ANR Inc Pfd Ser B (ADDLP) Exchange: OTCMKTS
Data as of March 29, 2024
$23.60 ($0.00) 0.00%
ANR Inc Pfd Ser B - Daily Information
Click for more stock information on ANR Inc Pfd Ser B.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $23.60 |
Previous Close | $23.60 |
High | $23.60 |
Low | $23.60 |
Adjusted Open | $23.60 |
Previous Adjusted Close | $23.60 |
Adjusted High | $23.60 |
Adjusted Low | $23.60 |
About ANR Inc Pfd Ser B (ADDLP)
DELISTED - ANR Inc Pfd Ser B
Invest in ANR Inc Pfd Ser B (ADDLP)
Historical Stock Data for ANR Inc Pfd Ser B (ADDLP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-02-14 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 68 |
2018-02-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 68 |
2018-02-09 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 27 |
2018-02-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 146 |
2018-02-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 316 |
2018-02-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 62 |
2018-01-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 136 |
2018-01-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 2 |
2018-01-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 36 |
2018-01-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 5 |
2018-01-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 155 |
2018-01-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 960 |
2018-01-12 | $22.51 | $23.50 | $22.51 | $23.50 | $23.50 | 860 |
2018-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 149 |
2018-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 13 |
2018-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 16 |
2018-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 24 |
2018-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 26 |
2018-01-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 301 |
2017-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 54 |
2017-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 27 |
2017-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
2017-12-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 6,377 |
2017-12-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 258 |
2017-12-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 500 |
2017-12-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,342 |
2017-12-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 425 |
2017-12-15 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 411 |
2017-12-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 68 |
2017-12-11 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 27 |
2017-12-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 54 |
2017-12-07 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 99 |
2017-12-05 | $14.00 | $14.65 | $14.00 | $14.65 | $14.65 | 1,108 |
2017-12-04 | $14.00 | $14.50 | $14.00 | $14.50 | $14.50 | 1,503 |
2017-12-01 | $13.00 | $15.00 | $13.00 | $15.00 | $15.00 | 5,718 |
2017-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,451 |
2017-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 196 |
2017-11-28 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 145 |
2017-11-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 113 |
2017-11-20 | $14.12 | $14.12 | $14.00 | $14.00 | $14.00 | 520 |
2017-11-17 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 27 |
2017-11-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 40 |
2017-11-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 30 |
2017-11-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 8 |
2017-11-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 1,050 |
2017-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 227 |
2017-11-08 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 331 |
2017-11-07 | $14.00 | $15.05 | $13.00 | $13.00 | $13.00 | 1,372 |
2017-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 213 |
2017-11-03 | $13.50 | $14.50 | $13.50 | $14.50 | $14.50 | 213 |
2017-11-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
2017-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 404 |
2017-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 68 |
2017-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 68 |
2017-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 127 |
2017-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 81 |
2017-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 874 |
2017-10-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 122 |
2017-10-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 27 |
2017-10-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 82 |
2017-10-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 95 |
2017-10-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 190 |
2017-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 81 |
2017-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
2017-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 122 |
2017-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 31 |
2017-09-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 617 |
2017-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 27 |
2017-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 54 |
2017-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 67 |
2017-09-21 | $5.00 | $8.00 | $5.00 | $6.00 | $6.00 | 1,528 |
2017-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 95 |
2017-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2017-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2017-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2017-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2017-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 27 |
2017-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2017-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 19 |
2017-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 68 |
2017-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 516 |
2017-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2017-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2017-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2017-08-29 | $8.00 | $12.00 | $8.00 | $8.00 | $8.00 | 293 |
2017-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
2017-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 105 |
2017-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2017-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2017-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 395 |
2017-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 54 |
2017-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 55 |
2017-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 95 |
2017-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 27 |
2017-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 49 |
2017-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 154 |
2017-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-07-27 | $9.00 | $9.38 | $9.00 | $9.00 | $9.00 | 1,136 |
2017-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27 |
2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
2017-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21 |
2017-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 94 |
2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 95 |
2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
2017-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27 |
2017-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 137 |
2017-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 86 |
2017-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2017-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 13 |
2017-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2017-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 68 |
2017-06-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
2017-06-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 54 |
2017-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2017-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2017-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 76 |
2017-06-13 | $16.00 | $17.00 | $16.00 | $16.00 | $16.00 | 1,288 |
2017-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 27 |
2017-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-06-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-06-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 54 |
2017-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 54 |
2017-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 149 |
2017-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 68 |
2017-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 27 |
2017-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 65 |
2017-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 27 |
2017-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2017-05-01 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 464 |
2017-04-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 27 |
2017-04-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 70 |
2017-04-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 40 |
2017-04-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 27 |
2017-04-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 27 |
2017-04-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 41 |
2017-04-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 27 |
2017-04-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-04-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-03-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2017-03-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 376 |
2017-03-28 | $23.25 | $23.50 | $23.25 | $23.50 | $23.50 | 2,534 |
2017-03-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2017-03-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2017-03-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 16 |
2017-03-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 740 |
ANR Inc Pfd Ser B (ADDLP) News Headlines
Recent ANR Inc Pfd Ser B (ADDLP) News
Similar Companies to ANR Inc Pfd Ser B (ADDLP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |