Adfitech Inc (ADFT) Exchange: PINK

Data as of March 29, 2024

$3.60 ($0.00) 0.00%

Adfitech Inc - Daily Information
Click for more stock information on Adfitech Inc.
Daily Information Data
Date March 29, 2024
Open $3.60
Previous Close $3.60
High $3.60
Low $3.60
Adjusted Open $3.60
Previous Adjusted Close $3.60
Adjusted High $3.60
Adjusted Low $3.60

About Adfitech Inc (ADFT)

No Description Available

Historical Stock Data for Adfitech Inc (ADFT)

Date Open High Low Close Adj.Close Volume
2022-05-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-05-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-05-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-05-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-05-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-04-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-30 $3.60 $3.60 $3.60 $3.60 $3.60 500
2022-03-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-03-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-03-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-03-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-03-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-03-22 $3.52 $3.52 $3.52 $3.52 $3.52 12,400
2022-03-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-03-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-03-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-03-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-03-15 $3.52 $3.53 $3.52 $3.52 $3.52 12,400
2022-03-14 $3.54 $3.54 $3.51 $3.51 $3.51 3,400
2022-03-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-03-10 $3.26 $3.51 $3.26 $3.51 $3.51 2,500
2022-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 150
2022-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 200
2022-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-01-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-20 $1.90 $1.90 $1.90 $1.90 $1.90 95
2022-01-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-17 $1.90 $1.90 $1.90 $1.90 $1.90 121
2021-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 220
2021-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 840
2021-11-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-10 $1.69 $1.69 $1.69 $1.69 $1.69 2,960
2021-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-04 $2.40 $2.45 $2.35 $2.35 $2.35 4,933
2021-11-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-02 $2.40 $2.40 $2.40 $2.40 $2.40 500
2021-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-17 $2.50 $2.50 $2.50 $2.50 $2.50 20
2021-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 100
2021-09-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-10 $2.02 $2.02 $2.02 $2.02 $2.02 600
2021-09-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-30 $2.15 $2.15 $2.15 $2.15 $2.15 100
2021-08-27 $2.20 $2.20 $2.20 $2.20 $2.20 4,000
2021-08-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-24 $2.15 $2.15 $2.01 $2.01 $2.01 200
2021-08-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 1
2021-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-06 $2.01 $2.01 $2.01 $2.01 $2.01 80
2021-08-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-04 $2.15 $2.15 $2.01 $2.01 $2.01 500
2021-08-03 $2.24 $2.24 $2.10 $2.10 $2.10 1,000
2021-08-02 $2.24 $2.24 $2.24 $2.24 $2.24 425
2021-07-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 1,300
2021-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-20 $2.50 $2.50 $2.35 $2.50 $2.50 2,300
2021-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-07-09 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2021-07-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-07-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-21 $2.50 $2.50 $1.97 $1.97 $1.97 1,100
2021-06-18 $2.25 $2.25 $2.25 $2.25 $2.25 2,500
2021-06-17 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2021-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2021-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-11 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2021-06-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 4,500
2021-05-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-18 $1.97 $1.97 $1.97 $1.97 $1.97 200
2021-05-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-05-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-05-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-05-12 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-05-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-05-10 $2.50 $2.50 $2.49 $2.49 $2.49 762
2021-05-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-04-30 $1.97 $1.97 $1.97 $1.97 $1.97 200
2021-04-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-26 $1.96 $1.96 $1.95 $1.95 $1.95 1,500
2021-04-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-04-22 $1.81 $1.82 $1.81 $1.82 $1.82 400
