ANR Inc Pfd Ser B (ADDLP) Exchange: OTCMKTS

Data as of March 29, 2024

$23.60 ($0.00) 0.00%

ANR Inc Pfd Ser B - Daily Information
Click for more stock information on ANR Inc Pfd Ser B.
Daily Information Data
Date March 29, 2024
Open $23.60
Previous Close $23.60
High $23.60
Low $23.60
Adjusted Open $23.60
Previous Adjusted Close $23.60
Adjusted High $23.60
Adjusted Low $23.60

About ANR Inc Pfd Ser B (ADDLP)

DELISTED - ANR Inc Pfd Ser B

Historical Stock Data for ANR Inc Pfd Ser B (ADDLP)

Date Open High Low Close Adj.Close Volume
2018-02-14 $23.60 $23.60 $23.60 $23.60 $23.60 68
2018-02-13 $23.60 $23.60 $23.60 $23.60 $23.60 68
2018-02-09 $23.60 $23.60 $23.60 $23.60 $23.60 27
2018-02-08 $23.60 $23.60 $23.60 $23.60 $23.60 146
2018-02-07 $23.60 $23.60 $23.60 $23.60 $23.60 316
2018-02-06 $23.60 $23.60 $23.60 $23.60 $23.60 62
2018-01-29 $23.60 $23.60 $23.60 $23.60 $23.60 136
2018-01-26 $23.60 $23.60 $23.60 $23.60 $23.60 2
2018-01-25 $23.60 $23.60 $23.60 $23.60 $23.60 36
2018-01-22 $23.60 $23.60 $23.60 $23.60 $23.60 5
2018-01-19 $23.60 $23.60 $23.60 $23.60 $23.60 155
2018-01-18 $23.60 $23.60 $23.60 $23.60 $23.60 960
2018-01-12 $22.51 $23.50 $22.51 $23.50 $23.50 860
2018-01-11 $16.00 $16.00 $16.00 $16.00 $16.00 149
2018-01-09 $16.00 $16.00 $16.00 $16.00 $16.00 13
2018-01-05 $16.00 $16.00 $16.00 $16.00 $16.00 16
2018-01-04 $16.00 $16.00 $16.00 $16.00 $16.00 24
2018-01-03 $16.00 $16.00 $16.00 $16.00 $16.00 26
2018-01-02 $16.00 $16.00 $16.00 $16.00 $16.00 301
2017-12-29 $17.00 $17.00 $17.00 $17.00 $17.00 54
2017-12-28 $17.00 $17.00 $17.00 $17.00 $17.00 27
2017-12-27 $17.00 $17.00 $17.00 $17.00 $17.00 200
2017-12-26 $16.01 $16.01 $16.01 $16.01 $16.01 6,377
2017-12-22 $16.01 $16.01 $16.01 $16.01 $16.01 258
2017-12-21 $14.75 $14.75 $14.75 $14.75 $14.75 500
2017-12-20 $13.50 $13.50 $13.50 $13.50 $13.50 1,342
2017-12-19 $13.50 $13.50 $13.50 $13.50 $13.50 425
2017-12-15 $14.00 $14.00 $13.50 $13.50 $13.50 411
2017-12-13 $14.65 $14.65 $14.65 $14.65 $14.65 68
2017-12-11 $14.65 $14.65 $14.65 $14.65 $14.65 27
2017-12-08 $14.65 $14.65 $14.65 $14.65 $14.65 54
2017-12-07 $14.65 $14.65 $14.65 $14.65 $14.65 99
2017-12-05 $14.00 $14.65 $14.00 $14.65 $14.65 1,108
2017-12-04 $14.00 $14.50 $14.00 $14.50 $14.50 1,503
2017-12-01 $13.00 $15.00 $13.00 $15.00 $15.00 5,718
2017-11-30 $13.00 $13.00 $13.00 $13.00 $13.00 1,451
2017-11-29 $13.00 $13.00 $13.00 $13.00 $13.00 196
2017-11-28 $13.73 $13.73 $13.73 $13.73 $13.73 145
2017-11-21 $14.65 $14.65 $14.65 $14.65 $14.65 113
2017-11-20 $14.12 $14.12 $14.00 $14.00 $14.00 520
2017-11-17 $14.73 $14.73 $14.73 $14.73 $14.73 27
2017-11-16 $14.73 $14.73 $14.73 $14.73 $14.73 40
2017-11-15 $14.73 $14.73 $14.73 $14.73 $14.73 30
2017-11-14 $14.73 $14.73 $14.73 $14.73 $14.73 8
2017-11-13 $14.73 $14.73 $14.73 $14.73 $14.73 1,050
2017-11-10 $14.50 $14.50 $14.50 $14.50 $14.50 227
2017-11-08 $14.52 $14.52 $14.52 $14.52 $14.52 331
2017-11-07 $14.00 $15.05 $13.00 $13.00 $13.00 1,372
2017-11-06 $16.00 $16.00 $16.00 $16.00 $16.00 213
2017-11-03 $13.50 $14.50 $13.50 $14.50 $14.50 213
2017-11-02 $14.50 $14.50 $14.50 $14.50 $14.50 100
2017-11-01 $14.00 $14.00 $14.00 $14.00 $14.00 404
2017-10-31 $12.00 $12.00 $12.00 $12.00 $12.00 68
2017-10-30 $12.00 $12.00 $12.00 $12.00 $12.00 68
2017-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 127
2017-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 81
2017-10-25 $9.00 $9.00 $9.00 $9.00 $9.00 874
2017-10-24 $8.05 $8.05 $8.05 $8.05 $8.05 122
2017-10-23 $8.05 $8.05 $8.05 $8.05 $8.05 27
2017-10-20 $8.05 $8.05 $8.05 $8.05 $8.05 82
2017-10-19 $8.05 $8.05 $8.05 $8.05 $8.05 95
2017-10-18 $8.05 $8.05 $8.05 $8.05 $8.05 190
2017-10-13 $13.00 $13.00 $13.00 $13.00 $13.00 81
2017-10-09 $13.00 $13.00 $13.00 $13.00 $13.00 2
2017-10-05 $13.00 $13.00 $13.00 $13.00 $13.00 122
2017-10-04 $13.00 $13.00 $13.00 $13.00 $13.00 31
2017-09-28 $13.00 $13.00 $13.00 $13.00 $13.00 617
2017-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 27
2017-09-25 $6.00 $6.00 $6.00 $6.00 $6.00 54
2017-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 67
2017-09-21 $5.00 $8.00 $5.00 $6.00 $6.00 1,528
2017-09-18 $14.00 $14.00 $14.00 $14.00 $14.00 95
2017-09-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-09-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-09-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-09-11 $14.00 $14.00 $14.00 $14.00 $14.00 27
2017-09-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-09-07 $14.00 $14.00 $14.00 $14.00 $14.00 19
2017-09-06 $14.00 $14.00 $14.00 $14.00 $14.00 68
2017-09-05 $14.00 $14.00 $14.00 $14.00 $14.00 516
2017-09-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-29 $8.00 $12.00 $8.00 $8.00 $8.00 293
2017-08-28 $6.00 $6.00 $6.00 $6.00 $6.00 200
2017-08-25 $14.00 $14.00 $14.00 $14.00 $14.00 105
2017-08-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-08-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-08-22 $14.00 $14.00 $14.00 $14.00 $14.00 395
2017-08-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 54
2017-08-15 $9.00 $9.00 $9.00 $9.00 $9.00 55
2017-08-14 $9.00 $9.00 $9.00 $9.00 $9.00 95
2017-08-11 $9.00 $9.00 $9.00 $9.00 $9.00 27
2017-08-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 49
2017-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 154
2017-07-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-27 $9.00 $9.38 $9.00 $9.00 $9.00 1,136
2017-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 27
2017-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 26
2017-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 21
2017-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 94
2017-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 95
2017-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 26
2017-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 27
2017-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 13
2017-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 137
2017-06-27 $16.00 $16.00 $16.00 $16.00 $16.00 86
2017-06-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-06-23 $16.00 $16.00 $16.00 $16.00 $16.00 13
2017-06-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 68
2017-06-20 $16.00 $16.00 $16.00 $16.00 $16.00 10
2017-06-19 $16.00 $16.00 $16.00 $16.00 $16.00 54
2017-06-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-06-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-06-14 $16.00 $16.00 $16.00 $16.00 $16.00 76
2017-06-13 $16.00 $17.00 $16.00 $16.00 $16.00 1,288
2017-06-12 $15.00 $15.00 $15.00 $15.00 $15.00 27
2017-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-06-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-06-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-06-05 $15.00 $15.00 $15.00 $15.00 $15.00 54
2017-06-02 $15.00 $15.00 $15.00 $15.00 $15.00 54
2017-06-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-05-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-05-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-05-26 $15.00 $15.00 $15.00 $15.00 $15.00 149
2017-05-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 68
2017-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-22 $17.00 $17.00 $17.00 $17.00 $17.00 27
2017-05-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 65
2017-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-04 $17.00 $17.00 $17.00 $17.00 $17.00 27
2017-05-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-01 $16.00 $17.00 $16.00 $17.00 $17.00 464
2017-04-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-27 $23.50 $23.50 $23.50 $23.50 $23.50 27
2017-04-26 $23.50 $23.50 $23.50 $23.50 $23.50 70
2017-04-25 $23.50 $23.50 $23.50 $23.50 $23.50 40
2017-04-24 $23.50 $23.50 $23.50 $23.50 $23.50 27
2017-04-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-19 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-18 $23.50 $23.50 $23.50 $23.50 $23.50 27
2017-04-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-13 $23.50 $23.50 $23.50 $23.50 $23.50 41
2017-04-12 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-07 $23.50 $23.50 $23.50 $23.50 $23.50 27
2017-04-06 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-05 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-03-31 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-03-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-03-29 $23.50 $23.50 $23.50 $23.50 $23.50 376
2017-03-28 $23.25 $23.50 $23.25 $23.50 $23.50 2,534
2017-03-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2017-03-24 $25.90 $25.90 $25.90 $25.90 $25.90 0
2017-03-23 $25.90 $25.90 $25.90 $25.90 $25.90 16
2017-03-22 $25.90 $25.90 $25.90 $25.90 $25.90 740

ANR Inc Pfd Ser B (ADDLP) News Headlines

Recent ANR Inc Pfd Ser B (ADDLP) News
Similar Companies to ANR Inc Pfd Ser B (ADDLP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.