ADF Group Inc (ADFJF) Exchange: PINK

  1. Overview
  2. ADF Group Inc (ADFJF)

Data as of April 19, 2024

$6.85 ($0.10) 1.48%

ADF Group Inc - Daily Information
Click for more stock information on ADF Group Inc.
Daily Information Data
Date April 19, 2024
Open $6.85
Previous Close $6.85
High $6.85
Low $6.85
Adjusted Open $6.85
Previous Adjusted Close $6.85
Adjusted High $6.85
Adjusted Low $6.85

About ADF Group Inc (ADFJF)

No Description Available

Invest in ADF Group Inc (ADFJF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for ADF Group Inc (ADFJF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $6.85 $6.85 $6.85 $6.85 $6.85 1,080
2024-02-22 $6.65 $6.81 $6.61 $6.75 $6.75 11,030
2024-02-21 $6.58 $6.59 $6.55 $6.55 $6.55 5,515
2024-02-20 $6.39 $6.39 $6.39 $6.39 $6.39 134
2024-02-16 $6.50 $6.69 $6.50 $6.69 $6.69 2,200
2024-02-15 $6.50 $6.50 $6.49 $6.49 $6.49 3,016
2024-02-14 $6.48 $6.48 $6.48 $6.48 $6.48 2,135
2024-02-13 $6.00 $6.25 $6.00 $6.25 $6.25 3,106
2024-02-12 $6.00 $6.20 $6.00 $6.20 $6.20 2,081
2024-02-09 $6.00 $6.00 $5.91 $5.91 $5.91 800
2024-02-08 $6.23 $6.23 $6.05 $6.05 $6.05 6,270
2024-02-07 $6.60 $6.60 $6.60 $6.60 $6.60 1,050
2024-02-06 $6.70 $6.70 $6.40 $6.40 $6.40 4,495
2024-02-05 $6.05 $6.49 $6.05 $6.49 $6.49 3,300
2024-02-02 $6.31 $6.35 $6.03 $6.10 $6.10 11,850
2024-02-01 $6.15 $6.25 $6.15 $6.25 $6.25 5,333
2024-01-31 $6.19 $6.25 $6.02 $6.02 $6.02 5,781
2024-01-30 $5.95 $6.05 $5.95 $6.05 $6.05 5,760
2024-01-29 $5.65 $5.94 $5.65 $5.90 $5.90 11,650
2024-01-26 $5.62 $5.62 $5.62 $5.62 $5.62 445
2024-01-25 $5.82 $5.82 $5.68 $5.68 $5.68 8,900
2024-01-24 $5.50 $5.84 $5.50 $5.84 $5.84 7,268
2024-01-23 $5.38 $5.50 $5.38 $5.50 $5.50 12,300
2024-01-22 $5.43 $5.60 $5.43 $5.56 $5.56 6,900
2024-01-19 $5.38 $5.41 $5.38 $5.41 $5.41 1,400
2024-01-18 $5.20 $5.39 $5.20 $5.39 $5.39 700
2024-01-17 $5.21 $5.21 $5.17 $5.17 $5.17 2,200
2024-01-16 $5.34 $5.34 $5.34 $5.34 $5.34 20
2024-01-12 $5.35 $5.46 $5.34 $5.34 $5.34 1,500
2024-01-11 $5.48 $5.48 $5.30 $5.30 $5.30 737
2024-01-10 $5.70 $5.70 $5.70 $5.70 $5.70 1,142
2024-01-09 $5.50 $5.60 $5.50 $5.53 $5.53 3,009
2024-01-08 $5.42 $5.42 $5.08 $5.08 $5.08 1,284
2024-01-05 $5.42 $5.42 $5.42 $5.42 $5.42 0
2024-01-04 $5.42 $5.42 $5.42 $5.42 $5.42 2,103
2024-01-03 $5.29 $5.50 $5.29 $5.50 $5.50 2,786
2024-01-02 $5.29 $5.29 $5.29 $5.29 $5.29 200
2023-12-29 $5.29 $5.29 $5.29 $5.29 $5.29 1,700
2023-12-28 $5.37 $5.37 $5.37 $5.37 $5.37 1,000
2023-12-27 $5.29 $5.29 $5.25 $5.25 $5.25 2,014
2023-12-26 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-12-22 $5.45 $5.45 $5.45 $5.45 $5.45 875
2023-12-21 $5.50 $5.50 $5.45 $5.45 $5.45 2,081
2023-12-20 $5.29 $5.42 $5.18 $5.18 $5.18 5,743
2023-12-19 $5.13 $5.13 $5.12 $5.12 $5.12 4,315
2023-12-18 $5.01 $5.08 $5.00 $5.08 $5.08 9,836
2023-12-15 $4.69 $4.82 $4.65 $4.82 $4.82 7,700
2023-12-14 $5.06 $5.07 $4.76 $4.76 $4.76 4,020
2023-12-13 $4.71 $5.00 $4.71 $5.00 $5.00 5,500
2023-12-12 $4.91 $4.96 $4.72 $4.72 $4.72 4,296
2023-12-11 $4.33 $5.00 $4.33 $5.00 $5.00 1,400
2023-12-08 $3.95 $4.12 $3.95 $4.12 $4.12 200
2023-12-07 $4.04 $4.04 $3.85 $3.85 $3.85 5,400
2023-12-06 $3.65 $3.65 $3.37 $3.37 $3.37 575
2023-12-05 $3.85 $3.85 $3.85 $3.85 $3.85 350
2023-12-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-01 $3.95 $3.95 $3.95 $3.95 $3.95 500
2023-11-30 $3.96 $3.96 $3.96 $3.96 $3.96 225
2023-11-29 $3.96 $3.96 $3.96 $3.96 $3.96 550
2023-11-28 $3.96 $3.96 $3.96 $3.96 $3.96 690
2023-11-27 $3.93 $4.04 $3.93 $4.04 $4.04 3,266
2023-11-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-11-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-11-21 $3.91 $3.91 $3.91 $3.91 $3.91 275
2023-11-20 $3.87 $3.91 $3.84 $3.91 $3.91 11,000
2023-11-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-11-16 $3.89 $3.89 $3.85 $3.85 $3.85 1,428
2023-11-15 $3.89 $3.89 $3.88 $3.89 $3.89 2,850
2023-11-14 $3.73 $3.95 $3.66 $3.95 $3.95 2,252
2023-11-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-11-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-10-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-10-30 $3.60 $3.60 $3.60 $3.60 $3.60 1,627
2023-10-27 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-26 $3.56 $3.75 $3.56 $3.62 $3.62 26,732
2023-10-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-24 $3.70 $3.70 $3.70 $3.70 $3.70 300
2023-10-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-16 $3.66 $3.66 $3.66 $3.66 $3.66 57
2023-10-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-10-12 $3.66 $3.66 $3.66 $3.66 $3.66 900
2023-10-11 $3.62 $3.62 $3.56 $3.59 $3.59 1,969
2023-10-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-10-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-10-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-10-05 $3.49 $3.49 $3.49 $3.49 $3.49 785
2023-10-04 $3.45 $3.45 $3.45 $3.45 $3.45 200
2023-10-03 $3.45 $3.45 $3.45 $3.45 $3.45 2,900
2023-10-02 $3.44 $3.44 $3.44 $3.44 $3.44 86
2023-09-29 $3.44 $3.44 $3.44 $3.44 $3.44 2,400
2023-09-28 $3.44 $3.44 $3.44 $3.44 $3.44 1,800
2023-09-27 $3.51 $3.51 $3.51 $3.51 $3.50 0
2023-09-26 $3.60 $3.60 $3.51 $3.51 $3.50 4,000
2023-09-25 $3.61 $3.61 $3.61 $3.61 $3.60 0
2023-09-22 $3.61 $3.61 $3.61 $3.61 $3.60 0
2023-09-21 $3.61 $3.61 $3.61 $3.61 $3.60 0
2023-09-20 $3.61 $3.61 $3.61 $3.61 $3.60 0
2023-09-19 $3.61 $3.61 $3.61 $3.61 $3.60 0
2023-09-18 $3.61 $3.61 $3.61 $3.61 $3.60 0
2023-09-15 $3.62 $3.62 $3.61 $3.61 $3.60 3,850
2023-09-14 $3.62 $3.62 $3.62 $3.62 $3.61 800
2023-09-13 $3.62 $3.62 $3.62 $3.62 $3.61 0
2023-09-12 $3.62 $3.62 $3.62 $3.62 $3.61 384
2023-09-11 $3.62 $3.62 $3.62 $3.62 $3.61 55
2023-09-08 $3.56 $3.64 $3.56 $3.62 $3.61 8,449
2023-09-07 $3.19 $3.19 $3.19 $3.19 $3.18 0
2023-09-06 $3.12 $3.19 $3.12 $3.19 $3.18 2,731
2023-09-05 $3.17 $3.17 $3.17 $3.17 $3.16 50
2023-09-01 $3.17 $3.17 $3.17 $3.17 $3.16 0
2023-08-31 $3.17 $3.17 $3.17 $3.17 $3.16 0
2023-08-30 $3.17 $3.17 $3.17 $3.17 $3.16 0
2023-08-29 $3.17 $3.17 $3.17 $3.17 $3.16 5,400
2023-08-28 $3.00 $3.00 $3.00 $3.00 $2.99 0
2023-08-25 $3.00 $3.00 $3.00 $3.00 $2.99 0
2023-08-24 $3.00 $3.00 $3.00 $3.00 $2.99 0
2023-08-23 $3.00 $3.00 $3.00 $3.00 $2.99 600
2023-08-22 $3.00 $3.00 $3.00 $3.00 $2.99 0
2023-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 500
2023-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2023-08-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-15 $2.88 $2.88 $2.88 $2.88 $2.88 553
2023-08-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-08-10 $2.88 $2.88 $2.88 $2.88 $2.88 1,364
2023-08-09 $3.01 $3.01 $3.00 $3.00 $3.00 6,200
2023-08-08 $2.87 $2.87 $2.87 $2.87 $2.87 1,000
2023-08-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-31 $2.87 $2.87 $2.87 $2.87 $2.87 900
2023-07-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-25 $2.87 $2.87 $2.87 $2.87 $2.87 1,000
2023-07-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-21 $2.87 $2.87 $2.87 $2.87 $2.87 800
2023-07-20 $2.87 $2.87 $2.87 $2.87 $2.87 1,000
2023-07-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-18 $2.87 $2.87 $2.87 $2.87 $2.87 10
2023-07-17 $2.87 $2.87 $2.87 $2.87 $2.87 800
2023-07-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-13 $2.87 $2.87 $2.87 $2.87 $2.87 7,000
2023-07-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-07-11 $2.78 $2.87 $2.78 $2.87 $2.87 7,200
2023-07-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-06 $2.78 $2.78 $2.78 $2.78 $2.78 600
2023-07-05 $2.80 $2.88 $2.80 $2.88 $2.88 4,200
2023-07-03 $2.60 $2.60 $2.60 $2.60 $2.60 200
2023-06-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 25
2023-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 5,500
2023-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-06-08 $2.54 $2.55 $2.54 $2.55 $2.55 2,800
2023-06-07 $2.50 $2.53 $2.50 $2.53 $2.53 15,076
2023-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 29,200
2023-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 300
2023-06-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 300
2023-05-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-26 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-04-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-12 $1.19 $1.19 $1.19 $1.19 $1.19 25
2023-04-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-04-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-03-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-03-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-03-29 $1.19 $1.19 $1.19 $1.19 $1.19 200
2023-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-03-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-07 $1.21 $1.21 $1.21 $1.21 $1.21 10
2023-02-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-02 $1.21 $1.21 $1.21 $1.21 $1.21 20
2022-12-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 5,028
2022-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2022-11-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 30
2022-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 200
2022-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 500
2022-10-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-10-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-09 $1.19 $1.19 $1.19 $1.19 $1.19 400
2022-09-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-09-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-09-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-09-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-09-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-25 $1.24 $1.24 $1.24 $1.24 $1.24 1,200
2022-08-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-08-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-08-22 $1.22 $1.22 $1.18 $1.18 $1.18 1,100
2022-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 400
2022-08-18 $1.21 $1.21 $1.19 $1.19 $1.19 2,200
2022-08-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-13 $1.25 $1.25 $1.23 $1.23 $1.23 15,700
2022-06-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-06-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-06-08 $1.38 $1.38 $1.38 $1.38 $1.38 1,210
2022-06-07 $1.36 $1.38 $1.36 $1.38 $1.38 15,500
2022-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 200
2022-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 5,000
2022-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 100
2022-05-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-27 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-26 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-25 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-22 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-21 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-20 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-19 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-18 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-14 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-13 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-12 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-11 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-08 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-07 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-06 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-05 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-04 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-04-01 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-31 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-30 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-29 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-28 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-25 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-24 $1.37 $1.37 $1.37 $1.37 $1.36 10,000
2022-03-23 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-22 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-21 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-18 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-17 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-16 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-15 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-14 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-11 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-10 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-09 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-08 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-07 $1.37 $1.37 $1.37 $1.37 $1.36 2,200
2022-03-04 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-03 $1.37 $1.37 $1.37 $1.37 $1.36 4,000
2022-03-02 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-03-01 $1.37 $1.37 $1.37 $1.37 $1.36 4,000
2022-02-28 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-02-25 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-02-24 $1.37 $1.37 $1.37 $1.37 $1.36 4,000
2022-02-23 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-02-22 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-02-18 $1.37 $1.37 $1.37 $1.37 $1.36 0
2022-02-17 $1.37 $1.37 $1.37 $1.37 $1.36 600
2022-02-16 $1.37 $1.37 $1.37 $1.37 $1.36 1,800
2022-02-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-07 $1.37 $1.37 $1.37 $1.37 $1.37 500
2022-02-04 $1.39 $1.39 $1.39 $1.39 $1.38 0
2022-02-03 $1.39 $1.39 $1.39 $1.39 $1.38 0
2022-02-02 $1.39 $1.39 $1.39 $1.39 $1.38 1,600
2022-02-01 $1.39 $1.39 $1.39 $1.39 $1.38 0
2022-01-31 $1.39 $1.39 $1.39 $1.39 $1.38 300
2022-01-28 $1.33 $1.33 $1.33 $1.33 $1.32 0
2022-01-27 $1.33 $1.33 $1.33 $1.33 $1.32 0
2022-01-26 $1.33 $1.33 $1.33 $1.33 $1.32 0
2022-01-25 $1.33 $1.33 $1.33 $1.33 $1.32 0
2022-01-24 $1.33 $1.33 $1.33 $1.33 $1.32 2,000
2022-01-21 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-20 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-19 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-18 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-14 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-13 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-12 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-11 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-10 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-07 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-06 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-05 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-04 $1.30 $1.30 $1.30 $1.30 $1.29 0
2022-01-03 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-31 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-30 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-29 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-28 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-27 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-23 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-22 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-21 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-20 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-17 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-16 $1.30 $1.30 $1.30 $1.30 $1.29 1,700
2021-12-15 $1.30 $1.30 $1.30 $1.30 $1.29 20
2021-12-14 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-13 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-10 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-09 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-08 $1.31 $1.31 $1.30 $1.30 $1.29 1,000
2021-12-07 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-12-06 $1.25 $1.25 $1.25 $1.25 $1.24 4,000
2021-12-03 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-02 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-12-01 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-11-30 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-11-29 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-11-26 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-11-24 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-11-23 $1.30 $1.30 $1.30 $1.30 $1.29 3,500
2021-11-22 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-11-19 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-11-18 $1.25 $1.25 $1.25 $1.25 $1.24 3,000
2021-11-17 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-16 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-15 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-12 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-11 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-10 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-09 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-08 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-05 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-04 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-03 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-02 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-01 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-29 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-28 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-27 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-26 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-25 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-22 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-21 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-20 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-19 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-18 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-15 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-14 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-13 $1.32 $1.32 $1.32 $1.32 $1.31 6
2021-10-12 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-11 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-08 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-07 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-06 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-10-05 $1.33 $1.33 $1.32 $1.32 $1.31 4,006
2021-10-04 $1.32 $1.32 $1.32 $1.32 $1.31 174
2021-10-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-27 $1.34 $1.34 $1.34 $1.34 $1.33 1,007
2021-09-24 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-09-23 $1.39 $1.39 $1.39 $1.39 $1.38 100
2021-09-22 $1.37 $1.37 $1.37 $1.37 $1.35 158
2021-09-21 $1.31 $1.31 $1.30 $1.30 $1.29 1,000
2021-09-20 $1.36 $1.36 $1.36 $1.36 $1.34 100
2021-09-17 $1.51 $1.51 $1.51 $1.51 $1.49 0
2021-09-16 $1.51 $1.51 $1.51 $1.51 $1.49 0
2021-09-15 $1.51 $1.51 $1.51 $1.51 $1.49 0
2021-09-14 $1.51 $1.51 $1.51 $1.51 $1.49 13
2021-09-13 $1.51 $1.51 $1.51 $1.51 $1.49 0
2021-09-10 $1.51 $1.51 $1.51 $1.51 $1.49 0
2021-09-09 $1.52 $1.53 $1.51 $1.51 $1.49 16,100
2021-09-08 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-07 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-03 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-09-02 $1.63 $1.63 $1.63 $1.63 $1.61 100
2021-09-01 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-08-31 $1.67 $1.67 $1.67 $1.67 $1.65 100
2021-08-30 $1.65 $1.68 $1.65 $1.68 $1.66 5,000
2021-08-27 $1.66 $1.66 $1.66 $1.66 $1.64 2,000
2021-08-26 $1.65 $1.65 $1.63 $1.63 $1.61 9,300
2021-08-25 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-08-24 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-08-23 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-08-20 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-08-19 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-08-18 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-08-17 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-08-16 $1.68 $1.68 $1.68 $1.68 $1.66 500
2021-08-13 $1.70 $1.70 $1.70 $1.70 $1.68 4,000
2021-08-12 $1.70 $1.70 $1.70 $1.70 $1.68 800
2021-08-11 $1.70 $1.70 $1.70 $1.70 $1.68 3
2021-08-10 $1.70 $1.70 $1.70 $1.70 $1.68 600
2021-08-09 $1.70 $1.70 $1.70 $1.70 $1.68 100
2021-08-06 $1.70 $1.70 $1.70 $1.70 $1.68 0
2021-08-05 $1.70 $1.70 $1.70 $1.70 $1.68 2,000
2021-08-04 $1.70 $1.70 $1.70 $1.70 $1.68 2,500
2021-08-03 $1.72 $1.72 $1.72 $1.72 $1.70 0
2021-08-02 $1.72 $1.72 $1.72 $1.72 $1.70 0
2021-07-30 $1.72 $1.72 $1.72 $1.72 $1.70 0
2021-07-29 $1.77 $1.77 $1.77 $1.77 $1.75 2,600
2021-07-28 $1.77 $1.77 $1.77 $1.77 $1.75 0
2021-07-27 $1.77 $1.77 $1.77 $1.77 $1.75 2,600
2021-07-26 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-23 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-22 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-21 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-20 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-19 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-16 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-15 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-14 $1.80 $1.80 $1.80 $1.80 $1.78 9,100
2021-07-13 $1.77 $1.77 $1.77 $1.77 $1.75 20
2021-07-12 $1.77 $1.77 $1.77 $1.77 $1.75 0
2021-07-09 $1.77 $1.77 $1.77 $1.77 $1.75 0
2021-07-08 $1.77 $1.77 $1.77 $1.77 $1.75 0
2021-07-07 $1.77 $1.77 $1.77 $1.77 $1.75 571
2021-07-06 $1.82 $1.82 $1.75 $1.75 $1.73 11,500
2021-07-02 $1.13 $1.13 $1.13 $1.13 $1.12 10
2021-07-01 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-30 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-29 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-28 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-25 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-24 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-23 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-22 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-21 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-18 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-17 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-16 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-15 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-14 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-11 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-10 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-09 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-08 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-07 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-04 $1.13 $1.13 $1.13 $1.13 $1.12 3
2021-06-03 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-02 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-06-01 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-05-28 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-05-27 $1.13 $1.13 $1.13 $1.13 $1.12 0
2021-05-26 $1.13 $1.13 $1.13 $1.13 $1.12 5,000
2021-05-25 $1.10 $1.10 $1.10 $1.10 $1.09 0
2021-05-24 $1.10 $1.10 $1.10 $1.10 $1.09 500
2021-05-21 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-20 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-19 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-18 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-17 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-14 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-13 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-12 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-05-11 $1.21 $1.21 $1.21 $1.21 $1.20 2,500
2021-05-10 $1.24 $1.24 $1.23 $1.23 $1.21 20,500
2021-05-07 $1.21 $1.23 $1.21 $1.23 $1.22 16,700
2021-05-06 $1.23 $1.23 $1.23 $1.23 $1.22 0
2021-05-05 $1.23 $1.23 $1.23 $1.23 $1.22 1,300
2021-05-04 $1.24 $1.24 $1.24 $1.24 $1.22 0
2021-05-03 $1.24 $1.24 $1.24 $1.24 $1.22 300
2021-04-30 $1.24 $1.24 $1.24 $1.24 $1.22 300
2021-04-29 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-04-28 $1.20 $1.20 $1.20 $1.20 $1.18 0
2021-04-27 $1.20 $1.20 $1.20 $1.20 $1.18 0
2021-04-26 $1.20 $1.20 $1.20 $1.20 $1.18 0
2021-04-23 $1.20 $1.20 $1.20 $1.20 $1.18 0
2021-04-22 $1.20 $1.20 $1.20 $1.20 $1.18 0
2021-04-21 $1.16 $1.20 $1.16 $1.20 $1.18 21,100
2021-04-20 $1.16 $1.17 $1.16 $1.17 $1.15 12,000
2021-04-19 $1.17 $1.17 $1.17 $1.17 $1.15 14,700
2021-04-16 $1.17 $1.17 $1.17 $1.17 $1.15 24,905
2021-04-15 $1.22 $1.22 $1.22 $1.22 $1.20 5
2021-04-14 $1.22 $1.22 $1.22 $1.22 $1.20 300
2021-04-13 $1.25 $1.25 $1.25 $1.25 $1.23 0
2021-04-12 $1.25 $1.25 $1.25 $1.25 $1.23 700
2021-04-09 $1.34 $1.34 $1.18 $1.24 $1.21 110,918
2021-04-08 $1.33 $1.36 $1.33 $1.35 $1.33 32,300
2021-04-07 $1.38 $1.38 $1.38 $1.38 $1.35 0
2021-04-06 $1.38 $1.38 $1.38 $1.38 $1.35 0
2021-04-05 $1.38 $1.38 $1.38 $1.38 $1.35 13,700
2021-04-01 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-31 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-30 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-29 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-26 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-25 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-24 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-23 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-22 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-19 $1.26 $1.26 $1.26 $1.26 $1.23 0
2021-03-18 $1.36 $1.36 $1.25 $1.26 $1.23 67,175
2021-03-17 $1.33 $1.33 $1.33 $1.33 $1.31 0
2021-03-16 $1.33 $1.33 $1.33 $1.33 $1.31 98
2021-03-15 $1.33 $1.33 $1.33 $1.33 $1.31 0
2021-03-12 $1.33 $1.33 $1.33 $1.33 $1.31 200
2021-03-11 $1.26 $1.26 $1.26 $1.26 $1.24 0
2021-03-10 $1.26 $1.26 $1.26 $1.26 $1.24 0
2021-03-09 $1.26 $1.26 $1.26 $1.26 $1.24 0
2021-03-08 $1.26 $1.26 $1.26 $1.26 $1.24 500
2021-03-05 $1.30 $1.30 $1.30 $1.30 $1.28 900
2021-03-04 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-03-03 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-03-02 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-03-01 $1.37 $1.37 $1.37 $1.37 $1.35 1,200
2021-02-26 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-02-25 $1.39 $1.39 $1.39 $1.39 $1.37 720
2021-02-24 $1.38 $1.39 $1.38 $1.38 $1.35 730
2021-02-23 $1.38 $1.38 $1.38 $1.38 $1.35 0
2021-02-22 $1.37 $1.37 $1.37 $1.37 $1.35 5,000
2021-02-19 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-02-18 $1.40 $1.40 $1.37 $1.37 $1.35 5,000
2021-02-17 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-02-16 $1.37 $1.37 $1.37 $1.37 $1.35 5,500
2021-02-12 $1.28 $1.28 $1.28 $1.28 $1.26 0
2021-02-11 $1.28 $1.28 $1.28 $1.28 $1.26 0
2021-02-10 $1.28 $1.28 $1.28 $1.28 $1.26 0
2021-02-09 $1.28 $1.28 $1.28 $1.28 $1.26 0
2021-02-08 $1.28 $1.28 $1.28 $1.28 $1.26 23,500
2021-02-05 $1.30 $1.30 $1.30 $1.30 $1.28 0
2021-02-04 $1.30 $1.30 $1.30 $1.30 $1.28 0
2021-02-03 $1.30 $1.30 $1.30 $1.30 $1.28 0
2021-02-02 $1.30 $1.30 $1.30 $1.30 $1.28 0
2021-02-01 $1.30 $1.30 $1.30 $1.30 $1.28 0
2021-01-29 $1.30 $1.30 $1.30 $1.30 $1.28 300
2021-01-28 $1.32 $1.32 $1.32 $1.32 $1.30 0
2021-01-27 $1.32 $1.32 $1.32 $1.32 $1.30 0
2021-01-26 $1.32 $1.32 $1.32 $1.32 $1.30 0
2021-01-25 $1.32 $1.32 $1.32 $1.32 $1.30 1,000
2021-01-22 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-21 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-20 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-19 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-15 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-14 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-13 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-12 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-11 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-08 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-07 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-06 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-05 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-01-04 $1.16 $1.16 $1.16 $1.16 $1.14 2,500
2020-12-31 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-30 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-29 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-28 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-24 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-23 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-22 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-21 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-18 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-17 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-16 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-15 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-14 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-11 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-10 $0.88 $0.88 $0.88 $0.88 $0.86 100
2020-12-09 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-08 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-07 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-04 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-03 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-02 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-12-01 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-11-30 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-11-27 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-11-25 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-11-24 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-11-23 $0.88 $0.88 $0.88 $0.88 $0.86 100
2020-11-20 $0.85 $0.85 $0.85 $0.85 $0.83 0
2020-11-19 $0.85 $0.85 $0.85 $0.85 $0.83 4,000
2020-11-18 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-17 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-16 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-13 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-12 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-11 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-10 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-09 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-06 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-05 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-04 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-03 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-11-02 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-30 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-29 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-28 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-27 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-26 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-23 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-22 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-21 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-20 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-19 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-16 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-15 $0.84 $0.84 $0.84 $0.84 $0.82 77
2020-10-14 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-13 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-12 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-09 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-08 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-07 $0.84 $0.84 $0.84 $0.84 $0.82 31
2020-10-06 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-05 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-02 $0.84 $0.84 $0.84 $0.84 $0.82 9
2020-10-01 $0.84 $0.84 $0.84 $0.84 $0.82 17
2020-09-30 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-09-29 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-09-28 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-09-25 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-09-24 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-09-23 $0.84 $0.84 $0.84 $0.84 $0.82 425
2020-09-22 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-09-21 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-09-18 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-09-17 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-09-16 $0.85 $0.85 $0.85 $0.85 $0.82 30
2020-09-15 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-09-14 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-09-11 $0.85 $0.85 $0.85 $0.85 $0.82 0
2020-09-10 $0.85 $0.85 $0.85 $0.85 $0.82 3,000
2020-09-09 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-09-08 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-09-04 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-09-03 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-09-02 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-09-01 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-31 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-28 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-27 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-26 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-25 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-24 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-21 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-20 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-19 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-18 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-17 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-14 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-13 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-12 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-11 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-10 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-07 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-06 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-05 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-04 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-08-03 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-31 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-30 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-29 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-28 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-27 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-24 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-23 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-22 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-21 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-20 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-17 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-16 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-15 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-14 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-13 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-10 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-09 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-08 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-07 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-06 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-02 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-07-01 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-30 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-29 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-26 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-25 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-24 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-23 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-22 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-19 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-18 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-17 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-16 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-15 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-12 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-11 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-10 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-09 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-08 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-05 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-04 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-03 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-02 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-06-01 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-05-29 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-05-28 $0.62 $0.62 $0.62 $0.62 $0.60 7,500
2020-05-27 $0.63 $0.63 $0.63 $0.63 $0.61 500
2020-05-26 $0.63 $0.63 $0.63 $0.63 $0.61 0
2020-05-22 $0.63 $0.63 $0.63 $0.63 $0.61 5,500
2020-05-21 $0.63 $0.63 $0.63 $0.63 $0.61 2,366
2020-05-20 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-19 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-18 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-15 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-14 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-13 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-12 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-11 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-08 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-07 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-06 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-05 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-04 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-05-01 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-04-30 $0.61 $0.61 $0.61 $0.61 $0.59 0
2020-04-29 $0.61 $0.61 $0.61 $0.61 $0.59 3,000
2020-04-28 $0.58 $0.58 $0.58 $0.58 $0.56 25
2020-04-27 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-24 $0.58 $0.58 $0.58 $0.58 $0.56 0
2020-04-23 $0.58 $0.58 $0.58 $0.58 $0.56 2,000
2020-04-22 $0.59 $0.59 $0.59 $0.59 $0.57 2,000
2020-04-21 $0.65 $0.65 $0.65 $0.65 $0.63 4,500
2020-04-20 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-17 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-16 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-15 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-04-14 $0.65 $0.65 $0.65 $0.65 $0.63 1,500
2020-04-13 $0.64 $0.64 $0.64 $0.64 $0.62 0
2020-04-09 $0.64 $0.64 $0.64 $0.64 $0.62 222
2020-04-08 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-04-07 $0.57 $0.57 $0.57 $0.57 $0.55 3,900
2020-04-06 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-04-03 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-04-02 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-04-01 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-03-31 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-03-30 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-03-27 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-03-26 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-03-25 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-03-24 $0.47 $0.48 $0.45 $0.46 $0.44 8,766
2020-03-23 $0.46 $0.46 $0.41 $0.41 $0.40 10,500
2020-03-20 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-03-19 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-03-18 $0.56 $0.56 $0.56 $0.56 $0.54 328
2020-03-17 $0.51 $0.51 $0.50 $0.50 $0.48 10,000
2020-03-16 $0.76 $0.76 $0.76 $0.76 $0.73 0
2020-03-13 $0.76 $0.76 $0.76 $0.76 $0.73 0
2020-03-12 $0.76 $0.76 $0.76 $0.76 $0.73 0
2020-03-11 $0.76 $0.76 $0.76 $0.76 $0.73 0
2020-03-10 $0.76 $0.76 $0.76 $0.76 $0.73 4,600
2020-03-09 $0.77 $0.77 $0.77 $0.77 $0.74 5,000
2020-03-06 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-03-05 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-03-04 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-03-03 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-03-02 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-02-28 $0.86 $0.86 $0.86 $0.86 $0.83 0
2020-02-27 $0.86 $0.86 $0.86 $0.86 $0.82 2,700
2020-02-26 $0.88 $0.88 $0.88 $0.88 $0.85 10,000
2020-02-25 $0.88 $0.88 $0.88 $0.88 $0.85 0
2020-02-24 $0.88 $0.88 $0.88 $0.88 $0.85 0
2020-02-21 $0.91 $0.91 $0.88 $0.88 $0.85 3,400
2020-02-20 $0.91 $0.91 $0.90 $0.91 $0.88 19,100
2020-02-19 $0.92 $0.93 $0.91 $0.92 $0.89 11,700
2020-02-18 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-14 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-13 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-12 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-11 $0.91 $0.91 $0.91 $0.91 $0.88 1,000
2020-02-10 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-07 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-06 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-04 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-02-03 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-31 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-29 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-28 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-27 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-24 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-23 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-22 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-21 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-17 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-16 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-15 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-14 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-13 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-10 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-09 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-08 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-07 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-06 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-03 $0.91 $0.91 $0.91 $0.91 $0.88 0
2020-01-02 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-31 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-30 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-27 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-26 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-24 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-23 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-20 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-19 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-18 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-17 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-16 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-13 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-12 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-11 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-10 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-09 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-06 $0.91 $0.91 $0.91 $0.91 $0.88 0
2019-12-05 $0.91 $0.91 $0.91 $0.91 $0.87 128
2019-12-04 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-12-03 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-12-02 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-29 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-27 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-26 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-25 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-22 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-21 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-20 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-19 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-18 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-15 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-14 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-13 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-12 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-11 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-08 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-07 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-06 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-05 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-04 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-11-01 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-31 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-30 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-29 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-28 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-25 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-24 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-23 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-22 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-21 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-18 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-17 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-16 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-15 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-14 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-11 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-10 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-09 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-08 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-07 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-04 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-03 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-02 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-10-01 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-09-30 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-09-27 $0.95 $0.95 $0.95 $0.95 $0.91 0
2019-09-26 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-25 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-24 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-23 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-20 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-19 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-18 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-17 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-16 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-13 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-12 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-11 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-10 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-09 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-06 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-05 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-04 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-09-03 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-30 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-29 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-28 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-27 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-26 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-23 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-08-22 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-08-21 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-20 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-19 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-08-15 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-14 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-13 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-12 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-09 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-08 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-07 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-06 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-05 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-02 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-08-01 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-07-31 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-07-30 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-07-29 $0.96 $0.96 $0.96 $0.96 $0.92 3,500
2019-07-26 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-07-25 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-07-24 $0.96 $0.96 $0.96 $0.96 $0.92 0
2019-07-23 $0.96 $0.96 $0.96 $0.96 $0.91 3,500
2019-07-22 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-19 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-18 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-17 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-16 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-15 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-12 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-11 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-10 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-09 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-08 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-05 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-03 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-02 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-07-01 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-28 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-27 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-26 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-25 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-24 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-21 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-18 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-17 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-14 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-13 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-12 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-11 $0.93 $0.93 $0.93 $0.93 $0.89 0
2019-06-10 $0.93 $0.93 $0.93 $0.93 $0.89 1,600
2019-06-06 $0.87 $0.87 $0.87 $0.87 $0.83 0
2019-06-05 $0.87 $0.87 $0.87 $0.87 $0.83 0
2019-06-04 $0.87 $0.87 $0.87 $0.87 $0.83 6,000
2019-06-03 $0.90 $0.90 $0.90 $0.90 $0.86 0
2019-05-31 $0.90 $0.90 $0.90 $0.90 $0.86 3,500
2019-05-30 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-29 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-28 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-24 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-23 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-22 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-21 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-20 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-17 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-16 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-15 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-14 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-13 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-10 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-09 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-08 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-07 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-06 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-03 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-02 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-05-01 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-04-30 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-04-29 $0.88 $0.88 $0.88 $0.88 $0.84 0
2019-04-25 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-04-24 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-04-23 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-04-22 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-04-18 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-04-17 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-04-16 $0.88 $0.88 $0.88 $0.88 $0.83 300
2019-04-15 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-12 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-11 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-10 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-09 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-08 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-05 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-04 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-03 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-02 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-04-01 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-03-29 $0.81 $0.81 $0.81 $0.81 $0.77 0
2019-03-28 $0.83 $0.83 $0.81 $0.81 $0.77 1,400
2019-03-27 $0.80 $0.80 $0.80 $0.80 $0.76 0
2019-03-26 $0.83 $0.83 $0.80 $0.80 $0.76 1,000
2019-03-25 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-22 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-21 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-20 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-18 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-14 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-13 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-12 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-11 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-08 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-07 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-06 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-05 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-04 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-03-01 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-28 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-27 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-26 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-25 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-20 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-15 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-14 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-13 $0.88 $0.88 $0.88 $0.88 $0.83 0
2019-02-12 $0.88 $0.88 $0.88 $0.88 $0.84 6,000
2019-02-11 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-08 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-07 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-06 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-05 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-04 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-02-01 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-31 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-30 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-28 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-25 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-24 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-23 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-01-17 $0.75 $0.75 $0.75 $0.75 $0.71 18,300
2019-01-16 $0.75 $0.75 $0.75 $0.75 $0.71 100
2019-01-15 $0.75 $0.76 $0.75 $0.75 $0.71 26,500
2019-01-14 $0.75 $0.75 $0.75 $0.75 $0.71 5,700
2019-01-11 $0.75 $0.75 $0.75 $0.75 $0.71 2,100
2019-01-10 $0.75 $0.75 $0.75 $0.75 $0.71 5,000
2019-01-09 $0.74 $0.75 $0.74 $0.75 $0.71 17,500
2019-01-08 $0.78 $0.78 $0.75 $0.75 $0.71 6,600
2019-01-07 $0.79 $0.79 $0.75 $0.75 $0.71 5,900
2019-01-04 $0.78 $0.78 $0.75 $0.75 $0.71 20,500
2019-01-03 $0.76 $0.76 $0.75 $0.76 $0.72 37,700
2019-01-02 $0.75 $0.76 $0.75 $0.76 $0.72 5,000
2018-12-31 $0.79 $0.79 $0.75 $0.75 $0.71 16,500
2018-12-27 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-24 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-21 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-19 $0.78 $0.78 $0.75 $0.75 $0.71 17,100
2018-12-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-14 $0.75 $0.75 $0.75 $0.75 $0.71 0
2018-12-13 $0.80 $0.80 $0.75 $0.75 $0.71 1,700
2018-12-12 $0.79 $0.79 $0.76 $0.76 $0.72 3,200
2018-12-11 $0.86 $0.86 $0.80 $0.80 $0.76 6,900
2018-12-10 $0.86 $0.86 $0.80 $0.81 $0.77 10,500
2018-12-07 $0.90 $0.90 $0.90 $0.90 $0.85 3,500
2018-12-06 $0.95 $1.03 $0.90 $0.90 $0.85 9,000
2018-12-04 $0.89 $0.89 $0.80 $0.81 $0.77 33,900
2018-12-03 $0.80 $0.80 $0.80 $0.80 $0.76 0
2018-11-30 $0.80 $0.80 $0.80 $0.80 $0.76 0
2018-11-29 $0.80 $0.80 $0.80 $0.80 $0.76 0
2018-11-28 $0.80 $0.80 $0.80 $0.80 $0.76 6,600
2018-11-27 $0.80 $0.80 $0.80 $0.80 $0.76 0
2018-11-26 $0.80 $0.80 $0.80 $0.80 $0.76 9,372
2018-11-21 $0.80 $0.80 $0.80 $0.80 $0.76 3,100
2018-11-20 $0.86 $0.86 $0.81 $0.81 $0.77 12,000
2018-11-19 $0.86 $0.86 $0.83 $0.83 $0.79 9,000
2018-11-16 $0.85 $0.86 $0.85 $0.85 $0.80 36,000
2018-11-15 $0.85 $0.86 $0.85 $0.86 $0.81 49,300
2018-11-14 $0.86 $0.86 $0.85 $0.85 $0.81 11,700
2018-11-13 $0.86 $0.86 $0.85 $0.85 $0.80 12,000
2018-11-12 $1.01 $1.01 $1.00 $1.00 $0.95 7,200
2018-11-09 $1.03 $1.03 $1.01 $1.01 $0.96 10,500
2018-11-08 $1.06 $1.06 $1.06 $1.06 $1.00 0
2018-11-07 $1.06 $1.06 $1.06 $1.06 $1.00 0
2018-11-06 $1.06 $1.06 $1.06 $1.06 $1.00 1,100
2018-11-05 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-11-02 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-11-01 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-31 $1.14 $1.14 $1.14 $1.14 $1.08 9,700
2018-10-30 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-29 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-26 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-25 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-24 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-23 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-22 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-19 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-18 $1.14 $1.14 $1.14 $1.14 $1.08 0
2018-10-17 $1.15 $1.15 $1.14 $1.14 $1.08 500
2018-10-16 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-10-15 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-10-12 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-10-11 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-10-10 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-10-09 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-10-08 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-10-05 $1.29 $1.29 $1.28 $1.28 $1.21 5,200
2018-10-04 $1.35 $1.35 $1.35 $1.35 $1.28 0
2018-10-03 $1.35 $1.35 $1.35 $1.35 $1.28 0
2018-10-02 $1.35 $1.35 $1.35 $1.35 $1.28 0
2018-10-01 $1.29 $1.35 $1.29 $1.35 $1.28 2,500
2018-09-28 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-09-27 $1.28 $1.28 $1.28 $1.28 $1.21 0
2018-09-26 $1.28 $1.28 $1.28 $1.28 $1.20 0
2018-09-25 $1.25 $1.28 $1.24 $1.28 $1.20 2,500
2018-09-24 $1.05 $1.05 $1.05 $1.05 $0.99 0
2018-09-21 $1.05 $1.05 $1.05 $1.05 $0.99 0
2018-09-20 $1.05 $1.05 $1.05 $1.05 $0.99 1,100
2018-09-19 $1.20 $1.20 $1.20 $1.20 $1.13 0
2018-09-18 $1.20 $1.20 $1.20 $1.20 $1.13 0
2018-09-17 $1.20 $1.20 $1.20 $1.20 $1.13 0
2018-09-14 $1.20 $1.20 $1.20 $1.20 $1.13 2,000
2018-09-13 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-09-12 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-09-11 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-09-10 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-09-07 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-09-06 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-09-05 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-09-04 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-31 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-30 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-29 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-28 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-27 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-24 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-23 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-22 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-21 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-20 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-17 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-16 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-15 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-14 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-13 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-10 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-09 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-08 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-07 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-06 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-03 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-02 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-08-01 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-07-31 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-07-30 $1.18 $1.18 $1.18 $1.18 $1.11 0
2018-07-27 $1.18 $1.18 $1.18 $1.18 $1.11 6,100
2018-07-26 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-25 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-24 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-23 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-20 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-19 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-18 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-17 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-16 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-07-13 $1.23 $1.23 $1.23 $1.23 $1.15 0
2018-07-12 $1.23 $1.23 $1.23 $1.23 $1.16 1,600
2018-07-11 $1.22 $1.22 $1.22 $1.22 $1.15 0
2018-07-10 $1.22 $1.22 $1.22 $1.22 $1.15 2,000
2018-07-09 $1.22 $1.22 $1.22 $1.22 $1.15 0
2018-07-06 $1.22 $1.22 $1.22 $1.22 $1.15 0
2018-07-05 $1.22 $1.22 $1.22 $1.22 $1.15 0
2018-07-03 $1.22 $1.22 $1.22 $1.22 $1.15 200
2018-07-02 $1.22 $1.22 $1.22 $1.22 $1.15 0
2018-06-29 $1.22 $1.22 $1.22 $1.22 $1.15 700
2018-06-28 $1.23 $1.23 $1.23 $1.23 $1.16 0
2018-06-27 $1.24 $1.24 $1.23 $1.23 $1.16 6,100
2018-06-26 $1.24 $1.24 $1.24 $1.24 $1.17 0
2018-06-25 $1.25 $1.25 $1.24 $1.24 $1.17 5,200
2018-06-22 $1.24 $1.24 $1.24 $1.24 $1.17 0
2018-06-21 $1.24 $1.24 $1.24 $1.24 $1.17 600
2018-06-20 $1.25 $1.25 $1.25 $1.25 $1.17 0
2018-06-19 $1.25 $1.25 $1.25 $1.25 $1.17 7,800
2018-06-18 $1.25 $1.25 $1.25 $1.25 $1.18 3,600
2018-06-15 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-14 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-13 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-12 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-11 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-08 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-07 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-06 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-05 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-04 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-06-01 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-31 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-30 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-29 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-25 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-24 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-23 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-22 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-21 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-18 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-17 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-16 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-15 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-14 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-11 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-10 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-09 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-08 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-07 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-04 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-03 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-02 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-05-01 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-04-30 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-04-27 $1.36 $1.36 $1.36 $1.36 $1.28 0
2018-04-26 $1.36 $1.36 $1.36 $1.36 $1.27 300
2018-04-25 $1.24 $1.24 $1.24 $1.24 $1.16 0
2018-04-24 $1.24 $1.24 $1.24 $1.24 $1.16 0
2018-04-23 $1.33 $1.33 $1.24 $1.24 $1.16 25,000
2018-04-20 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-19 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-18 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-17 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-16 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-13 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-12 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-11 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-10 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-09 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-06 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-05 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-04 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-03 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-04-02 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-29 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-28 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-27 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-26 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-23 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-22 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-21 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-20 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-19 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-16 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-15 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-14 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-13 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-12 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-09 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-08 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-07 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-06 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-05 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-02 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-03-01 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-28 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-27 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-26 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-23 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-22 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-21 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-20 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-16 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-15 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-14 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-13 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-12 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-09 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-08 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-07 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-06 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-05 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-02 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-02-01 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-31 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-30 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-29 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-26 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-25 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-24 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-23 $1.65 $1.65 $1.65 $1.65 $1.54 4,700
2018-01-22 $1.65 $1.65 $1.65 $1.65 $1.54 1,000
2018-01-19 $1.65 $1.65 $1.65 $1.65 $1.54 0
2018-01-18 $1.68 $1.68 $1.65 $1.65 $1.54 8,300
2018-01-17 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-16 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-12 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-11 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-10 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-09 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-08 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-05 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-04 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-03 $1.95 $1.95 $1.95 $1.95 $1.82 0
2018-01-02 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-29 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-28 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-27 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-26 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-22 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-21 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-20 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-19 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-18 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-15 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-14 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-13 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-12 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-11 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-08 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-07 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-06 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-12-05 $1.95 $1.95 $1.95 $1.95 $1.82 1,000
2017-12-04 $1.95 $1.95 $1.95 $1.95 $1.82 1,500
2017-12-01 $1.95 $1.95 $1.95 $1.95 $1.82 0
2017-11-30 $1.95 $1.95 $1.95 $1.95 $1.82 7,200
2017-11-29 $1.95 $1.95 $1.95 $1.95 $1.82 2,300
2017-11-28 $1.92 $1.92 $1.92 $1.92 $1.80 0
2017-11-27 $1.92 $1.92 $1.92 $1.92 $1.80 0
2017-11-24 $1.92 $1.92 $1.92 $1.92 $1.80 0
2017-11-22 $1.96 $1.96 $1.92 $1.92 $1.80 15,600
2017-11-21 $1.92 $1.92 $1.92 $1.92 $1.80 0
2017-11-20 $1.92 $1.92 $1.92 $1.92 $1.80 20,000
2017-11-17 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-15 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-14 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-13 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-10 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-09 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-08 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-07 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-06 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-03 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-02 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-11-01 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-31 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-30 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-27 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-26 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-25 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-24 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-23 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-20 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-19 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-18 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-17 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-16 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-13 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-12 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-11 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-10 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-09 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-06 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-05 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-04 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-03 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-10-02 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-09-29 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-09-28 $2.03 $2.03 $2.03 $2.03 $1.90 0
2017-09-27 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-26 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-25 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-22 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-21 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-20 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-19 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-18 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-15 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-14 $2.03 $2.03 $2.03 $2.03 $1.89 0
2017-09-13 $2.02 $2.03 $2.02 $2.03 $1.89 500
2017-09-12 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-09-11 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-09-08 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-09-07 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-09-06 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-09-05 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-09-01 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-08-31 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-08-30 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-08-29 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-08-28 $2.05 $2.05 $2.05 $2.05 $1.91 0
2017-08-25 $2.06 $2.06 $2.05 $2.05 $1.91 800
2017-08-24 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-23 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-22 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-21 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-18 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-17 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-16 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-15 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-14 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-11 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-10 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-09 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-08 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-07 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-04 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-03 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-02 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-08-01 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-07-31 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-07-28 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-07-27 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-07-26 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-07-25 $2.15 $2.15 $2.15 $2.15 $2.00 0
2017-07-24 $2.15 $2.15 $2.14 $2.15 $2.00 5,100
2017-07-21 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-20 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-19 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-18 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-17 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-14 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-13 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-12 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-11 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-10 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-07 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-06 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-05 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-07-03 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-30 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-29 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-28 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-27 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-26 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-23 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-22 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-21 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-20 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-19 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-16 $2.10 $2.10 $2.10 $2.10 $1.96 0
2017-06-15 $2.10 $2.10 $2.10 $2.10 $1.96 100
2017-06-14 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-13 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-12 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-09 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-08 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-07 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-06 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-05 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-02 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-06-01 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-31 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-30 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-26 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-25 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-24 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-23 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-22 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-19 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-18 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-17 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-16 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-15 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-12 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-11 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-10 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-09 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-08 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-05 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-04 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-03 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-02 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-05-01 $2.14 $2.14 $2.14 $2.14 $1.99 0
2017-04-28 $2.14 $2.14 $2.14 $2.14 $1.99 500
2017-04-27 $1.96 $1.96 $1.96 $1.96 $1.82 0
2017-04-26 $1.96 $1.96 $1.96 $1.96 $1.82 0
2017-04-25 $1.96 $1.96 $1.96 $1.96 $1.82 0
2017-04-24 $1.96 $1.96 $1.96 $1.96 $1.82 0
2017-04-21 $1.96 $1.96 $1.96 $1.96 $1.82 0
2017-04-20 $1.96 $1.96 $1.96 $1.96 $1.82 5,000
2017-04-19 $1.94 $1.94 $1.94 $1.94 $1.80 500
2017-04-18 $1.95 $1.95 $1.95 $1.95 $1.81 0
2017-04-17 $1.96 $1.96 $1.95 $1.95 $1.81 500
2017-04-13 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-12 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-11 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-10 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-07 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-06 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-05 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-04 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-04-03 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-31 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-30 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-29 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-28 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-27 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-24 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-23 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-22 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-21 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-20 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-17 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-16 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-15 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-14 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-13 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-10 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-09 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-08 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-07 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-06 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-03 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-02 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-03-01 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-28 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-27 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-24 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-23 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-22 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-21 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-17 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-16 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-15 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-14 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-13 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-10 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-09 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-08 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-07 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-06 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-03 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-02 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-02-01 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-31 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-30 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-27 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-26 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-25 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-24 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-23 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-20 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-19 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-18 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-17 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-13 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-12 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-11 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-10 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-09 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-06 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-05 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-04 $2.21 $2.21 $2.21 $2.21 $2.05 0
2017-01-03 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-30 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-29 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-28 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-27 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-23 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-22 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-21 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-20 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-19 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-16 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-15 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-14 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-13 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-12 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-09 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-08 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-07 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-06 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-05 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-02 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-12-01 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-30 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-29 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-28 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-25 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-23 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-22 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-21 $2.21 $2.21 $2.21 $2.21 $2.05 0
2016-11-18 $2.21 $2.21 $2.21 $2.21 $2.05 100
2016-11-17 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-16 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-15 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-14 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-11 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-10 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-09 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-08 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-07 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-04 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-03 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-02 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-11-01 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-31 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-28 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-27 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-26 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-25 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-24 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-21 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-20 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-19 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-18 $2.25 $2.25 $2.25 $2.25 $2.09 10,800
2016-10-17 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-14 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-13 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-12 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-11 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-10 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-07 $2.25 $2.25 $2.25 $2.25 $2.09 0
2016-10-06 $2.27 $2.27 $2.16 $2.25 $2.09 27,500
2016-10-05 $2.04 $2.04 $2.04 $2.04 $1.89 0
2016-10-04 $2.04 $2.04 $2.04 $2.04 $1.89 0
2016-10-03 $2.04 $2.04 $2.04 $2.04 $1.89 0
2016-09-30 $2.04 $2.04 $2.04 $2.04 $1.89 0
2016-09-29 $2.04 $2.04 $2.04 $2.04 $1.89 0
2016-09-28 $2.04 $2.04 $2.04 $2.04 $1.89 0
2016-09-27 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-26 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-23 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-22 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-21 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-20 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-19 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-16 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-15 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-14 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-13 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-12 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-09 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-08 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-07 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-06 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-02 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-09-01 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-08-31 $2.04 $2.04 $2.04 $2.04 $1.88 0
2016-08-30 $2.04 $2.04 $2.04 $2.04 $1.88 20,000
2016-08-29 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-26 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-25 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-24 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-23 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-22 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-19 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-18 $1.94 $1.94 $1.94 $1.94 $1.78 0
2016-08-17 $1.94 $1.94 $1.94 $1.94 $1.78 3,200
2016-08-16 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-15 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-12 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-11 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-10 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-09 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-08 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-05 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-04 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-03 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-02 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-08-01 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-29 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-28 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-27 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-26 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-25 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-22 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-21 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-20 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-19 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-18 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-15 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-14 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-13 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-12 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-11 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-08 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-07 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-06 $2.22 $2.22 $2.22 $2.22 $2.05 0
2016-07-05 $2.22 $2.23 $2.22 $2.22 $2.05 5,000
2016-07-01 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-30 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-29 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-28 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-27 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-24 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-23 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-22 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-21 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-20 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-17 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-16 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-15 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-14 $2.53 $2.53 $2.53 $2.53 $2.34 0
2016-06-13 $2.53 $2.53 $2.53 $2.53 $2.34 5,000
2016-06-10 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-06-09 $2.36 $2.46 $2.30 $2.45 $2.26 218,410
2016-06-08 $2.36 $2.41 $2.36 $2.40 $2.22 5,000
2016-06-07 $2.36 $2.40 $2.35 $2.35 $2.17 14,400
2016-06-06 $2.36 $2.36 $2.36 $2.36 $2.17 13,200
2016-06-03 $2.31 $2.46 $2.31 $2.46 $2.26 25,100
2016-06-02 $2.28 $2.28 $2.28 $2.28 $2.11 0
2016-06-01 $2.28 $2.28 $2.28 $2.28 $2.11 808
2016-05-31 $2.34 $2.34 $2.34 $2.34 $2.15 0
2016-05-27 $2.34 $2.34 $2.34 $2.34 $2.15 0
2016-05-26 $2.34 $2.34 $2.34 $2.34 $2.15 100
2016-05-25 $2.31 $2.31 $2.31 $2.31 $2.13 0
2016-05-24 $2.31 $2.31 $2.31 $2.31 $2.13 0
2016-05-23 $2.31 $2.31 $2.31 $2.31 $2.13 0
2016-05-20 $2.31 $2.31 $2.31 $2.31 $2.13 0
2016-05-19 $2.31 $2.31 $2.31 $2.31 $2.13 0
2016-05-18 $2.31 $2.31 $2.31 $2.31 $2.13 0
2016-05-17 $2.31 $2.31 $2.31 $2.31 $2.13 0
2016-05-16 $2.31 $2.31 $2.31 $2.31 $2.13 15,000
2016-05-13 $2.30 $2.30 $2.30 $2.30 $2.12 0
2016-05-12 $2.31 $2.31 $2.28 $2.30 $2.12 10,500
2016-05-11 $2.26 $2.26 $2.26 $2.26 $2.08 0
2016-05-10 $2.26 $2.26 $2.26 $2.26 $2.08 0
2016-05-09 $2.27 $2.27 $2.26 $2.26 $2.08 1,000
2016-05-06 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-05-05 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-05-04 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-05-03 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-05-02 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-04-29 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-04-28 $2.45 $2.45 $2.45 $2.45 $2.26 0
2016-04-27 $2.45 $2.45 $2.45 $2.45 $2.26 100
2016-04-26 $2.45 $2.45 $2.40 $2.40 $2.21 86,600
2016-04-25 $2.46 $2.46 $2.46 $2.46 $2.26 2,000
2016-04-22 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-21 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-20 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-19 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-18 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-15 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-14 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-13 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-12 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-08 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-07 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-06 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-05 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-04 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-04-01 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-31 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-30 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-29 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-28 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-24 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-23 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-22 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-21 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-18 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-17 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-16 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-15 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-14 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-10 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-09 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-08 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-07 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-04 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-03 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-02 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-03-01 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-29 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-26 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-25 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-24 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-23 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-22 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-19 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-18 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-17 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-16 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-12 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-10 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-09 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-08 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-05 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-04 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-03 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-02 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-02-01 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-29 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-28 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-27 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-26 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-25 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-22 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-21 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-20 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-19 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-15 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-14 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-13 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-12 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-08 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-07 $1.85 $1.85 $1.85 $1.85 $1.69 25
2016-01-06 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-05 $1.85 $1.85 $1.85 $1.85 $1.69 0
2016-01-04 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-31 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-30 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-29 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-28 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-24 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-23 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-22 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-21 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-18 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-17 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-16 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-15 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-14 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-10 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-09 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-08 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-07 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-04 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-03 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-02 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-12-01 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-30 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-27 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-25 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-24 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-23 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-20 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-19 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-18 $1.85 $1.85 $1.85 $1.85 $1.69 1,000
2015-11-17 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-16 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-13 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-12 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-10 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-09 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-06 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-05 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-04 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-03 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-11-02 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-30 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-29 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-28 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-27 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-26 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-23 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-22 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-21 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-20 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-19 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-16 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-15 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-14 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-13 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-12 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-09 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-08 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-07 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-06 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-05 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-02 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-10-01 $1.85 $1.85 $1.85 $1.85 $1.69 0
2015-09-30 $1.85 $1.85 $1.85 $1.85 $1.69 1,000
2015-09-29 $1.79 $1.79 $1.79 $1.79 $1.65 0
2015-09-28 $1.79 $1.79 $1.79 $1.79 $1.65 0
2015-09-25 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-24 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-23 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-22 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-21 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-18 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-17 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-16 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-15 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-14 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-11 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-10 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-09 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-08 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-04 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-03 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-02 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-09-01 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-31 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-28 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-27 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-26 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-25 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-24 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-21 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-20 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-19 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-18 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-17 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-14 $1.80 $1.80 $1.80 $1.80 $1.64 0
2015-08-13 $1.80 $1.80 $1.80 $1.80 $1.64 1,100
2015-08-12 $1.77 $1.77 $1.77 $1.77 $1.62 0
2015-08-11 $1.77 $1.77 $1.77 $1.77 $1.62 0

ADF Group Inc (ADFJF) News Headlines

Recent ADF Group Inc (ADFJF) News
Similar Companies to ADF Group Inc (ADFJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.