2021-04-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 120
2021-04-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-04-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-04-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-26 $1.51 $1.51 $1.51 $1.51 $1.51 300
2021-03-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-16 $2.45 $2.45 $2.45 $2.45 $2.45 6
2021-03-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-05 $2.45 $2.45 $2.45 $2.45 $2.45 339
2021-03-04 $2.45 $2.45 $2.45 $2.45 $2.45 500
2021-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-18 $2.35 $2.35 $2.00 $2.00 $2.00 2,125
2021-02-17 $1.81 $1.81 $1.81 $1.81 $1.81 100
2021-02-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 200
2021-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 200
2021-01-15 $3.00 $3.00 $1.58 $1.58 $1.58 700
2021-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-12 $2.45 $2.45 $2.45 $2.45 $2.45 3,170
2021-01-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 3,170
2021-01-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-01-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2021-01-04 $2.99 $2.99 $2.99 $2.99 $2.99 98
2020-12-31 $2.99 $2.99 $2.99 $2.99 $2.99 102
2020-12-30 $2.35 $2.35 $2.35 $2.35 $2.35 500
2020-12-29 $3.05 $3.05 $3.05 $3.05 $3.05 200
2020-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-12-17 $1.51 $2.15 $1.51 $2.15 $2.15 3,958
2020-12-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-12-15 $2.05 $2.05 $2.05 $2.05 $2.05 100
2020-12-14 $2.05 $2.05 $1.51 $1.51 $1.51 600
2020-12-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 46
2020-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-07 $2.00 $2.00 $1.80 $1.80 $1.80 1,800
2020-12-04 $1.51 $2.00 $1.51 $1.75 $1.75 632
2020-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-01 $1.90 $1.90 $1.90 $1.90 $1.90 4,700
2020-11-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-23 $1.69 $1.90 $1.50 $1.90 $1.90 4,700
2020-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 100
2020-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 100
2020-11-13 $1.53 $1.53 $1.53 $1.53 $1.53 1,300
2020-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-11 $2.00 $2.00 $1.55 $2.00 $2.00 1,400
2020-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-11-05 $1.55 $1.55 $1.51 $1.51 $1.51 3,100
2020-11-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-11-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-11-02 $2.00 $2.10 $2.00 $2.10 $2.10 1,200
2020-10-30 $2.00 $2.00 $1.50 $1.50 $1.50 298
2020-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-22 $1.75 $2.00 $1.75 $2.00 $2.00 7,100
2020-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 10
2020-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 10
2020-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-22 $1.90 $2.00 $1.90 $2.00 $2.00 8,100
2020-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-09-18 $2.00 $2.00 $1.50 $1.50 $1.50 3,046
2020-09-17 $1.54 $1.75 $1.53 $1.75 $1.75 11,100
2020-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-15 $1.53 $1.53 $1.50 $1.50 $1.50 500
2020-09-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-09-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-09-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2020-09-09 $1.53 $1.53 $1.53 $1.53 $1.53 198
2020-09-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-03 $1.51 $1.52 $1.50 $1.52 $1.52 700
2020-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 180
2020-08-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-08-26 $1.51 $1.51 $1.51 $1.51 $1.51 100
2020-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 280
2020-08-24 $2.05 $2.05 $2.05 $2.05 $2.05 300
2020-08-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-08-10 $2.00 $2.00 $1.99 $1.99 $1.99 18,220
2020-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-31 $1.50 $2.00 $1.50 $2.00 $2.00 3,300
2020-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 1
2020-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 201
2020-07-17 $2.00 $2.00 $1.30 $2.00 $2.00 12,700
2020-07-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-26 $1.95 $1.95 $1.05 $1.05 $1.05 2,000
2020-06-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-23 $1.85 $1.85 $1.75 $1.75 $1.75 635
2020-06-22 $1.85 $1.85 $1.75 $1.75 $1.75 500
2020-06-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-16 $1.85 $1.85 $1.75 $1.75 $1.75 600
2020-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-06-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-06-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-06-10 $1.80 $1.80 $1.80 $1.80 $1.80 200
2020-06-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-06-05 $1.75 $1.75 $1.75 $1.75 $1.75 200
2020-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-03 $1.30 $1.60 $1.30 $1.60 $1.60 1,131
2020-06-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-05-28 $1.60 $1.60 $1.47 $1.60 $1.60 24,398
2020-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 2
2020-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 2
2020-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-15 $1.50 $1.50 $1.50 $1.50 $1.50 400
2020-05-14 $1.30 $1.50 $1.30 $1.50 $1.50 5,499
2020-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 1
2020-05-08 $1.30 $1.50 $1.30 $1.50 $1.50 400
2020-05-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-05 $1.38 $1.50 $1.30 $1.50 $1.50 3,949
2020-05-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-05-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-04-30 $1.49 $1.49 $1.49 $1.49 $1.49 200
2020-04-29 $1.43 $1.49 $1.31 $1.49 $1.49 7,478
2020-04-28 $1.45 $1.50 $1.44 $1.50 $1.50 500
2020-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-04-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-09 $1.43 $1.43 $1.25 $1.31 $1.31 22,100
2020-04-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-04-07 $1.43 $1.43 $1.43 $1.43 $1.43 117
2020-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 200
2020-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 10
2020-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-26 $1.20 $1.20 $1.20 $1.20 $1.20 5,450
2020-03-25 $1.43 $1.43 $1.43 $1.43 $1.43 300
2020-03-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-03-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-03-18 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2020-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 9,500
2020-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-03-11 $1.05 $1.05 $1.05 $1.05 $1.05 1,699
2020-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-03-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-03-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-03-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-03-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-21 $1.06 $1.06 $1.06 $1.06 $1.06 300
2020-02-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-14 $1.06 $1.06 $1.05 $1.06 $1.06 8,999
2020-02-13 $1.43 $1.43 $1.43 $1.43 $1.43 1
2020-02-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-02-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-02-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-02-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-02-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-02-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-02-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-09 $1.43 $1.43 $1.43 $1.43 $1.43 100
2020-01-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-01-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-12-31 $1.43 $1.43 $1.43 $1.43 $1.43 380
2019-12-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-12-06 $1.43 $1.47 $1.43 $1.47 $1.47 400,801
2019-12-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-12-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-12-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-12-02 $1.48 $1.48 $1.43 $1.43 $1.43 300
2019-11-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-22 $1.43 $1.52 $1.38 $1.51 $1.51 1,100
2019-11-21 $1.42 $1.52 $1.42 $1.50 $1.50 1,600
2019-11-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-19 $1.42 $1.52 $1.42 $1.51 $1.51 571
2019-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-14 $1.53 $1.53 $1.52 $1.52 $1.52 1,600
2019-11-13 $1.38 $1.53 $1.38 $1.53 $1.53 1,360
2019-11-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-11-11 $1.98 $1.98 $1.42 $1.42 $1.42 1,600
2019-11-08 $1.35 $1.42 $1.30 $1.42 $1.42 11,708
2019-11-07 $1.42 $1.42 $1.42 $1.42 $1.42 600
2019-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 625
2019-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 4,667
2019-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 3,677
2019-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 1,801
2019-10-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 1,300
2019-10-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 1,200
2019-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-17 $1.08 $1.08 $1.05 $1.05 $1.05 5,831
2019-10-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-10-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-09-30 $1.08 $1.08 $1.08 $1.08 $1.08 100
2019-09-27 $1.08 $1.08 $1.08 $1.08 $1.08 2,100
2019-09-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-09-25 $1.07 $1.07 $1.06 $1.06 $1.06 1,099
2019-09-24 $1.08 $1.08 $1.08 $1.08 $1.08 1,282
2019-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 96
2019-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-09-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-09-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2019-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-15 $0.95 $0.95 $0.95 $0.95 $0.95 300
2019-08-14 $0.95 $0.95 $0.95 $0.95 $0.95 300
2019-08-13 $0.95 $0.95 $0.95 $0.95 $0.95 300
2019-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 300
2019-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 200
2019-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 200
2019-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 1,400
2019-08-06 $1.30 $1.30 $1.30 $1.30 $1.30 1,400
2019-08-05 $1.30 $1.30 $1.30 $1.30 $1.30 1,400
2019-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-29 $0.95 $0.95 $0.95 $0.95 $0.95 700
2019-07-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-12 $0.95 $0.95 $0.95 $0.95 $0.95 700
2019-07-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-05 $0.95 $0.95 $0.95 $0.95 $0.95 200
2019-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 200
2019-06-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-06-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-06-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-06-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-06-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-06-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-06-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-06-17 $1.31 $1.31 $1.31 $1.31 $1.31 300
2019-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-06-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,199
2019-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-30 $2.00 $2.00 $1.30 $1.30 $1.30 15,461
2019-05-29 $1.30 $1.30 $1.30 $1.30 $1.30 6,400
2019-05-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 7,000
2019-05-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-05-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-05-21 $1.11 $1.11 $1.11 $1.11 $1.11 3,383
2019-05-20 $0.65 $0.65 $0.65 $0.65 $0.65 140
2019-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 860
2019-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 860
2019-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-27 $0.51 $0.51 $0.51 $0.51 $0.51 560
2019-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 200
2019-02-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 300
2019-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 500
2019-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-18 $1.17 $1.17 $0.60 $0.60 $0.60 1,000
2019-01-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-01-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-01-15 $1.20 $1.20 $1.20 $1.20 $1.20 200
2019-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 240
2018-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-12-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 200
2018-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 60
2018-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-04 $1.10 $1.15 $1.00 $1.00 $1.00 530
2018-12-03 $1.05 $1.05 $1.05 $1.05 $1.05 920
2018-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-11-20 $1.05 $1.20 $1.05 $1.20 $1.20 3,500
2018-11-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-16 $0.95 $1.15 $0.85 $1.15 $1.15 59,200
2018-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-08 $0.75 $0.75 $0.01 $0.40 $0.40 8,950
2018-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 85
2018-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,200
2018-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2018-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-09-21 $0.90 $0.90 $0.80 $0.80 $0.80 3,000
2018-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-13 $1.05 $1.10 $0.80 $1.10 $1.10 15,643
2018-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2018-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 10
2018-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-28 $1.05 $1.05 $0.80 $1.00 $1.00 80,791
2018-08-27 $0.99 $2.00 $0.99 $1.05 $1.05 9,300
2018-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 200
2018-08-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-08-15 $0.95 $0.95 $0.89 $0.89 $0.89 6,500
2018-08-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-08-13 $0.95 $0.99 $0.95 $0.99 $0.99 5,000
2018-08-10 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2018-08-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-08-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-08-07 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2018-08-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-23 $1.01 $1.01 $1.01 $1.01 $1.01 3,000
2018-07-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-17 $1.01 $1.01 $1.01 $1.01 $1.01 6,100
2018-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 2,000
2018-07-06 $1.01 $1.01 $1.01 $1.01 $1.01 3,000
2018-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 200
2018-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2018-06-29 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2018-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2018-06-27 $1.00 $1.09 $1.00 $1.09 $1.09 5,200
2018-06-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-11 $1.00 $1.10 $1.00 $1.10 $1.10 13,000
2018-06-08 $1.09 $1.09 $1.09 $1.09 $1.09 1,480
2018-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-06 $0.95 $1.00 $0.95 $1.00 $1.00 28,602
2018-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 360
2018-05-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 6,000
2018-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-03 $0.98 $1.00 $0.95 $0.95 $0.95 219,281
2018-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 900
2018-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2018-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 420
2018-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 400
2018-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 200
2018-03-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 20
2018-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 500
2018-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-02-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-02-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-02-22 $1.12 $1.40 $1.12 $1.40 $1.40 2,520
2018-02-21 $1.29 $1.40 $1.29 $1.40 $1.40 5,200
2018-02-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-07 $1.09 $1.45 $1.08 $1.45 $1.45 1,500
2018-02-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-02-05 $1.09 $1.64 $1.00 $1.46 $1.46 7,025
2018-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-01-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-01-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-01-29 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-01-26 $1.59 $1.69 $1.11 $1.25 $1.25 4,900
2018-01-25 $1.10 $1.59 $1.04 $1.50 $1.50 9,200
2018-01-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-19 $1.06 $1.69 $1.06 $1.69 $1.69 3,100
2018-01-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-01-09 $1.05 $1.69 $1.05 $1.69 $1.69 7,600
2018-01-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-03 $1.30 $1.70 $1.30 $1.70 $1.70 2,100
2018-01-02 $1.05 $1.50 $1.00 $1.50 $1.50 5,400
2017-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-12-28 $1.02 $1.50 $1.02 $1.50 $1.50 4,733
2017-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2017-12-26 $1.06 $1.39 $1.06 $1.39 $1.39 1,050
2017-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-12-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-12-14 $1.05 $1.40 $1.02 $1.40 $1.40 17,760
2017-12-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-12-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-11-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-11-27 $1.01 $1.39 $1.01 $1.39 $1.39 800
2017-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 201
2017-11-08 $1.01 $1.20 $1.01 $1.20 $1.20 960
2017-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-26 $1.01 $1.25 $1.01 $1.25 $1.25 1,200
2017-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-13 $1.01 $1.20 $1.01 $1.20 $1.20 700
2017-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-09 $1.20 $1.20 $1.20 $1.20 $1.20 200
2017-10-06 $1.01 $1.20 $1.00 $1.09 $1.09 17,600
2017-10-05 $1.20 $1.20 $1.20 $1.20 $1.20 200
2017-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-29 $1.10 $1.25 $1.10 $1.25 $1.25 10,200
2017-09-28 $1.10 $1.25 $1.10 $1.25 $1.25 10,200
2017-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 300
2017-09-26 $1.14 $1.30 $1.10 $1.30 $1.30 12,040
2017-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-09-20 $1.60 $1.60 $1.10 $1.50 $1.50 900
2017-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-15 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-09-14 $1.20 $1.20 $1.20 $1.20 $1.20 100
2017-09-13 $1.20 $1.55 $1.14 $1.15 $1.15 24,700
2017-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 1,900
2017-09-11 $1.02 $1.45 $1.02 $1.45 $1.45 3,300
2017-09-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 100
2017-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-08-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-18 $1.05 $1.19 $1.00 $1.19 $1.19 6,000
2017-08-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-15 $1.07 $1.19 $0.91 $1.19 $1.19 3,925
2017-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-24 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-07-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-07-18 $1.07 $1.19 $1.07 $1.19 $1.19 500
2017-07-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 400
2017-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 36,000
2017-07-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-07-10 $1.07 $1.14 $0.90 $1.14 $1.14 14,000
2017-07-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-07-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-07-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-07-03 $1.22 $1.22 $1.22 $1.22 $1.22 205
2017-06-30 $1.11 $1.16 $1.11 $1.16 $1.16 32,000
2017-06-29 $1.07 $1.11 $1.07 $1.11 $1.11 1,300
2017-06-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-13 $1.09 $1.11 $1.09 $1.11 $1.11 651,028
2017-06-12 $1.09 $1.11 $1.05 $1.11 $1.11 10,800
2017-06-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-06-05 $1.04 $1.11 $1.04 $1.11 $1.11 483
2017-06-02 $1.10 $1.10 $1.00 $1.05 $1.05 173,200
2017-06-01 $1.00 $1.10 $0.90 $1.05 $1.05 100,874
2017-05-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-05-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-05-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-05-25 $0.90 $1.11 $0.90 $1.11 $1.11 3,064
2017-05-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-19 $0.91 $1.08 $0.90 $1.08 $1.08 44,706
2017-05-18 $0.60 $1.09 $0.60 $1.09 $1.09 2,417
2017-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-05-16 $1.01 $1.10 $0.99 $1.10 $1.10 288,023
2017-05-15 $1.10 $1.15 $1.00 $1.09 $1.09 153,227
2017-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 500
2017-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 500
2017-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-25 $1.10 $1.15 $1.10 $1.15 $1.15 10,300
2017-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-21 $1.20 $1.20 $1.15 $1.20 $1.20 8,400
2017-04-20 $1.10 $1.30 $1.10 $1.30 $1.30 800
2017-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-07 $1.15 $1.25 $1.15 $1.25 $1.25 5,500
2017-04-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-04-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-04-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-03-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-03-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-03-29 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2017-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 10,300
2017-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 8,600
2017-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-20 $1.00 $1.10 $1.00 $1.10 $1.10 36,500
2017-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-15 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2017-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-03-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-27 $1.10 $1.40 $1.10 $1.40 $1.40 300
2017-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 1
2017-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-14 $1.10 $1.40 $1.10 $1.40 $1.40 300
2017-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-10 $1.10 $1.40 $1.10 $1.40 $1.40 600
2017-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-02-02 $1.15 $1.40 $1.15 $1.40 $1.40 1,100
2017-02-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-25 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2017-01-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-01-20 $1.50 $1.50 $1.39 $1.40 $1.40 3,800
2017-01-19 $1.05 $1.80 $1.05 $1.05 $1.05 375,200
2017-01-18 $1.40 $1.40 $1.40 $1.40 $1.40 1,100
2017-01-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-01-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-01-12 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-01-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-01-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-01-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-01-06 $1.40 $1.84 $1.40 $1.84 $1.84 1,100
2017-01-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-01-04 $1.85 $1.85 $1.40 $1.85 $1.85 400
2017-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-12-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-12-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2016-12-27 $1.40 $1.84 $1.40 $1.84 $1.84 1,100
2016-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-22 $1.40 $1.50 $1.40 $1.50 $1.50 800
2016-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 400
2016-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-15 $1.40 $1.50 $1.40 $1.50 $1.50 300
2016-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-13 $1.50 $1.50 $1.45 $1.50 $1.50 10,300
2016-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 2,100
2016-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 3,500
2016-11-18 $1.70 $1.85 $1.04 $1.04 $1.04 20,100
2016-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-15 $1.73 $1.85 $1.60 $1.85 $1.85 300
2016-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-11 $1.80 $1.85 $1.80 $1.85 $1.85 4,100
2016-11-10 $1.80 $1.85 $1.80 $1.85 $1.85 2,000
2016-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-03 $1.80 $1.85 $1.80 $1.85 $1.85 3,800
2016-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 100
2016-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-13 $1.60 $1.90 $1.60 $1.90 $1.90 3,600
2016-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-26 $1.80 $1.90 $1.80 $1.90 $1.90 5,400
2016-09-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-22 $1.80 $1.89 $1.80 $1.89 $1.89 400
2016-09-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-09-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-08-12 $1.81 $1.89 $1.80 $1.89 $1.89 1,000
2016-08-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 400
2016-08-09 $1.82 $1.90 $1.82 $1.90 $1.90 500
2016-08-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-08-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-08-04 $1.81 $1.99 $1.81 $1.99 $1.99 700
2016-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 80
2016-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-26 $1.83 $2.00 $1.83 $2.00 $2.00 300
2016-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-24 $1.81 $2.00 $1.81 $2.00 $2.00 700
2016-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 67
2016-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 300
2016-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-08 $1.81 $2.00 $1.81 $2.00 $2.00 600
2016-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 67
2016-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 300
2016-05-23 $1.80 $2.00 $1.80 $2.00 $2.00 400
2016-05-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-05-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-05-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2016-05-17 $1.80 $2.14 $1.80 $2.14 $2.14 1,500
2016-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-12 $1.80 $2.00 $1.80 $2.00 $2.00 600
2016-05-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-05-10 $1.80 $2.23 $1.80 $2.23 $2.23 400
2016-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-05 $1.80 $2.00 $1.80 $2.00 $2.00 2,600
2016-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 80
2016-05-02 $2.00 $2.00 $1.80 $2.00 $2.00 500
2016-04-29 $2.29 $2.29 $1.80 $2.00 $2.00 5,300
2016-04-28 $1.80 $2.00 $1.80 $2.00 $2.00 4,200
2016-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-22 $2.00 $2.00 $2.00 $2.00 $2.00 200
2016-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 200
2016-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-18 $1.90 $2.00 $1.90 $2.00 $2.00 35,200
2016-04-15 $1.91 $2.00 $1.90 $2.00 $2.00 2,100
2016-04-14 $1.63 $2.00 $1.63 $2.00 $2.00 400
2016-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-12 $1.90 $2.00 $1.90 $2.00 $2.00 4,400
2016-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2016-04-07 $2.11 $2.29 $2.00 $2.00 $2.00 46,400
2016-04-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-04-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-04-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-04-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-03-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-03-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-03-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-03-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-03-24 $2.39 $2.39 $2.39 $2.39 $2.39 100
2016-03-23 $2.29 $2.29 $2.29 $2.29 $2.29 100
2016-03-22 $2.11 $2.20 $2.11 $2.20 $2.20 1,700
2016-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 100
2016-03-16 $2.11 $2.29 $2.11 $2.29 $2.29 1,300
2016-03-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-14 $2.45 $2.45 $2.45 $2.45 $2.45 100
2016-03-11 $2.29 $2.39 $2.25 $2.25 $2.25 1,000
2016-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 500
2016-03-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-03-03 $2.33 $2.45 $2.33 $2.45 $2.45 400
2016-03-02 $2.33 $2.33 $2.33 $2.33 $2.33 100
2016-03-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-25 $2.11 $2.40 $2.11 $2.40 $2.40 7,700
2016-02-24 $2.40 $2.40 $2.40 $2.40 $2.40 200
2016-02-23 $2.25 $2.25 $2.25 $2.25 $2.25 3,300
2016-02-22 $2.20 $2.35 $2.20 $2.29 $2.29 3,100
2016-02-19 $2.11 $2.35 $2.11 $2.35 $2.35 1,700
2016-02-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 95
2016-01-29 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-01-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-01-27 $2.50 $2.50 $2.44 $2.44 $2.44 400
2016-01-26 $2.45 $2.45 $2.35 $2.45 $2.45 40,500
2016-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-01-22 $2.45 $2.45 $2.10 $2.45 $2.45 600
2016-01-21 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-01-20 $2.50 $2.50 $2.45 $2.45 $2.45 300
2016-01-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-01-15 $2.50 $2.50 $2.30 $2.44 $2.44 3,900
2016-01-14 $2.39 $2.39 $2.39 $2.39 $2.39 200
2016-01-13 $2.50 $2.50 $2.10 $2.44 $2.44 5,000
2016-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-01-11 $2.45 $2.45 $2.45 $2.45 $2.45 100
2016-01-08 $2.45 $2.45 $2.45 $2.45 $2.45 100
2016-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-01-06 $2.45 $2.45 $2.45 $2.45 $2.45 100
2016-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 100
2016-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 100
2015-12-31 $2.49 $2.50 $2.49 $2.50 $2.50 800
2015-12-30 $2.45 $2.45 $2.45 $2.45 $2.45 100
2015-12-29 $2.27 $2.44 $2.27 $2.44 $2.44 300
2015-12-28 $2.45 $2.45 $2.45 $2.45 $2.45 100
2015-12-24 $2.34 $2.34 $2.34 $2.34 $2.34 100
2015-12-23 $2.45 $2.45 $2.45 $2.45 $2.45 100
2015-12-22 $2.35 $2.35 $2.10 $2.34 $2.34 4,300
2015-12-21 $2.35 $2.35 $2.11 $2.34 $2.34 400
2015-12-18 $2.34 $2.34 $2.11 $2.34 $2.34 6,700
2015-12-17 $2.45 $2.45 $2.34 $2.34 $2.34 400
2015-12-16 $2.22 $2.35 $2.22 $2.34 $2.34 400
2015-12-15 $2.34 $2.34 $2.10 $2.34 $2.34 11,900
2015-12-14 $2.35 $2.35 $2.11 $2.29 $2.29 800
2015-12-11 $2.35 $2.35 $2.35 $2.35 $2.35 200
2015-12-10 $2.35 $2.35 $2.16 $2.27 $2.27 800
2015-12-09 $2.35 $2.35 $2.35 $2.35 $2.35 200
2015-12-08 $2.34 $2.34 $2.17 $2.34 $2.34 900
2015-12-07 $2.35 $2.35 $2.17 $2.33 $2.33 1,200
2015-12-04 $2.38 $2.38 $2.15 $2.35 $2.35 21,900
2015-12-03 $2.39 $2.39 $2.29 $2.37 $2.37 800
2015-12-02 $2.30 $2.39 $2.13 $2.13 $2.13 11,900
2015-12-01 $2.40 $2.40 $2.30 $2.30 $2.30 300
2015-11-30 $2.40 $2.45 $2.11 $2.40 $2.40 16,700
2015-11-27 $2.45 $2.45 $2.30 $2.45 $2.45 7,100
2015-11-25 $2.40 $2.45 $2.40 $2.45 $2.45 5,100
2015-11-24 $2.60 $2.60 $2.45 $2.45 $2.45 2,200
2015-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 100
2015-11-20 $2.50 $2.50 $2.11 $2.50 $2.50 5,600
2015-11-19 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 100
2015-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 200
2015-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 100
2015-11-13 $2.50 $2.50 $2.50 $2.50 $2.50 100
2015-11-12 $2.47 $2.50 $2.47 $2.50 $2.50 600
2015-11-11 $2.60 $2.60 $2.11 $2.47 $2.47 5,700
2015-11-10 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-11-09 $2.59 $2.59 $2.59 $2.59 $2.59 100
2015-11-06 $2.60 $2.60 $2.45 $2.50 $2.50 4,200
2015-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 100
2015-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 100
2015-11-03 $2.39 $2.40 $2.39 $2.40 $2.40 2,100
2015-11-02 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-10-30 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-10-29 $2.40 $2.60 $2.40 $2.60 $2.60 300
2015-10-28 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-10-27 $2.39 $2.60 $2.35 $2.60 $2.60 2,400
2015-10-26 $2.40 $2.40 $2.40 $2.40 $2.40 200
2015-10-23 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-10-22 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-21 $2.60 $2.60 $2.11 $2.39 $2.39 1,300
2015-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-19 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-10-16 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-15 $2.60 $2.60 $2.60 $2.60 $2.60 100
2015-10-14 $2.40 $2.40 $2.10 $2.35 $2.35 2,200
2015-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-09 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-08 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-07 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 100
2015-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2015-10-02 $2.30 $2.40 $2.30 $2.40 $2.40 5,800
2015-10-01 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-30 $2.34 $2.34 $2.34 $2.34 $2.34 100
2015-09-29 $2.34 $2.34 $2.34 $2.34 $2.34 200
2015-09-28 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-25 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-24 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-23 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 100
2015-09-21 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-18 $2.30 $2.30 $2.30 $2.30 $2.30 100
2015-09-17 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-16 $2.34 $2.34 $2.34 $2.34 $2.34 100
2015-09-15 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-14 $2.23 $2.30 $2.23 $2.30 $2.30 3,100
2015-09-11 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-10 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-09 $2.35 $2.35 $2.10 $2.10 $2.10 1,600
2015-09-08 $2.35 $2.35 $2.10 $2.30 $2.30 13,700
2015-09-04 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-03 $2.40 $2.40 $2.13 $2.30 $2.30 7,100
2015-09-02 $2.35 $2.35 $2.35 $2.35 $2.35 100
2015-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 100
2015-08-31 $2.30 $2.30 $2.10 $2.30 $2.30 3,400
2015-08-28 $2.30 $2.30 $2.29 $2.29 $2.29 2,200

Adfitech Inc (ADFT) News Headlines

Recent Adfitech Inc (ADFT) News
Similar Companies to Adfitech Inc (ADFT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.