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,600 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,200 |
| 2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-11 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 23,000 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-06 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2020-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,685 |
| 2020-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-10-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,314 |
| 2020-10-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,633 |
| 2020-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 16,500 |
| 2020-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,800 |
| 2020-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,825 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 20,400 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,800 |
| 2020-10-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,150 |
| 2020-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-09 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 51,320 |
| 2020-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 46,000 |
| 2020-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,800 |
| 2020-10-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2020-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2020-09-30 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 5,200 |
| 2020-09-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,000 |
| 2020-09-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 12,000 |
| 2020-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-09-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 57,700 |
| 2020-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2020-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 640 |
| 2020-09-14 | $0.34 | $0.42 | $0.34 | $0.35 | $0.35 | 33,755 |
| 2020-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2020-09-10 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 34,277 |
| 2020-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,300 |
| 2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2020-09-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 63,275 |
| 2020-09-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,700 |
| 2020-09-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 45,515 |
| 2020-08-31 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 77,898 |
| 2020-08-28 | $0.35 | $0.43 | $0.30 | $0.40 | $0.40 | 76,913 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-26 | $0.28 | $0.31 | $0.20 | $0.20 | $0.20 | 230,284 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 333 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2019-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,133 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Aldebaran Resources Inc (ADBRF) News Headlines
Recent Aldebaran Resources Inc (ADBRF) News
Similar Companies to Aldebaran Resources Inc (ADBRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |