ALPINE SMALL CAP FUND CLASS A (ADIAX) Exchange: NMFQS

Data as of April 19, 2024

$19.15 ($0.00) 0.00%

ALPINE SMALL CAP FUND CLASS A - Daily Information
Click for more stock information on ALPINE SMALL CAP FUND CLASS A.
Daily Information Data
Date April 19, 2024
Open $19.15
Previous Close $19.15
High $19.15
Low $19.15
Adjusted Open $19.15
Previous Adjusted Close $19.15
Adjusted High $19.15
Adjusted Low $19.15

About ALPINE SMALL CAP FUND CLASS A (ADIAX)

DELISTED - Under normal circumstances, the Small Cap Fund invests at least 80% of its net assets in the equity securities of small capitalization companies. The Fund defines small capitalization companies to be companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 2000® Index, a widely-used benchmark for small capitalization stock performance. (The Fund is not an index fund.) The market capitalization range of the Russell 2000® Index as of January 31, 2017 was $12 million to $9.61 billion. This range varies daily. Equity securities usually include common stocks, but also may include preferred stocks, convertible securities, and equity interests in trusts (including real estate investment trusts (“REITs”)), partnerships, and limited liability companies. The Fund may also invest in securities that are tied to the price of stock, including rights and convertible debt securities.   The Fund uses a “blend” strategy to invest in both growth and value stocks, or in stocks with characteristics of both. Growth companies are companies that the Adviser believes exhibit faster-than-average gains in earnings and have the potential to continue profit growth at a high level. Value companies are companies that the Adviser believes to be undervalued according to certain financial measurements of intrinsic worth or business prospects and have the potential for capital appreciation.   The Fund may invest up to 30% of its net assets in the securities of foreign issuers that are publicly traded in the United States or on foreign exchanges.   The Adviser chooses stocks using both quantitative and fundamental research. The Adviser uses quantitative research to identify small capitalization companies selling at the lower end of their historic valuation range, companies with positive earnings, and companies with growth prospects that are expected to exceed the growth rate of the U.S. economy. The Adviser uses fundamental research to learn about a small capitalization company’s operating environment, financial condition, leadership position within its industry, resources and strategic plans.   The Fund generally will sell a security when the Adviser believes the security is less likely to benefit from the current market and economic environment, shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons.   The Fund may invest a portion of its assets in shares of initial public offerings (“IPOs”) (subject to the Adviser’s discretionary policy based on percentage of beneficial ownership of the Fund by the Adviser or principals of the Adviser, which, as of the date of this Prospectus, does not permit investments in IPOs by the Fund) and secondary offerings.   The Fund’s 80% investment policy may be changed by the Board of Trustees upon 60 days’ prior notice to shareholders.

Historical Stock Data for ALPINE SMALL CAP FUND CLASS A (ADIAX)

Date Open High Low Close Adj.Close Volume
2018-03-02 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-03-01 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-27 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-26 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-23 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-22 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-20 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-15 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-14 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-13 $19.16 $19.16 $19.16 $19.16 $19.16 0
2018-02-12 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-09 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-08 $19.14 $19.14 $19.14 $19.14 $19.14 0
2018-02-07 $19.16 $19.16 $19.16 $19.16 $19.16 0
2018-02-06 $19.16 $19.16 $19.16 $19.16 $19.16 0
2018-02-05 $19.05 $19.05 $19.05 $19.05 $19.05 0
2018-02-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-02-01 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-01-31 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-01-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2018-01-29 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-01-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2018-01-25 $20.19 $20.19 $20.19 $20.19 $20.19 0
2018-01-24 $20.23 $20.23 $20.23 $20.23 $20.23 0
2018-01-23 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-01-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-01-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2018-01-18 $19.95 $19.95 $19.95 $19.95 $19.95 0
2018-01-17 $19.97 $19.97 $19.97 $19.97 $19.97 0
2018-01-16 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-01-12 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-01-11 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-01-10 $19.81 $19.81 $19.81 $19.81 $19.81 0
2018-01-09 $19.67 $19.67 $19.67 $19.67 $19.67 0
2018-01-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2018-01-05 $19.70 $19.70 $19.70 $19.70 $19.70 0
2018-01-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2018-01-03 $19.68 $19.68 $19.68 $19.68 $19.68 0
2018-01-02 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-12-29 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-12-28 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-12-27 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-12-26 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-12-22 $19.47 $19.47 $19.47 $19.47 $19.47 0
2017-12-21 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-12-20 $19.48 $19.48 $19.48 $19.48 $19.48 0
2017-12-19 $19.39 $19.39 $19.39 $19.39 $19.39 0
2017-12-18 $19.49 $19.49 $19.49 $19.49 $19.49 0
2017-12-15 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-12-14 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-12-13 $19.32 $19.32 $19.32 $19.32 $19.32 0
2017-12-12 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-12-11 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-12-08 $19.26 $19.26 $19.26 $19.26 $19.26 0
2017-12-07 $19.17 $19.17 $19.17 $19.17 $19.17 0
2017-12-06 $19.07 $19.07 $19.07 $19.07 $19.07 0
2017-12-05 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-12-04 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-12-01 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-11-30 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-11-29 $19.21 $19.21 $19.21 $19.21 $19.21 0
2017-11-28 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-11-27 $18.92 $18.92 $18.92 $18.92 $18.92 0
2017-11-24 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-11-22 $18.97 $18.97 $18.97 $18.97 $18.97 0
2017-11-21 $18.97 $18.97 $18.97 $18.97 $18.97 0
2017-11-20 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-11-17 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-11-16 $18.63 $18.63 $18.63 $18.63 $18.63 0
2017-11-15 $18.39 $18.39 $18.39 $18.39 $18.39 0
2017-11-14 $18.44 $18.44 $18.44 $18.44 $18.44 0
2017-11-13 $18.47 $18.47 $18.47 $18.47 $18.47 0
2017-11-10 $18.46 $18.46 $18.46 $18.46 $18.46 0
2017-11-09 $18.48 $18.48 $18.48 $18.48 $18.48 0
2017-11-08 $18.78 $18.78 $18.78 $18.78 $18.78 0
2017-11-07 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-11-06 $18.88 $18.88 $18.88 $18.88 $18.88 0
2017-11-03 $18.82 $18.82 $18.82 $18.82 $18.82 0
2017-11-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2017-11-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2017-10-31 $18.93 $18.93 $18.93 $18.93 $18.93 0
2017-10-30 $18.84 $18.84 $18.84 $18.84 $18.84 0
2017-10-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-10-26 $18.95 $18.95 $18.95 $18.95 $18.95 0
2017-10-25 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-10-24 $18.97 $18.97 $18.97 $18.97 $18.97 0
2017-10-23 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-10-20 $18.97 $18.97 $18.97 $18.97 $18.97 0
2017-10-19 $18.89 $18.89 $18.89 $18.89 $18.89 0
2017-10-18 $18.88 $18.88 $18.88 $18.88 $18.88 0
2017-10-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2017-10-16 $18.89 $18.89 $18.89 $18.89 $18.89 0
2017-10-13 $18.87 $18.87 $18.87 $18.87 $18.87 0
2017-10-12 $18.90 $18.90 $18.90 $18.90 $18.90 0
2017-10-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2017-10-10 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-10-09 $18.88 $18.88 $18.88 $18.88 $18.88 0
2017-10-06 $18.89 $18.89 $18.89 $18.89 $18.89 0
2017-10-05 $18.89 $18.89 $18.89 $18.89 $18.89 0
2017-10-04 $18.84 $18.84 $18.84 $18.84 $18.84 0
2017-10-03 $18.89 $18.89 $18.89 $18.89 $18.89 0
2017-10-02 $18.84 $18.84 $18.84 $18.84 $18.84 0
2017-09-29 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-09-28 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-09-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2017-09-26 $18.41 $18.41 $18.41 $18.41 $18.41 0
2017-09-25 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-09-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-09-21 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-09-20 $18.31 $18.31 $18.31 $18.31 $18.31 0
2017-09-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-18 $18.26 $18.26 $18.26 $18.26 $18.26 0
2017-09-15 $18.19 $18.19 $18.19 $18.19 $18.19 0
2017-09-14 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-09-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2017-09-12 $18.26 $18.26 $18.26 $18.26 $18.26 0
2017-09-11 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-09-08 $18.03 $18.03 $18.03 $18.03 $18.03 0
2017-09-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2017-09-06 $17.98 $17.98 $17.98 $17.98 $17.98 0
2017-09-05 $18.06 $18.06 $18.06 $18.06 $18.06 0
2017-09-01 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-08-31 $18.12 $18.12 $18.12 $18.12 $18.12 0
2017-08-30 $18.04 $18.04 $18.04 $18.04 $18.04 0
2017-08-29 $17.98 $17.98 $17.98 $17.98 $17.98 0
2017-08-28 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-08-25 $17.80 $17.80 $17.80 $17.80 $17.80 0
2017-08-24 $17.78 $17.78 $17.78 $17.78 $17.78 0
2017-08-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2017-08-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2017-08-21 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-08-18 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-08-17 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-08-16 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-08-15 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-08-14 $18.21 $18.21 $18.21 $18.21 $18.21 0
2017-08-11 $18.07 $18.07 $18.07 $18.07 $18.07 0
2017-08-10 $17.97 $17.97 $17.97 $17.97 $17.97 0
2017-08-09 $18.16 $18.16 $18.16 $18.16 $18.16 0
2017-08-08 $18.26 $18.26 $18.26 $18.26 $18.26 0
2017-08-07 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-08-04 $18.21 $18.21 $18.21 $18.21 $18.21 0
2017-08-03 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-08-02 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-08-01 $18.31 $18.31 $18.31 $18.31 $18.31 0
2017-07-31 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-07-28 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-07-27 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-07-26 $18.58 $18.58 $18.58 $18.58 $18.58 0
2017-07-25 $18.58 $18.58 $18.58 $18.58 $18.58 0
2017-07-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2017-07-21 $18.54 $18.54 $18.54 $18.54 $18.54 0
2017-07-20 $18.58 $18.58 $18.58 $18.58 $18.58 0
2017-07-19 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-18 $18.41 $18.41 $18.41 $18.41 $18.41 0
2017-07-17 $18.47 $18.47 $18.47 $18.47 $18.47 0
2017-07-14 $18.42 $18.42 $18.42 $18.42 $18.42 0
2017-07-13 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-07-12 $18.44 $18.44 $18.44 $18.44 $18.44 0
2017-07-11 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-07-10 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-07-07 $18.38 $18.38 $18.38 $18.38 $18.38 0
2017-07-06 $18.17 $18.17 $18.17 $18.17 $18.17 0
2017-07-05 $18.38 $18.38 $18.38 $18.38 $18.38 0
2017-07-03 $18.42 $18.42 $18.42 $18.42 $18.42 0
2017-06-30 $18.36 $18.36 $18.36 $18.36 $18.36 0
2017-06-29 $18.34 $18.34 $18.34 $18.34 $18.34 0
2017-06-28 $18.44 $18.44 $18.44 $18.44 $18.44 0
2017-06-27 $18.22 $18.22 $18.22 $18.22 $18.22 0
2017-06-26 $18.37 $18.37 $18.37 $18.37 $18.37 0
2017-06-23 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-22 $18.22 $18.22 $18.22 $18.22 $18.22 0
2017-06-21 $18.21 $18.21 $18.21 $18.21 $18.21 0
2017-06-20 $18.22 $18.22 $18.22 $18.22 $18.22 0
2017-06-19 $18.37 $18.37 $18.37 $18.37 $18.37 0
2017-06-16 $18.21 $18.21 $18.21 $18.21 $18.21 0
2017-06-15 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-14 $18.36 $18.36 $18.36 $18.36 $18.36 0
2017-06-13 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-06-12 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-09 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-06-08 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-06-07 $18.18 $18.18 $18.18 $18.18 $18.18 0
2017-06-06 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-06-05 $18.11 $18.11 $18.11 $18.11 $18.11 0
2017-06-02 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-06-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-05-31 $17.68 $17.68 $17.68 $17.68 $17.68 0
2017-05-30 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-05-26 $17.73 $17.73 $17.73 $17.73 $17.73 0
2017-05-25 $17.79 $17.79 $17.79 $17.79 $17.79 0
2017-05-24 $17.82 $17.82 $17.82 $17.82 $17.82 0
2017-05-23 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-05-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2017-05-19 $17.82 $17.82 $17.82 $17.82 $17.82 0
2017-05-18 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-05-17 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-05-16 $18.12 $18.12 $18.12 $18.12 $18.12 0
2017-05-15 $18.06 $18.06 $18.06 $18.06 $18.06 0
2017-05-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2017-05-11 $17.99 $17.99 $17.99 $17.99 $17.99 0
2017-05-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2017-05-09 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-05-08 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-05-05 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-05-04 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-05-03 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-05-02 $18.04 $18.04 $18.04 $18.04 $18.04 0
2017-05-01 $18.19 $18.19 $18.19 $18.19 $18.19 0
2017-04-28 $18.07 $18.07 $18.07 $18.07 $18.07 0
2017-04-27 $18.37 $18.37 $18.37 $18.37 $18.37 0
2017-04-26 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-04-25 $18.25 $18.25 $18.25 $18.25 $18.25 0
2017-04-24 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-04-21 $17.98 $17.98 $17.98 $17.98 $17.98 0
2017-04-20 $18.03 $18.03 $18.03 $18.03 $18.03 0
2017-04-19 $17.91 $17.91 $17.91 $17.91 $17.91 0
2017-04-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-04-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-04-13 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-04-12 $17.54 $17.54 $17.54 $17.54 $17.54 0
2017-04-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-04-10 $17.67 $17.67 $17.67 $17.67 $17.67 0
2017-04-07 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-04-06 $17.74 $17.74 $17.74 $17.74 $17.74 0
2017-04-05 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-04-04 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-04-03 $17.74 $17.74 $17.74 $17.74 $17.74 0
2017-03-31 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-03-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-03-29 $17.77 $17.77 $17.77 $17.77 $17.77 0
2017-03-28 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-03-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-03-24 $17.59 $17.59 $17.59 $17.59 $17.59 0
2017-03-23 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-03-22 $17.47 $17.47 $17.47 $17.47 $17.47 0
2017-03-21 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-03-20 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-03-17 $17.97 $17.97 $17.97 $17.97 $17.97 0
2017-03-16 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-03-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2017-03-14 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-03-13 $17.77 $17.77 $17.77 $17.77 $17.77 0
2017-03-10 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-03-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2017-03-08 $17.74 $17.74 $17.74 $17.74 $17.74 0
2017-03-07 $17.81 $17.81 $17.81 $17.81 $17.81 0
2017-03-06 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-03-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-03-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-03-01 $18.13 $18.13 $18.13 $18.13 $18.13 0
2017-02-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2017-02-27 $18.07 $18.07 $18.07 $18.07 $18.07 0
2017-02-24 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-02-23 $17.87 $17.87 $17.87 $17.87 $17.87 0
2017-02-22 $18.07 $18.07 $18.07 $18.07 $18.07 0
2017-02-21 $18.10 $18.10 $18.10 $18.10 $18.10 0
2017-02-17 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-02-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2017-02-15 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-02-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2017-02-13 $17.82 $17.82 $17.82 $17.82 $17.82 0
2017-02-10 $17.78 $17.78 $17.78 $17.78 $17.78 0
2017-02-09 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-02-08 $17.54 $17.54 $17.54 $17.54 $17.54 0
2017-02-07 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-02-06 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-02-03 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-02-02 $17.43 $17.43 $17.43 $17.43 $17.43 0
2017-02-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-01-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-01-30 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-01-27 $17.62 $17.62 $17.62 $17.62 $17.62 0
2017-01-26 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-01-25 $17.67 $17.67 $17.67 $17.67 $17.67 0
2017-01-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-01-23 $17.18 $17.18 $17.18 $17.18 $17.18 0
2017-01-20 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-01-19 $17.22 $17.22 $17.22 $17.22 $17.22 0
2017-01-18 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-01-17 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-01-13 $17.57 $17.57 $17.57 $17.57 $17.57 0
2017-01-12 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-01-11 $17.49 $17.49 $17.49 $17.49 $17.49 0
2017-01-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-01-09 $17.24 $17.24 $17.24 $17.24 $17.24 0
2017-01-06 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-01-05 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-01-04 $17.66 $17.66 $17.66 $17.66 $17.66 0
2017-01-03 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-12-30 $17.29 $17.29 $17.29 $17.29 $17.29 0
2016-12-29 $17.33 $17.33 $17.33 $17.33 $17.33 0
2016-12-28 $17.28 $17.28 $17.28 $17.28 $17.28 0
2016-12-27 $17.47 $17.47 $17.47 $17.47 $17.47 0
2016-12-23 $17.41 $17.41 $17.41 $17.41 $17.41 0
2016-12-22 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-12-21 $17.42 $17.42 $17.42 $17.42 $17.42 0
2016-12-20 $17.44 $17.44 $17.44 $17.44 $17.44 0
2016-12-19 $17.25 $17.25 $17.25 $17.25 $17.25 0
2016-12-16 $17.13 $17.13 $17.13 $17.13 $17.13 0
2016-12-15 $17.21 $17.21 $17.21 $17.21 $17.21 0
2016-12-14 $17.15 $17.15 $17.15 $17.15 $17.15 0
2016-12-13 $17.28 $17.28 $17.28 $17.28 $17.28 0
2016-12-12 $17.32 $17.32 $17.32 $17.32 $17.32 0
2016-12-09 $17.52 $17.52 $17.52 $17.52 $17.52 0
2016-12-08 $17.46 $17.46 $17.46 $17.46 $17.46 0
2016-12-07 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-12-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-12-05 $16.76 $16.76 $16.76 $16.76 $16.76 0
2016-12-02 $16.53 $16.53 $16.53 $16.53 $16.53 0
2016-12-01 $16.58 $16.58 $16.58 $16.58 $16.58 0
2016-11-30 $16.71 $16.71 $16.71 $16.71 $16.71 0
2016-11-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-11-28 $16.87 $16.87 $16.87 $16.87 $16.87 0
2016-11-25 $17.06 $17.06 $17.06 $17.06 $17.06 0
2016-11-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-11-22 $16.88 $16.88 $16.88 $16.88 $16.88 0
2016-11-21 $16.92 $16.92 $16.92 $16.92 $16.92 0
2016-11-18 $16.89 $16.89 $16.89 $16.89 $16.89 0
2016-11-17 $16.82 $16.82 $16.82 $16.82 $16.82 0
2016-11-16 $16.69 $16.69 $16.69 $16.69 $16.69 0
2016-11-15 $16.68 $16.68 $16.68 $16.68 $16.68 0
2016-11-14 $16.71 $16.71 $16.71 $16.71 $16.71 0
2016-11-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-10 $16.27 $16.27 $16.27 $16.27 $16.27 0
2016-11-09 $15.89 $15.89 $15.89 $15.89 $15.89 0
2016-11-08 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-11-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-11-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-11-03 $15.24 $15.24 $15.24 $15.24 $15.24 0
2016-11-02 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-11-01 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-10-31 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-10-28 $15.55 $15.55 $15.55 $15.55 $15.55 0
2016-10-27 $15.54 $15.54 $15.54 $15.54 $15.54 0
2016-10-26 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-10-25 $15.91 $15.91 $15.91 $15.91 $15.91 0
2016-10-24 $16.03 $16.03 $16.03 $16.03 $16.03 0
2016-10-21 $15.89 $15.89 $15.89 $15.89 $15.89 0
2016-10-20 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-10-19 $15.96 $15.96 $15.96 $15.96 $15.96 0
2016-10-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-10-17 $15.81 $15.81 $15.81 $15.81 $15.81 0
2016-10-14 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-10-13 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-12 $15.96 $15.96 $15.96 $15.96 $15.96 0
2016-10-11 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-10 $16.12 $16.12 $16.12 $16.12 $16.12 0
2016-10-07 $15.98 $15.98 $15.98 $15.98 $15.98 0
2016-10-06 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-10-05 $16.03 $16.03 $16.03 $16.03 $16.03 0
2016-10-04 $15.94 $15.94 $15.94 $15.94 $15.94 0
2016-10-03 $15.95 $15.95 $15.95 $15.95 $15.95 0
2016-09-30 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-09-29 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-09-28 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-09-27 $15.78 $15.78 $15.78 $15.78 $15.78 0
2016-09-26 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-09-23 $15.95 $15.95 $15.95 $15.95 $15.95 0
2016-09-22 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-09-21 $15.89 $15.89 $15.89 $15.89 $15.89 0
2016-09-20 $15.76 $15.76 $15.76 $15.76 $15.76 0
2016-09-19 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-09-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-09-15 $15.83 $15.83 $15.83 $15.83 $15.83 0
2016-09-14 $15.68 $15.68 $15.68 $15.68 $15.68 0
2016-09-13 $15.63 $15.63 $15.63 $15.63 $15.63 0
2016-09-12 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-09-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-09-08 $16.12 $16.12 $16.12 $16.12 $16.12 0
2016-09-07 $16.16 $16.16 $16.16 $16.16 $16.16 0
2016-09-06 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-09-02 $16.12 $16.12 $16.12 $16.12 $16.12 0
2016-09-01 $15.94 $15.94 $15.94 $15.94 $15.94 0
2016-08-31 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-29 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-08-26 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-08-25 $15.83 $15.83 $15.83 $15.83 $15.83 0
2016-08-24 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-23 $15.89 $15.89 $15.89 $15.89 $15.89 0
2016-08-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2016-08-19 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-08-18 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-08-17 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-08-16 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-08-15 $15.77 $15.77 $15.77 $15.77 $15.77 0
2016-08-12 $15.59 $15.59 $15.59 $15.59 $15.59 0
2016-08-11 $15.57 $15.57 $15.57 $15.57 $15.57 0
2016-08-10 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-08-09 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-08-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-08-05 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-08-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2016-08-02 $15.39 $15.39 $15.39 $15.39 $15.39 0
2016-08-01 $15.62 $15.62 $15.62 $15.62 $15.62 0
2016-07-31 $15.62 $15.62 $15.62 $15.62 $15.62 0
2016-07-29 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-07-28 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-07-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2016-07-26 $15.26 $15.26 $15.26 $15.26 $15.26 0
2016-07-25 $15.19 $15.19 $15.19 $15.19 $15.19 0
2016-07-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2016-07-21 $15.19 $15.19 $15.19 $15.19 $15.19 0
2016-07-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-07-19 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-07-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2016-07-15 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-07-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-07-13 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-07-12 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-07-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-07-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-07-07 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-07-06 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-07-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2016-07-01 $14.58 $14.58 $14.58 $14.58 $14.58 0
2016-06-30 $14.54 $14.54 $14.54 $14.54 $14.54 0
2016-06-29 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-06-28 $14.06 $14.06 $14.06 $14.06 $14.06 0
2016-06-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-06-24 $14.21 $14.21 $14.21 $14.21 $14.21 0
2016-06-23 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-06-22 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-06-21 $14.48 $14.48 $14.48 $14.48 $14.48 0
2016-06-20 $14.58 $14.58 $14.58 $14.58 $14.58 0
2016-06-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-06-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-06-15 $14.51 $14.51 $14.51 $14.51 $14.51 0
2016-06-14 $14.47 $14.47 $14.47 $14.47 $14.47 0
2016-06-13 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-06-10 $14.73 $14.73 $14.73 $14.73 $14.73 0
2016-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-06-08 $15.11 $15.11 $15.11 $15.11 $15.11 0
2016-06-07 $15.04 $15.04 $15.04 $15.04 $15.04 0
2016-06-06 $15.08 $15.08 $15.08 $15.08 $15.08 0
2016-06-03 $14.92 $14.92 $14.92 $14.92 $14.92 0
2016-06-02 $15.04 $15.04 $15.04 $15.04 $15.04 0
2016-06-01 $14.98 $14.98 $14.98 $14.98 $14.98 0
2016-05-31 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-05-27 $14.89 $14.89 $14.89 $14.89 $14.89 0
2016-05-26 $14.72 $14.72 $14.72 $14.72 $14.72 0
2016-05-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-05-24 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-05-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-05-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-05-19 $13.99 $13.99 $13.99 $13.99 $13.99 0
2016-05-18 $14.12 $14.12 $14.12 $14.12 $14.12 0
2016-05-17 $14.09 $14.09 $14.09 $14.09 $14.09 0
2016-05-16 $14.27 $14.27 $14.27 $14.27 $14.27 0
2016-05-13 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-05-12 $14.21 $14.21 $14.21 $14.21 $14.21 0
2016-05-11 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-05-10 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-05-09 $14.34 $14.34 $14.34 $14.34 $14.34 0
2016-05-06 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-05-05 $14.14 $14.14 $14.14 $14.14 $14.14 0
2016-05-04 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-05-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-05-02 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-04-30 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-04-29 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-04-28 $14.36 $14.36 $14.36 $14.36 $14.36 0
2016-04-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2016-04-26 $14.43 $14.43 $14.43 $14.43 $14.43 0
2016-04-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-04-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-04-21 $14.34 $14.34 $14.34 $14.34 $14.34 0
2016-04-20 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-04-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-04-18 $14.32 $14.32 $14.32 $14.32 $14.32 0
2016-04-15 $14.27 $14.27 $14.27 $14.27 $14.27 0
2016-04-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-04-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-04-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-04-11 $13.84 $13.84 $13.84 $13.84 $13.84 0
2016-04-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2016-04-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-04-06 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-04-05 $13.88 $13.88 $13.88 $13.88 $13.88 0
2016-04-04 $13.97 $13.97 $13.97 $13.97 $13.97 0
2016-04-01 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-03-31 $14.03 $14.03 $14.03 $14.03 $14.03 0
2016-03-30 $13.97 $13.97 $13.97 $13.97 $13.97 0
2016-03-29 $14.01 $14.01 $14.01 $14.01 $14.01 0
2016-03-28 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-03-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2016-03-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2016-03-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2016-03-21 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-03-18 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-03-17 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-03-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-03-15 $13.38 $13.38 $13.38 $13.38 $13.38 0
2016-03-14 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-03-11 $13.64 $13.64 $13.64 $13.64 $13.64 0
2016-03-10 $13.39 $13.39 $13.39 $13.39 $13.39 0
2016-03-09 $13.46 $13.46 $13.46 $13.46 $13.46 0
2016-03-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-03-07 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-03-04 $13.48 $13.48 $13.48 $13.48 $13.48 0
2016-03-03 $13.41 $13.41 $13.41 $13.41 $13.41 0
2016-03-02 $13.29 $13.29 $13.29 $13.29 $13.29 0
2016-03-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-02-29 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-02-26 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-02-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-02-24 $12.84 $12.84 $12.84 $12.84 $12.84 0
2016-02-23 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-02-22 $12.81 $12.81 $12.81 $12.81 $12.81 0
2016-02-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-02-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2016-02-17 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-02-16 $12.36 $12.36 $12.36 $12.36 $12.36 0
2016-02-12 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-02-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-02-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-02-09 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-02-08 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-02-05 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-02-03 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-02-02 $12.97 $12.97 $12.97 $12.97 $12.97 0
2016-02-01 $13.22 $13.22 $13.22 $13.22 $13.22 0
2016-01-31 $13.22 $13.22 $13.22 $13.22 $13.22 0
2016-01-29 $13.29 $13.29 $13.29 $13.29 $13.29 0
2016-01-28 $12.81 $12.81 $12.81 $12.81 $12.81 0
2016-01-27 $12.86 $12.86 $12.86 $12.86 $12.86 0
2016-01-26 $13.09 $13.09 $13.09 $13.09 $13.09 0
2016-01-25 $12.89 $12.89 $12.89 $12.89 $12.89 0
2016-01-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2016-01-21 $12.89 $12.89 $12.89 $12.89 $12.89 0
2016-01-20 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-01-19 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-01-15 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-01-14 $13.16 $13.16 $13.16 $13.16 $13.16 0
2016-01-13 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-01-12 $13.45 $13.45 $13.45 $13.45 $13.45 0
2016-01-11 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-01-08 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-01-07 $13.87 $13.87 $13.87 $13.87 $13.87 0
2016-01-06 $14.21 $14.21 $14.21 $14.21 $14.21 0
2016-01-05 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-01-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2015-12-31 $14.70 $14.70 $14.70 $14.70 $14.70 0
2015-12-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2015-12-29 $14.95 $14.95 $14.95 $14.95 $14.95 0
2015-12-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2015-12-24 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2015-12-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2015-12-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-12-18 $14.49 $14.49 $14.49 $14.49 $14.49 0
2015-12-17 $14.67 $14.67 $14.67 $14.67 $14.67 0
2015-12-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-15 $14.62 $14.62 $14.62 $14.62 $14.62 0
2015-12-14 $14.47 $14.47 $14.47 $14.47 $14.47 0
2015-12-11 $14.62 $14.62 $14.62 $14.62 $14.62 0
2015-12-10 $14.89 $14.89 $14.89 $14.89 $14.89 0
2015-12-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2015-12-08 $14.95 $14.95 $14.95 $14.95 $14.95 0
2015-12-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2015-12-04 $15.20 $15.20 $15.20 $15.20 $15.20 0
2015-12-03 $15.10 $15.10 $15.10 $15.10 $15.10 0
2015-12-02 $15.34 $15.34 $15.34 $15.34 $15.34 0
2015-12-01 $15.45 $15.45 $15.45 $15.45 $15.45 0
2015-11-30 $15.38 $15.38 $15.38 $15.38 $15.38 0
2015-11-27 $15.40 $15.40 $15.40 $15.40 $15.40 0
2015-11-25 $15.37 $15.37 $15.37 $15.37 $15.37 0
2015-11-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2015-11-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2015-11-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2015-11-19 $14.91 $14.91 $14.91 $14.91 $14.91 0
2015-11-18 $14.96 $14.96 $14.96 $14.96 $14.96 0
2015-11-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2015-11-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2015-11-13 $14.63 $14.63 $14.63 $14.63 $14.63 0
2015-11-12 $14.71 $14.71 $14.71 $14.71 $14.71 0
2015-11-11 $14.87 $14.87 $14.87 $14.87 $14.87 0
2015-11-10 $14.93 $14.93 $14.93 $14.93 $14.93 0
2015-11-09 $14.88 $14.88 $14.88 $14.88 $14.88 0
2015-11-06 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-11-05 $14.91 $14.91 $14.91 $14.91 $14.91 0
2015-11-04 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-11-03 $14.81 $14.81 $14.81 $14.81 $14.81 0
2015-11-02 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-10-31 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-10-30 $14.60 $14.60 $14.60 $14.60 $14.60 0
2015-10-29 $14.65 $14.65 $14.65 $14.65 $14.65 0
2015-10-28 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-10-27 $14.38 $14.38 $14.38 $14.38 $14.38 0
2015-10-26 $14.67 $14.67 $14.67 $14.67 $14.67 0
2015-10-23 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-10-22 $14.68 $14.68 $14.68 $14.68 $14.68 0
2015-10-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2015-10-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2015-10-19 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-16 $14.83 $14.83 $14.83 $14.83 $14.83 0
2015-10-15 $14.81 $14.81 $14.81 $14.81 $14.81 0
2015-10-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2015-10-13 $14.62 $14.62 $14.62 $14.62 $14.62 0
2015-10-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-10-09 $14.84 $14.84 $14.84 $14.84 $14.84 0
2015-10-08 $14.77 $14.77 $14.77 $14.77 $14.77 0
2015-10-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2015-10-06 $14.37 $14.37 $14.37 $14.37 $14.37 0
2015-10-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2015-10-02 $14.08 $14.08 $14.08 $14.08 $14.08 0
2015-10-01 $13.94 $13.94 $13.94 $13.94 $13.94 0
2015-09-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2015-09-29 $13.86 $13.86 $13.86 $13.86 $13.86 0
2015-09-28 $13.84 $13.84 $13.84 $13.84 $13.84 0
2015-09-25 $14.21 $14.21 $14.21 $14.21 $14.21 0
2015-09-24 $14.43 $14.43 $14.43 $14.43 $14.43 0
2015-09-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-22 $14.57 $14.57 $14.57 $14.57 $14.57 0
2015-09-21 $14.77 $14.77 $14.77 $14.77 $14.77 0
2015-09-18 $14.76 $14.76 $14.76 $14.76 $14.76 0
2015-09-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2015-09-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2015-09-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2015-09-14 $14.57 $14.57 $14.57 $14.57 $14.57 0
2015-09-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2015-09-10 $14.49 $14.49 $14.49 $14.49 $14.49 0
2015-09-09 $14.43 $14.43 $14.43 $14.43 $14.43 0
2015-09-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2015-09-04 $14.38 $14.38 $14.38 $14.38 $14.38 0
2015-09-03 $14.49 $14.49 $14.49 $14.49 $14.49 0
2015-09-02 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-09-01 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-08-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2015-08-28 $14.61 $14.61 $14.61 $14.61 $14.61 0
2015-08-27 $14.51 $14.51 $14.51 $14.51 $14.51 0
2015-08-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2015-08-25 $13.99 $13.99 $13.99 $13.99 $13.99 0
2015-08-24 $14.03 $14.03 $14.03 $14.03 $14.03 0
2015-08-21 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-08-20 $14.71 $14.71 $14.71 $14.71 $14.71 0
2015-08-19 $15.12 $15.12 $15.12 $15.12 $15.12 0
2015-08-18 $15.21 $15.21 $15.21 $15.21 $15.21 0
2015-08-17 $15.40 $15.40 $15.40 $15.40 $15.40 0
2015-08-14 $15.26 $15.26 $15.26 $15.26 $15.26 0
2015-08-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2015-08-12 $15.18 $15.18 $15.18 $15.18 $15.18 0
2015-08-11 $15.19 $15.19 $15.19 $15.19 $15.19 0
2015-08-10 $15.29 $15.29 $15.29 $15.29 $15.29 0

ALPINE SMALL CAP FUND CLASS A (ADIAX) News Headlines

Recent ALPINE SMALL CAP FUND CLASS A (ADIAX) News
Similar Companies to ALPINE SMALL CAP FUND CLASS A (ADIAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.