Star Jets International Inc (ADCFD) Exchange: PINK
Data as of April 19, 2024
$0.66 ($0.01) 0.77%
Star Jets International Inc - Daily Information
Click for more stock information on Star Jets International Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.66 |
| Previous Close | $0.66 |
| High | $0.66 |
| Low | $0.66 |
| Adjusted Open | $0.66 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.66 |
| Adjusted Low | $0.66 |
About Star Jets International Inc (ADCFD)
DELISTED - Star Jets International Inc - Ordinary Shares
Invest in Star Jets International Inc (ADCFD)
Historical Stock Data for Star Jets International Inc (ADCFD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2018-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 933 |
| 2018-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,400 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 501 |
| 2018-03-01 | $0.75 | $0.80 | $0.66 | $0.66 | $0.66 | 2,207 |
| 2018-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 502 |
| 2018-02-26 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 9,397 |
| 2018-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7 |
| 2018-02-22 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 11,372 |
| 2018-02-21 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 7,741 |
| 2018-02-20 | $0.94 | $0.94 | $0.80 | $0.93 | $0.93 | 2,000 |
| 2018-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 751 |
| 2018-02-15 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 652 |
| 2018-02-14 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 3,816 |
| 2018-02-13 | $0.70 | $0.89 | $0.70 | $0.88 | $0.88 | 2,681 |
| 2018-02-12 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 303 |
Star Jets International Inc (ADCFD) News Headlines
Recent Star Jets International Inc (ADCFD) News
Similar Companies to Star Jets International Inc (ADCFD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |