EQUITY GROWTH FUND - RETAIL CLASS (ADEGX) Exchange: NMFQS

  1. Overview
  2. EQUITY GROWTH FUND - RETAIL CLASS (ADEGX)

Data as of April 23, 2024

$13.75 ($-1.77) -11.40%

EQUITY GROWTH FUND - RETAIL CLASS - Daily Information
Click for more stock information on EQUITY GROWTH FUND - RETAIL CLASS.
Daily Information Data
Date April 23, 2024
Open $13.75
Previous Close $13.75
High $13.75
Low $13.75
Adjusted Open $13.75
Previous Adjusted Close $13.75
Adjusted High $13.75
Adjusted Low $13.75

About EQUITY GROWTH FUND - RETAIL CLASS (ADEGX)

DELISTED - The Equity Growth Fund invests, under normal circumstances, at least 80% of its assets in equity securities of a diversified group of small and medium-sized companies.   Medium-sized companies are considered to have market capitalization between about $1.5 billion and $15 billion.  Small companies are considered to be those that have market capitalizations of less than the lower end of this range.  The Fund has the flexibility to purchase some larger companies.  The advisor utilizes a multi-factor valuation based approach to selecting stocks and then selectively applies a fundamental overlay process to stocks that pass through the first level of screening.  The investment process utilizes quantitative screens which focus on valuation metrics. Those investments that pass the screens are candidates for investment.  The Fund seeks to lower its risk profile by investing in a diversified portfolio of companies with proven business models at reasonable valuations.  The managers may equally weight the holdings in the portfolio. The Fund may also invest in other types of securities if they offer better returns with less risk than common stocks alone.  These securities include foreign securities, preferred stocks, obligations issued and guaranteed by the U.S. Government, stock index futures, money market instruments, repurchase agreements and convertible debt securities. The portfolio manager may sell a stock for various reasons, including deterioration in valuation, a change in fundamental assessment or weakened financial strength.

Invest in EQUITY GROWTH FUND - RETAIL CLASS (ADEGX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for EQUITY GROWTH FUND - RETAIL CLASS (ADEGX)

Date Open High Low Close Adj.Close Volume
2016-12-20 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-12-19 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-12-16 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-12-15 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-14 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-13 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-12 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-12-09 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-08 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-07 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-06 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-12-05 $22.24 $22.24 $22.24 $22.24 $22.24 0
2016-12-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2016-12-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2016-11-30 $22.09 $22.09 $22.09 $22.09 $22.09 0
2016-11-29 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-11-28 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-11-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2016-11-23 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-11-22 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-11-21 $22.08 $22.08 $22.08 $22.08 $22.08 0
2016-11-18 $21.96 $21.96 $21.96 $21.96 $21.96 0
2016-11-17 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-11-16 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-15 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-14 $21.83 $21.83 $21.83 $21.83 $21.83 0
2016-11-11 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-11-10 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-11-09 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-11-08 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-11-07 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-11-04 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-11-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2016-11-02 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-11-01 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-10-31 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-10-28 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-10-27 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-10-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-10-25 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-10-24 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-10-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-10-20 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-10-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-10-18 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-10-17 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-10-15 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-10-14 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-10-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-10-12 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-10-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-10-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-10-07 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-10-06 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-10-05 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-10-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-10-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2016-09-30 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-09-29 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-09-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-09-27 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-09-26 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-09-23 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-09-22 $21.42 $21.42 $21.42 $21.42 $21.42 0
2016-09-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2016-09-20 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-09-19 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-09-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2016-09-15 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-09-14 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-13 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-09-12 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-09-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-09-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-09-07 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-09-06 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-09-02 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-09-01 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-08-31 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-08-30 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-08-29 $21.67 $21.67 $21.67 $21.67 $21.67 0
2016-08-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-08-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-08-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-08-23 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-08-22 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-08-19 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-08-18 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-08-17 $21.34 $21.34 $21.34 $21.34 $21.34 0
2016-08-16 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-08-15 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-08-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-08-11 $21.41 $21.41 $21.41 $21.41 $21.41 0
2016-08-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-08-09 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-08-08 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-08-05 $21.47 $21.47 $21.47 $21.47 $21.47 0
2016-08-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-08-03 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-08-02 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-08-01 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-07-31 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-07-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-07-28 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-07-27 $21.25 $21.25 $21.25 $21.25 $21.25 0
2016-07-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-07-25 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-07-22 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-07-21 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-07-20 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-07-19 $21.15 $21.15 $21.15 $21.15 $21.15 0
2016-07-18 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-07-15 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-07-14 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-07-13 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-07-12 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-07-11 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-07-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2016-07-07 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-07-06 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-07-05 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-07-01 $20.52 $20.52 $20.52 $20.52 $20.52 0
2016-06-30 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-06-29 $20.10 $20.10 $20.10 $20.10 $20.10 0
2016-06-28 $19.74 $19.74 $19.74 $19.74 $19.74 0
2016-06-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2016-06-24 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-06-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2016-06-22 $20.51 $20.51 $20.51 $20.51 $20.51 0
2016-06-21 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-06-20 $20.56 $20.56 $20.56 $20.56 $20.56 0
2016-06-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-06-16 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-06-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2016-06-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-06-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-10 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-06-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-06-08 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-06-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-06-06 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-06-03 $20.79 $20.79 $20.79 $20.79 $20.79 0
2016-06-02 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-06-01 $20.81 $20.81 $20.81 $20.81 $20.81 0
2016-05-31 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-05-27 $20.73 $20.73 $20.73 $20.73 $20.73 0
2016-05-26 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-05-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2016-05-24 $20.44 $20.44 $20.44 $20.44 $20.44 0
2016-05-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-05-20 $20.17 $20.17 $20.17 $20.17 $20.17 0
2016-05-19 $19.95 $19.95 $19.95 $19.95 $19.95 0
2016-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-05-17 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-05-16 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-05-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2016-05-12 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-05-11 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-05-10 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-05-09 $20.34 $20.34 $20.34 $20.34 $20.34 0
2016-05-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-05-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-04 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-05-03 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-05-02 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-04-30 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-04-29 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-04-28 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-04-27 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-04-26 $20.88 $20.88 $20.88 $20.88 $20.88 0
2016-04-25 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-04-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-04-21 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-04-20 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-04-19 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-04-18 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-04-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2016-04-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-04-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-04-12 $20.16 $20.16 $20.16 $20.16 $20.16 0
2016-04-11 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-04-08 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-04-07 $20.02 $20.02 $20.02 $20.02 $20.02 0
2016-04-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-04-05 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-04-04 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-04-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2016-03-31 $20.37 $20.37 $20.37 $20.37 $20.37 0
2016-03-30 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-03-29 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-03-28 $20.04 $20.04 $20.04 $20.04 $20.04 0
2016-03-24 $19.99 $19.99 $19.99 $19.99 $19.99 0
2016-03-23 $19.99 $19.99 $19.99 $19.99 $19.99 0
2016-03-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2016-03-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-03-18 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-03-17 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-03-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-03-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2016-03-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-03-11 $19.93 $19.93 $19.93 $19.93 $19.93 0
2016-03-10 $19.62 $19.62 $19.62 $19.62 $19.62 0
2016-03-09 $19.63 $19.63 $19.63 $19.63 $19.63 0
2016-03-08 $19.55 $19.55 $19.55 $19.55 $19.55 0
2016-03-07 $19.83 $19.83 $19.83 $19.83 $19.83 0
2016-03-04 $19.70 $19.70 $19.70 $19.70 $19.70 0
2016-03-03 $19.64 $19.64 $19.64 $19.64 $19.64 0
2016-03-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2016-03-01 $19.33 $19.33 $19.33 $19.33 $19.33 0
2016-02-29 $18.99 $18.99 $18.99 $18.99 $18.99 0
2016-02-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-02-25 $19.02 $19.02 $19.02 $19.02 $19.02 0
2016-02-24 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-02-23 $18.64 $18.64 $18.64 $18.64 $18.64 0
2016-02-22 $18.77 $18.77 $18.77 $18.77 $18.77 0
2016-02-19 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-02-18 $18.62 $18.62 $18.62 $18.62 $18.62 0
2016-02-17 $18.67 $18.67 $18.67 $18.67 $18.67 0
2016-02-16 $18.38 $18.38 $18.38 $18.38 $18.38 0
2016-02-12 $17.98 $17.98 $17.98 $17.98 $17.98 0
2016-02-11 $17.68 $17.68 $17.68 $17.68 $17.68 0
2016-02-10 $17.98 $17.98 $17.98 $17.98 $17.98 0
2016-02-09 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-02-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-02-05 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-02-04 $18.49 $18.49 $18.49 $18.49 $18.49 0
2016-02-03 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-02-02 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-02-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-01-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-01-29 $18.51 $18.51 $18.51 $18.51 $18.51 0
2016-01-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-01-27 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-01-26 $18.09 $18.09 $18.09 $18.09 $18.09 0
2016-01-25 $17.69 $17.69 $17.69 $17.69 $17.69 0
2016-01-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-01-21 $17.69 $17.69 $17.69 $17.69 $17.69 0
2016-01-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-01-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-01-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-01-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-13 $17.81 $17.81 $17.81 $17.81 $17.81 0
2016-01-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-01-11 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-01-08 $18.24 $18.24 $18.24 $18.24 $18.24 0
2016-01-07 $18.47 $18.47 $18.47 $18.47 $18.47 0
2016-01-06 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-01-05 $19.18 $19.18 $19.18 $19.18 $19.18 0
2016-01-04 $19.14 $19.14 $19.14 $19.14 $19.14 0
2015-12-31 $19.36 $19.36 $19.36 $19.36 $19.36 0
2015-12-30 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-12-29 $19.95 $19.95 $19.95 $19.95 $19.95 0
2015-12-28 $19.78 $19.78 $19.78 $19.78 $19.78 0
2015-12-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2015-12-23 $19.87 $19.87 $19.87 $19.87 $19.87 0
2015-12-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-12-21 $19.37 $19.37 $19.37 $19.37 $19.37 0
2015-12-18 $19.24 $19.24 $19.24 $19.24 $19.24 0
2015-12-17 $19.53 $19.53 $19.53 $19.53 $19.53 0
2015-12-16 $19.84 $19.84 $19.84 $19.84 $19.84 0
2015-12-15 $19.62 $19.62 $19.62 $19.62 $19.62 0
2015-12-14 $19.47 $19.47 $19.47 $19.47 $19.47 0
2015-12-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2015-12-10 $19.81 $19.81 $19.81 $19.81 $19.81 0
2015-12-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2015-12-08 $19.91 $19.91 $19.91 $19.91 $19.91 0
2015-12-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2015-12-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2015-12-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-12-02 $20.30 $20.30 $20.30 $20.30 $20.30 0
2015-12-01 $20.52 $20.52 $20.52 $20.52 $20.52 0
2015-11-30 $20.39 $20.39 $20.39 $20.39 $20.39 0
2015-11-27 $20.45 $20.45 $20.45 $20.45 $20.45 0
2015-11-25 $20.42 $20.42 $20.42 $20.42 $20.42 0
2015-11-24 $20.32 $20.32 $20.32 $20.32 $20.32 0
2015-11-23 $20.16 $20.16 $20.16 $20.16 $20.16 0
2015-11-20 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-11-19 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-11-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-11-17 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-11-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2015-11-13 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-11-12 $19.74 $19.74 $19.74 $19.74 $19.74 0
2015-11-11 $20.11 $20.11 $20.11 $20.11 $20.11 0
2015-11-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-11-09 $20.22 $20.22 $20.22 $20.22 $20.22 0
2015-11-06 $20.47 $20.47 $20.47 $20.47 $20.47 0
2015-11-05 $20.52 $20.52 $20.52 $20.52 $20.52 0
2015-11-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2015-11-03 $20.56 $20.56 $20.56 $20.56 $20.56 0
2015-11-02 $20.51 $20.51 $20.51 $20.51 $20.51 0
2015-10-31 $20.51 $20.51 $20.51 $20.51 $20.51 0
2015-10-30 $20.30 $20.30 $20.30 $20.30 $20.30 0
2015-10-29 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-10-28 $20.31 $20.31 $20.31 $20.31 $20.31 0
2015-10-27 $19.95 $19.95 $19.95 $19.95 $19.95 0
2015-10-26 $20.14 $20.14 $20.14 $20.14 $20.14 0
2015-10-23 $20.19 $20.19 $20.19 $20.19 $20.19 0
2015-10-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2015-10-21 $19.92 $19.92 $19.92 $19.92 $19.92 0
2015-10-20 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-10-19 $19.96 $19.96 $19.96 $19.96 $19.96 0
2015-10-16 $19.95 $19.95 $19.95 $19.95 $19.95 0
2015-10-15 $19.93 $19.93 $19.93 $19.93 $19.93 0
2015-10-14 $19.78 $19.78 $19.78 $19.78 $19.78 0
2015-10-13 $19.89 $19.89 $19.89 $19.89 $19.89 0
2015-10-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2015-10-09 $20.12 $20.12 $20.12 $20.12 $20.12 0
2015-10-08 $20.12 $20.12 $20.12 $20.12 $20.12 0
2015-10-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2015-10-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-10-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2015-10-02 $19.25 $19.25 $19.25 $19.25 $19.25 0
2015-10-01 $18.99 $18.99 $18.99 $18.99 $18.99 0
2015-09-30 $19.07 $19.07 $19.07 $19.07 $19.07 0
2015-09-29 $18.82 $18.82 $18.82 $18.82 $18.82 0
2015-09-28 $18.85 $18.85 $18.85 $18.85 $18.85 0
2015-09-25 $19.28 $19.28 $19.28 $19.28 $19.28 0
2015-09-24 $19.23 $19.23 $19.23 $19.23 $19.23 0
2015-09-23 $19.28 $19.28 $19.28 $19.28 $19.28 0
2015-09-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2015-09-21 $19.58 $19.58 $19.58 $19.58 $19.58 0
2015-09-18 $19.49 $19.49 $19.49 $19.49 $19.49 0
2015-09-17 $19.79 $19.79 $19.79 $19.79 $19.79 0
2015-09-16 $19.83 $19.83 $19.83 $19.83 $19.83 0
2015-09-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2015-09-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2015-09-11 $19.49 $19.49 $19.49 $19.49 $19.49 0
2015-09-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-09-09 $19.41 $19.41 $19.41 $19.41 $19.41 0
2015-09-08 $19.60 $19.60 $19.60 $19.60 $19.60 0
2015-09-04 $19.16 $19.16 $19.16 $19.16 $19.16 0
2015-09-03 $19.40 $19.40 $19.40 $19.40 $19.40 0
2015-09-02 $19.33 $19.33 $19.33 $19.33 $19.33 0
2015-09-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2015-08-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-08-28 $19.68 $19.68 $19.68 $19.68 $19.68 0
2015-08-27 $19.58 $19.58 $19.58 $19.58 $19.58 0
2015-08-26 $19.14 $19.14 $19.14 $19.14 $19.14 0
2015-08-25 $18.66 $18.66 $18.66 $18.66 $18.66 0
2015-08-24 $18.90 $18.90 $18.90 $18.90 $18.90 0
2015-08-21 $19.57 $19.57 $19.57 $19.57 $19.57 0
2015-08-20 $20.03 $20.03 $20.03 $20.03 $20.03 0

EQUITY GROWTH FUND - RETAIL CLASS (ADEGX) News Headlines

Recent EQUITY GROWTH FUND - RETAIL CLASS (ADEGX) News
Similar Companies to EQUITY GROWTH FUND - RETAIL CLASS (ADEGX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.