Adcore Inc (ADCOF) Exchange: OTCQX
Data as of April 18, 2024
$0.16 ($0.00) 0.00%
Adcore Inc - Daily Information
Click for more stock information on Adcore Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Adcore Inc (ADCOF)
Adcore Inc
Invest in Adcore Inc (ADCOF)
Historical Stock Data for Adcore Inc (ADCOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,740 |
| 2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 703 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2024-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,166 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,166 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,140 |
| 2024-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 513 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,450 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,090 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2024-03-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,953 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,431 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,025 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,025 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-02-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,795 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 565 |
| 2023-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,480 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,527 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,695 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,440 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 990 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,825 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2023-09-14 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,828 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 977 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 475 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,025 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,312 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,487 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,228 |
| 2023-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,500 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,250 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,300 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-04-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,900 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,377 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,120 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,880 |
| 2023-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,027 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,900 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,878 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,878 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,004 |
| 2023-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2022-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,019 |
| 2022-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,000 |
| 2022-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,118 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,760 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,700 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,250 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,390 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,223 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2022-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,610 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,900 |
| 2022-09-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,500 |
| 2022-08-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,200 |
| 2022-08-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,205 |
| 2022-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,300 |
| 2022-08-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-08-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,048 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,441 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 60,000 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,466 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,100 |
| 2022-07-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 43,704 |
| 2022-07-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,700 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 102,000 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 118,000 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,500 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 48,565 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-05-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 20,500 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,300 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2022-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 999 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,000 |
| 2022-04-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-04-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,500 |
| 2022-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,495 |
| 2022-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-04-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,570 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2022-03-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,600 |
| 2022-03-29 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 700 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 33,500 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 33,500 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 74,994 |
| 2022-03-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 191,300 |
| 2022-03-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,600 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,000 |
| 2022-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,739 |
| 2022-03-02 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 350 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,900 |
| 2022-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43 |
| 2022-02-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 3,412 |
| 2022-02-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-02-17 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 14,500 |
| 2022-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,372 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2022-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,200 |
| 2022-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,150 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2022-02-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 105,500 |
| 2022-02-02 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 37,600 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,601 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 27 |
| 2022-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 423 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,500 |
| 2022-01-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2022-01-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 8,000 |
| 2022-01-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2022-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2022-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,880 |
| 2022-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,000 |
| 2022-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 330 |
| 2021-12-31 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 13,600 |
| 2021-12-30 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 50,600 |
| 2021-12-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,055 |
| 2021-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 205 |
| 2021-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-12-23 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 19,480 |
| 2021-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2021-12-21 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 13,005 |
| 2021-12-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,750 |
| 2021-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 509 |
| 2021-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-12-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,738 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2021-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,850 |
| 2021-12-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 7,000 |
| 2021-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,240 |
| 2021-12-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,380 |
| 2021-12-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 9,000 |
| 2021-12-02 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 28,702 |
| 2021-12-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2021-11-30 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 64,742 |
| 2021-11-29 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 33,000 |
| 2021-11-26 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 50,629 |
| 2021-11-24 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 34,764 |
| 2021-11-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 23,389 |
| 2021-11-22 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 138,493 |
| 2021-11-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 24,200 |
| 2021-11-18 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 122,575 |
| 2021-11-17 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 237,999 |
| 2021-11-16 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 315,603 |
| 2021-11-15 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 169,209 |
| 2021-11-12 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 44,450 |
| 2021-11-11 | $0.66 | $0.66 | $0.59 | $0.63 | $0.63 | 50,384 |
| 2021-11-10 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 4,405 |
| 2021-11-09 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 73,700 |
| 2021-11-08 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 9,992 |
| 2021-11-05 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,518 |
| 2021-11-04 | $0.68 | $0.69 | $0.63 | $0.69 | $0.69 | 51,250 |
| 2021-11-03 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 76,648 |
| 2021-11-02 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 31,962 |
| 2021-11-01 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 31,962 |
| 2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,650 |
| 2021-10-28 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 35,327 |
| 2021-10-27 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 22,100 |
| 2021-10-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 39,800 |
| 2021-10-25 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 61,133 |
| 2021-10-22 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 30,150 |
| 2021-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,300 |
| 2021-10-20 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 13,800 |
| 2021-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-10-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,601 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2021-10-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 18,950 |
| 2021-10-13 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,250 |
| 2021-10-12 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 5,363 |
| 2021-10-11 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 11,900 |
| 2021-10-08 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 25,260 |
| 2021-10-07 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 16,650 |
| 2021-10-06 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 3,700 |
| 2021-10-05 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 4,813 |
| 2021-10-04 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 11,900 |
| 2021-10-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,210 |
| 2021-09-30 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 14,500 |
| 2021-09-29 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 2,562 |
| 2021-09-28 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 6,800 |
| 2021-09-27 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 12,100 |
| 2021-09-24 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 8,300 |
| 2021-09-23 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 8,333 |
| 2021-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 23,030 |
| 2021-09-21 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,232 |
| 2021-09-20 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,375 |
| 2021-09-17 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 32,872 |
| 2021-09-16 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 7,450 |
| 2021-09-15 | $0.88 | $0.92 | $0.86 | $0.91 | $0.91 | 13,501 |
| 2021-09-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,120 |
| 2021-09-13 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 33,075 |
| 2021-09-10 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 80,247 |
| 2021-09-09 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 12,331 |
| 2021-09-08 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,650 |
| 2021-09-07 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 9,610 |
| 2021-09-03 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 15,910 |
| 2021-09-02 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 16,882 |
| 2021-09-01 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 45,418 |
| 2021-08-31 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 30,550 |
| 2021-08-30 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 27,190 |
| 2021-08-27 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 13,350 |
| 2021-08-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 20,580 |
| 2021-08-25 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 6,902 |
| 2021-08-24 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 37,827 |
| 2021-08-23 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 35,234 |
| 2021-08-20 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 6,035 |
| 2021-08-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 9,200 |
| 2021-08-18 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 8,004 |
| 2021-08-17 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 39,350 |
| 2021-08-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 15,950 |
| 2021-08-13 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 49,600 |
| 2021-08-12 | $1.03 | $1.04 | $0.99 | $1.03 | $1.03 | 49,600 |
| 2021-08-11 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 35,351 |
| 2021-08-10 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 18,200 |
| 2021-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,702 |
| 2021-08-06 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 26,755 |
| 2021-08-05 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 13,230 |
| 2021-08-04 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,600 |
| 2021-08-03 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 47,025 |
| 2021-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 301 |
| 2021-07-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 128 |
| 2021-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,300 |
| 2021-07-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,300 |
| 2021-07-26 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,150 |
| 2021-07-23 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,350 |
| 2021-07-22 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 8,662 |
| 2021-07-21 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 14,500 |
| 2021-07-20 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 7,600 |
| 2021-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,200 |
| 2021-07-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 950 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2021-07-14 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 710 |
| 2021-07-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20,015 |
| 2021-07-12 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 53,070 |
| 2021-07-09 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 13,250 |
| 2021-07-08 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 5,531 |
| 2021-07-07 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2021-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,135 |
| 2021-07-02 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 3,825 |
| 2021-07-01 | $1.05 | $1.17 | $0.98 | $0.98 | $0.98 | 11,000 |
| 2021-06-30 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 22,645 |
| 2021-06-29 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 33,676 |
| 2021-06-28 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 17,503 |
| 2021-06-25 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 14,658 |
| 2021-06-24 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 9,410 |
| 2021-06-23 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 28,702 |
| 2021-06-22 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 6,037 |
| 2021-06-21 | $1.12 | $1.12 | $1.01 | $1.04 | $1.04 | 9,144 |
| 2021-06-18 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 8,574 |
| 2021-06-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,500 |
| 2021-06-16 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 7,000 |
| 2021-06-15 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 4,444 |
| 2021-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 380 |
| 2021-06-11 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 196,521 |
| 2021-06-10 | $1.28 | $1.28 | $1.17 | $1.19 | $1.19 | 20,900 |
| 2021-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,118 |
| 2021-06-07 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 6,200 |
| 2021-06-04 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 17,000 |
| 2021-06-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2021-06-02 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 6,000 |
| 2021-06-01 | $1.33 | $1.46 | $1.33 | $1.46 | $1.46 | 12,235 |
| 2021-05-28 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 6,900 |
| 2021-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 54 |
| 2021-05-25 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 803 |
| 2021-05-24 | $1.17 | $1.28 | $1.17 | $1.28 | $1.28 | 1,000 |
| 2021-05-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2021-05-20 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 2,935 |
| 2021-05-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-18 | $1.46 | $1.46 | $1.28 | $1.28 | $1.28 | 36,338 |
| 2021-05-17 | $1.30 | $1.44 | $1.30 | $1.44 | $1.44 | 1,780 |
| 2021-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-13 | $1.13 | $1.20 | $1.12 | $1.15 | $1.15 | 4,345 |
| 2021-05-12 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 7,721 |
| 2021-05-11 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 7,700 |
| 2021-05-10 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 38,450 |
| 2021-05-07 | $1.20 | $1.22 | $1.14 | $1.19 | $1.19 | 1,223 |
| 2021-05-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2021-05-05 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 10,900 |
| 2021-05-04 | $1.37 | $1.37 | $1.23 | $1.23 | $1.23 | 24,329 |
| 2021-05-03 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 26,520 |
| 2021-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 21,000 |
| 2021-04-29 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 11,950 |
| 2021-04-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 700 |
| 2021-04-27 | $1.39 | $1.42 | $1.39 | $1.39 | $1.39 | 13,000 |
| 2021-04-26 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 15,350 |
| 2021-04-23 | $1.25 | $1.31 | $1.21 | $1.31 | $1.31 | 10,138 |
| 2021-04-22 | $1.28 | $1.30 | $1.14 | $1.30 | $1.30 | 12,350 |
| 2021-04-21 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 5,100 |
| 2021-04-20 | $1.26 | $1.30 | $1.22 | $1.22 | $1.22 | 24,376 |
| 2021-04-19 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 3,350 |
| 2021-04-16 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 8,065 |
| 2021-04-15 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 6,958 |
| 2021-04-14 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 14,500 |
| 2021-04-13 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 10,384 |
| 2021-04-12 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 3,545 |
| 2021-04-09 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 9,133 |
| 2021-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,260 |
| 2021-04-07 | $1.48 | $1.54 | $1.44 | $1.49 | $1.49 | 21,538 |
| 2021-04-06 | $1.52 | $1.55 | $1.51 | $1.51 | $1.51 | 9,275 |
| 2021-04-05 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 8,544 |
| 2021-04-01 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 16,287 |
| 2021-03-31 | $1.40 | $1.56 | $1.35 | $1.35 | $1.35 | 57,443 |
| 2021-03-30 | $1.34 | $1.34 | $1.28 | $1.33 | $1.33 | 5,568 |
| 2021-03-29 | $1.28 | $1.34 | $1.27 | $1.34 | $1.34 | 5,100 |
| 2021-03-26 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 750 |
| 2021-03-25 | $1.35 | $1.43 | $1.23 | $1.34 | $1.34 | 17,146 |
| 2021-03-24 | $1.50 | $1.54 | $1.47 | $1.47 | $1.47 | 7,845 |
| 2021-03-23 | $1.58 | $1.59 | $1.51 | $1.51 | $1.51 | 4,800 |
| 2021-03-22 | $1.52 | $1.58 | $1.51 | $1.57 | $1.57 | 8,765 |
| 2021-03-19 | $1.46 | $1.50 | $1.40 | $1.47 | $1.47 | 14,345 |
| 2021-03-18 | $1.57 | $1.61 | $1.53 | $1.54 | $1.54 | 7,790 |
| 2021-03-17 | $1.55 | $1.60 | $1.51 | $1.60 | $1.60 | 21,186 |
| 2021-03-16 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 28,540 |
| 2021-03-15 | $1.55 | $1.69 | $1.51 | $1.69 | $1.69 | 19,428 |
| 2021-03-12 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 5,775 |
| 2021-03-11 | $1.40 | $1.42 | $1.34 | $1.39 | $1.39 | 14,657 |
| 2021-03-10 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 15,383 |
| 2021-03-09 | $1.53 | $1.54 | $1.47 | $1.49 | $1.49 | 5,520 |
| 2021-03-08 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 18,997 |
| 2021-03-05 | $1.39 | $1.39 | $1.04 | $1.25 | $1.25 | 128,802 |
| 2021-03-04 | $1.69 | $1.80 | $1.18 | $1.19 | $1.19 | 72,996 |
| 2021-03-03 | $1.99 | $2.00 | $1.61 | $1.68 | $1.68 | 88,207 |
| 2021-03-02 | $2.10 | $2.16 | $1.85 | $1.98 | $1.98 | 77,932 |
| 2021-03-01 | $2.20 | $2.25 | $2.04 | $2.18 | $2.18 | 14,323 |
| 2021-02-26 | $2.25 | $2.30 | $2.02 | $2.25 | $2.25 | 51,323 |
| 2021-02-25 | $2.31 | $2.45 | $2.05 | $2.39 | $2.39 | 245,410 |
| 2021-02-24 | $2.40 | $2.68 | $2.22 | $2.39 | $2.39 | 245,410 |
| 2021-02-23 | $2.30 | $2.30 | $1.89 | $2.22 | $2.22 | 174,534 |
| 2021-02-22 | $1.74 | $2.33 | $1.73 | $2.11 | $2.11 | 166,074 |
| 2021-02-19 | $1.50 | $1.76 | $1.50 | $1.71 | $1.71 | 63,319 |
| 2021-02-18 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 31,928 |
| 2021-02-17 | $1.64 | $1.65 | $1.50 | $1.56 | $1.56 | 92,875 |
| 2021-02-16 | $1.60 | $1.79 | $1.58 | $1.63 | $1.63 | 99,144 |
| 2021-02-12 | $1.49 | $1.60 | $1.41 | $1.50 | $1.50 | 37,613 |
| 2021-02-11 | $1.56 | $1.60 | $1.49 | $1.49 | $1.49 | 88,360 |
| 2021-02-10 | $1.58 | $1.59 | $1.50 | $1.55 | $1.55 | 158,347 |
| 2021-02-09 | $1.86 | $1.87 | $1.51 | $1.55 | $1.55 | 158,347 |
| 2021-02-08 | $1.50 | $2.00 | $1.32 | $1.72 | $1.72 | 119,263 |
| 2021-02-05 | $0.97 | $1.14 | $0.97 | $1.10 | $1.10 | 43,550 |
| 2021-02-04 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 21,801 |
| 2021-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2021-02-02 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,150 |
| 2021-02-01 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 5,125 |
| 2021-01-29 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 7,025 |
| 2021-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-25 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 4,800 |
| 2021-01-22 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 73,200 |
| 2021-01-21 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 18,027 |
| 2021-01-20 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 10,080 |
| 2021-01-19 | $0.92 | $0.98 | $0.92 | $0.92 | $0.92 | 26,150 |
| 2021-01-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,000 |
| 2021-01-14 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 82,000 |
| 2021-01-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,000 |
| 2021-01-12 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 25,500 |
| 2021-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,850 |
| 2021-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 700 |
| 2020-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-21 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 25,200 |
| 2020-12-18 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 13,950 |
| 2020-12-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 60,000 |
| 2020-12-16 | $0.67 | $0.67 | $0.54 | $0.54 | $0.54 | 33,500 |
| 2020-12-15 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 66,500 |
| 2020-12-14 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 70,000 |
| 2020-12-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 78,683 |
| 2020-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,700 |
| 2020-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2020-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,300 |
| 2020-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,525 |
| 2020-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2020-12-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 18,800 |
| 2020-12-01 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 149,519 |
| 2020-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2020-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2020-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2020-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2020-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 53,000 |
| 2020-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-10-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 39,500 |
| 2020-10-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 38,800 |
| 2020-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,600 |
| 2020-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2020-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2020-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27,000 |
| 2020-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2020-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,000 |
| 2020-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-05-01 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 80,000 |
| 2020-03-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2020-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 41,500 |
| 2020-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 75,000 |
| 2020-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2020-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2020-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 53,000 |
| 2020-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-02-03 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 108,000 |
| 2020-01-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 95,094 |
| 2020-01-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 40,000 |
| 2020-01-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 130,000 |
Adcore Inc (ADCOF) News Headlines
Recent Adcore Inc (ADCOF) News
Similar Companies to Adcore Inc (ADCOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |