Adriatic Metals Plc (ADMLF) Exchange: OTCQX

  1. Overview
  2. Adriatic Metals Plc (ADMLF)

Data as of April 24, 2024

$2.84 ($-0.11) -3.73%

Adriatic Metals Plc - Daily Information
Click for more stock information on Adriatic Metals Plc.
Daily Information Data
Date April 24, 2024
Open $2.82
Previous Close $2.84
High $2.88
Low $2.76
Adjusted Open $2.82
Previous Adjusted Close $2.84
Adjusted High $2.88
Adjusted Low $2.76

About Adriatic Metals Plc (ADMLF)

Admiral Plc

Invest in Adriatic Metals Plc (ADMLF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Adriatic Metals Plc (ADMLF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $2.82 $2.88 $2.76 $2.84 $2.84 76,316
2024-04-23 $2.95 $2.98 $2.88 $2.95 $2.95 39,376
2024-04-22 $2.81 $2.99 $2.81 $2.95 $2.95 119,955
2024-04-19 $2.95 $2.95 $2.66 $2.80 $2.80 2,600
2024-04-18 $2.80 $2.89 $2.80 $2.89 $2.89 45,422
2024-04-17 $2.69 $2.87 $2.69 $2.85 $2.85 72,094
2024-04-16 $2.69 $2.71 $2.66 $2.69 $2.69 56,514
2024-04-15 $2.84 $2.89 $2.70 $2.75 $2.75 79,729
2024-04-12 $2.75 $2.85 $2.74 $2.78 $2.78 48,340
2024-04-11 $2.76 $2.78 $2.70 $2.75 $2.75 30,277
2024-04-10 $2.82 $2.83 $2.70 $2.80 $2.80 43,730
2024-04-09 $2.58 $2.85 $2.58 $2.80 $2.80 79,930
2024-04-08 $2.80 $2.83 $2.74 $2.80 $2.80 79,930
2024-04-05 $2.66 $2.75 $2.64 $2.66 $2.66 230,154
2024-04-04 $2.75 $2.75 $2.66 $2.66 $2.66 230,154
2024-04-03 $2.62 $2.79 $2.62 $2.63 $2.63 33,155
2024-04-02 $2.65 $2.68 $2.57 $2.58 $2.58 19,919
2024-04-01 $2.69 $2.69 $2.56 $2.58 $2.58 19,919
2024-03-28 $2.56 $2.68 $2.56 $2.65 $2.65 11,022
2024-03-27 $2.61 $2.68 $2.55 $2.60 $2.60 10,420
2024-03-26 $2.55 $2.59 $2.54 $2.58 $2.58 27,526
2024-03-25 $2.69 $2.69 $2.55 $2.59 $2.59 22,834
2024-03-22 $2.70 $2.84 $2.61 $2.63 $2.63 49,228
2024-03-21 $2.70 $2.70 $2.64 $2.66 $2.66 43,296
2024-03-20 $2.36 $2.52 $2.36 $2.52 $2.52 6,429
2024-03-19 $2.46 $2.46 $2.39 $2.39 $2.39 5,750
2024-03-18 $2.55 $2.56 $2.38 $2.38 $2.38 18,350
2024-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2024-03-14 $2.45 $2.55 $2.39 $2.42 $2.42 33,404
2024-03-13 $2.42 $2.42 $2.39 $2.42 $2.42 9,225
2024-03-12 $2.36 $2.44 $2.36 $2.37 $2.37 14,742
2024-03-11 $2.30 $2.37 $2.30 $2.37 $2.37 14,742
2024-03-08 $2.34 $2.38 $2.30 $2.33 $2.33 12,638
2024-03-07 $2.38 $2.38 $2.29 $2.33 $2.33 62,671
2024-03-06 $2.25 $2.28 $2.20 $2.23 $2.23 51,316
2024-03-05 $2.17 $2.28 $2.17 $2.17 $2.17 28,015
2024-03-04 $2.24 $2.30 $2.14 $2.14 $2.14 626,095
2024-03-01 $2.29 $2.30 $2.23 $2.30 $2.30 9,290
2024-02-29 $2.14 $2.36 $2.14 $2.36 $2.36 18,214
2024-02-28 $2.14 $2.14 $2.08 $2.11 $2.11 14,954
2024-02-27 $2.13 $2.13 $2.06 $2.11 $2.11 41,863
2024-02-26 $2.04 $2.04 $2.03 $2.04 $2.04 14,963
2024-02-23 $2.10 $2.11 $2.01 $2.05 $2.05 47,756
2024-02-22 $2.15 $2.15 $2.10 $2.10 $2.10 12,137
2024-02-21 $2.22 $2.22 $2.07 $2.15 $2.15 25,475
2024-02-20 $2.16 $2.23 $2.13 $2.22 $2.22 29,547
2024-02-16 $2.13 $2.20 $2.13 $2.20 $2.20 5,820
2024-02-15 $2.20 $2.20 $2.11 $2.13 $2.13 22,616
2024-02-14 $2.15 $2.20 $2.15 $2.17 $2.17 28,687
2024-02-13 $2.27 $2.27 $2.27 $2.27 $2.27 10,000
2024-02-12 $2.30 $2.30 $2.19 $2.28 $2.28 25,772
2024-02-09 $2.23 $2.23 $2.19 $2.19 $2.19 16,950
2024-02-08 $2.20 $2.33 $2.20 $2.33 $2.33 73,210
2024-02-07 $2.34 $2.34 $2.31 $2.31 $2.31 28,369
2024-02-06 $2.33 $2.33 $2.29 $2.30 $2.30 5,001
2024-02-05 $2.43 $2.45 $2.38 $2.41 $2.41 63,917
2024-02-02 $2.40 $2.50 $2.40 $2.43 $2.43 36,420
2024-02-01 $2.35 $2.35 $2.33 $2.35 $2.35 11,818
2024-01-31 $2.30 $2.35 $2.30 $2.33 $2.33 15,183
2024-01-30 $2.35 $2.37 $2.24 $2.31 $2.31 10,008
2024-01-29 $2.25 $2.35 $2.20 $2.32 $2.32 13,861
2024-01-26 $2.15 $2.18 $2.13 $2.18 $2.18 11,580
2024-01-25 $2.18 $2.20 $2.12 $2.13 $2.13 47,956
2024-01-24 $2.23 $2.23 $2.13 $2.17 $2.17 79,335
2024-01-23 $2.33 $2.33 $2.25 $2.25 $2.25 30,841
2024-01-22 $2.28 $2.29 $2.23 $2.29 $2.29 29,997
2024-01-19 $2.25 $2.29 $2.23 $2.23 $2.23 6,005
2024-01-18 $2.36 $2.36 $2.27 $2.27 $2.27 17,549
2024-01-17 $2.30 $2.30 $2.26 $2.29 $2.29 4,100
2024-01-16 $2.39 $2.41 $2.35 $2.40 $2.40 9,697
2024-01-12 $2.43 $2.45 $2.40 $2.45 $2.45 5,425
2024-01-11 $2.44 $2.44 $2.35 $2.40 $2.40 15,787
2024-01-10 $2.49 $2.49 $2.41 $2.41 $2.41 5,955
2024-01-09 $2.46 $2.46 $2.43 $2.45 $2.45 7,378
2024-01-08 $2.46 $2.47 $2.46 $2.46 $2.46 22,991
2024-01-05 $2.46 $2.46 $2.45 $2.46 $2.46 2,150
2024-01-04 $2.51 $2.58 $2.50 $2.50 $2.50 6,272
2024-01-03 $2.67 $2.67 $2.54 $2.60 $2.60 13,024
2024-01-02 $2.56 $2.56 $2.56 $2.56 $2.56 190
2023-12-29 $2.85 $2.85 $2.67 $2.67 $2.67 118,337
2023-12-28 $2.60 $2.80 $2.60 $2.75 $2.75 23,271
2023-12-27 $2.50 $2.69 $2.50 $2.65 $2.65 40,533
2023-12-26 $2.47 $2.51 $2.45 $2.51 $2.51 37,836
2023-12-22 $2.40 $2.46 $2.37 $2.41 $2.41 21,170
2023-12-21 $2.29 $2.32 $2.28 $2.31 $2.31 31,397
2023-12-20 $2.18 $2.38 $2.18 $2.33 $2.33 21,118
2023-12-19 $2.18 $2.18 $2.12 $2.17 $2.17 14,306
2023-12-18 $2.19 $2.19 $2.17 $2.18 $2.18 18,144
2023-12-15 $2.03 $2.23 $2.03 $2.16 $2.16 7,796
2023-12-14 $2.20 $2.20 $2.02 $2.19 $2.19 10,555
2023-12-13 $1.99 $2.00 $1.88 $1.96 $1.96 84,378
2023-12-12 $2.06 $2.18 $2.03 $2.09 $2.09 16,140
2023-12-11 $2.19 $2.19 $2.10 $2.18 $2.18 37,516
2023-12-08 $2.51 $2.51 $2.20 $2.20 $2.20 76,313
2023-12-07 $2.20 $2.39 $2.20 $2.39 $2.39 98,006
2023-12-06 $2.21 $2.26 $2.17 $2.20 $2.20 18,384
2023-12-05 $2.18 $2.35 $2.16 $2.17 $2.17 36,436
2023-12-04 $2.26 $2.31 $2.20 $2.28 $2.28 50,317
2023-12-01 $2.19 $2.26 $2.13 $2.13 $2.13 70,203
2023-11-30 $2.23 $2.31 $2.21 $2.22 $2.22 64,878
2023-11-29 $2.40 $2.40 $2.21 $2.21 $2.21 26,523
2023-11-28 $2.40 $2.40 $2.14 $2.24 $2.24 53,318
2023-11-27 $2.15 $2.25 $2.15 $2.17 $2.17 67,814
2023-11-24 $2.18 $2.18 $2.12 $2.15 $2.15 4,860
2023-11-22 $2.37 $2.37 $2.15 $2.17 $2.17 19,685
2023-11-21 $2.20 $2.25 $2.20 $2.25 $2.25 14,390
2023-11-20 $2.20 $2.33 $2.12 $2.32 $2.32 34,988
2023-11-17 $2.13 $2.17 $2.09 $2.09 $2.09 22,600
2023-11-16 $2.10 $2.18 $2.08 $2.18 $2.18 18,871
2023-11-15 $2.13 $2.15 $2.08 $2.08 $2.08 1,700
2023-11-14 $2.13 $2.15 $2.07 $2.15 $2.15 42,857
2023-11-13 $2.12 $2.15 $2.12 $2.15 $2.15 26,726
2023-11-10 $2.07 $2.14 $2.07 $2.10 $2.10 69,374
2023-11-09 $2.11 $2.14 $2.11 $2.14 $2.14 35,192
2023-11-08 $2.16 $2.16 $2.12 $2.16 $2.16 2,278
2023-11-07 $2.20 $2.20 $2.12 $2.12 $2.12 2,900
2023-11-06 $2.20 $2.24 $2.20 $2.24 $2.24 31,751
2023-11-03 $2.20 $2.20 $2.07 $2.19 $2.19 34,458
2023-11-02 $2.15 $2.20 $2.15 $2.20 $2.20 16,990
2023-11-01 $2.20 $2.20 $2.11 $2.14 $2.14 1,681
2023-10-31 $2.11 $2.11 $2.11 $2.11 $2.11 889
2023-10-30 $2.15 $2.15 $2.09 $2.11 $2.11 30,730
2023-10-27 $2.10 $2.13 $2.10 $2.11 $2.11 6,088
2023-10-26 $2.08 $2.18 $2.07 $2.18 $2.18 86,659
2023-10-25 $2.09 $2.12 $2.05 $2.09 $2.09 9,092
2023-10-24 $2.25 $2.25 $2.10 $2.20 $2.20 84,234
2023-10-23 $2.23 $2.35 $2.18 $2.30 $2.30 39,931
2023-10-20 $2.26 $2.26 $2.22 $2.25 $2.25 23,954
2023-10-19 $2.40 $2.40 $2.19 $2.31 $2.31 9,248
2023-10-18 $2.38 $2.38 $2.23 $2.23 $2.23 11,900
2023-10-17 $2.25 $2.25 $2.25 $2.25 $2.25 1,900
2023-10-16 $2.42 $2.42 $2.37 $2.42 $2.42 3,052
2023-10-13 $2.22 $2.28 $2.18 $2.18 $2.18 11,372
2023-10-12 $2.28 $2.28 $2.28 $2.28 $2.28 450
2023-10-11 $2.28 $2.28 $2.24 $2.24 $2.24 40,966
2023-10-10 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2023-10-09 $2.28 $2.28 $2.27 $2.27 $2.27 7,704
2023-10-06 $2.29 $2.29 $2.24 $2.28 $2.28 40,219
2023-10-05 $2.41 $2.41 $2.31 $2.31 $2.31 10,140
2023-10-04 $2.22 $2.40 $2.22 $2.40 $2.40 22,382
2023-10-03 $2.25 $2.25 $2.25 $2.25 $2.25 2,222
2023-10-02 $2.26 $2.30 $2.22 $2.22 $2.22 12,508
2023-09-29 $2.35 $2.35 $2.35 $2.35 $2.35 48,021
2023-09-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-09-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-09-26 $2.14 $2.22 $2.14 $2.22 $2.22 2,570
2023-09-25 $2.21 $2.21 $2.21 $2.21 $2.21 2,100
2023-09-22 $2.29 $2.29 $2.29 $2.29 $2.29 125
2023-09-21 $2.33 $2.33 $2.25 $2.25 $2.25 1,250
2023-09-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-09-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-09-18 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2023-09-15 $2.38 $2.38 $2.38 $2.38 $2.38 703
2023-09-14 $2.40 $2.40 $2.40 $2.40 $2.40 8,000
2023-09-13 $2.24 $2.34 $2.24 $2.34 $2.34 3,600
2023-09-12 $2.40 $2.40 $2.40 $2.40 $2.40 45,000
2023-09-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-08 $2.39 $2.40 $2.21 $2.21 $2.21 13,832
2023-09-07 $2.55 $2.55 $2.31 $2.50 $2.50 7,669
2023-09-06 $2.55 $2.55 $2.55 $2.55 $2.55 50
2023-09-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-01 $2.40 $2.55 $2.34 $2.55 $2.55 95,887
2023-08-31 $2.49 $2.50 $2.49 $2.50 $2.50 47,445
2023-08-30 $2.45 $2.45 $2.42 $2.43 $2.43 34,470
2023-08-29 $2.40 $2.45 $2.40 $2.45 $2.45 11,000
2023-08-28 $2.45 $2.45 $2.45 $2.45 $2.45 1,708
2023-08-25 $2.38 $2.38 $2.38 $2.38 $2.38 84
2023-08-24 $2.38 $2.38 $2.38 $2.38 $2.38 138
2023-08-23 $2.35 $2.43 $2.35 $2.43 $2.43 48,900
2023-08-22 $2.65 $2.65 $2.38 $2.38 $2.38 2,259
2023-08-21 $2.43 $2.43 $2.43 $2.43 $2.43 100
2023-08-18 $2.62 $2.62 $2.54 $2.56 $2.56 1,500
2023-08-17 $2.47 $2.62 $2.47 $2.62 $2.62 3,373
2023-08-16 $2.43 $2.60 $2.39 $2.60 $2.60 52,200
2023-08-15 $2.60 $2.60 $2.60 $2.60 $2.60 15,900
2023-08-14 $2.60 $2.60 $2.60 $2.60 $2.60 4,779
2023-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 8,169
2023-08-10 $2.42 $2.45 $2.40 $2.45 $2.45 30,455
2023-08-09 $2.25 $2.43 $2.25 $2.43 $2.43 17,545
2023-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 11,000
2023-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 10,569
2023-08-04 $2.50 $2.50 $2.20 $2.45 $2.45 123,162
2023-08-03 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2023-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 3,448
2023-08-01 $2.31 $2.32 $2.31 $2.32 $2.32 4,896
2023-07-31 $2.50 $2.50 $2.31 $2.35 $2.35 4,350
2023-07-28 $2.40 $2.50 $2.40 $2.44 $2.44 12,000
2023-07-27 $2.40 $2.42 $2.34 $2.34 $2.34 9,884
2023-07-26 $2.50 $2.50 $2.35 $2.35 $2.35 16,230
2023-07-25 $2.30 $2.31 $2.30 $2.31 $2.31 2,700
2023-07-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 5,063
2023-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 1,437
2023-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2023-07-18 $2.30 $2.36 $2.28 $2.36 $2.36 1,009
2023-07-17 $2.30 $2.30 $2.29 $2.30 $2.30 8,105
2023-07-14 $2.37 $2.37 $2.30 $2.37 $2.37 4,500
2023-07-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-07-12 $2.51 $2.51 $2.51 $2.51 $2.51 11,063
2023-07-11 $2.45 $2.45 $2.45 $2.45 $2.45 400
2023-07-10 $2.38 $2.40 $2.25 $2.40 $2.40 4,790
2023-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-07-05 $2.21 $2.40 $2.21 $2.25 $2.25 12,633
2023-07-03 $2.10 $2.10 $2.10 $2.10 $2.10 3,100
2023-06-30 $2.08 $2.08 $2.08 $2.08 $2.08 3,000
2023-06-29 $2.29 $2.29 $2.15 $2.15 $2.15 5,556
2023-06-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-27 $2.30 $2.30 $2.30 $2.30 $2.30 4,076
2023-06-26 $2.05 $2.05 $2.05 $2.05 $2.05 20,756
2023-06-23 $2.05 $2.05 $2.05 $2.05 $2.05 12,630
2023-06-22 $2.15 $2.15 $2.05 $2.05 $2.05 4,500
2023-06-21 $2.15 $2.15 $1.90 $1.90 $1.90 3,553
2023-06-20 $1.99 $2.07 $1.96 $2.07 $2.07 24,110
2023-06-16 $1.99 $1.99 $1.99 $1.99 $1.99 1,908
2023-06-15 $1.95 $2.18 $1.95 $1.97 $1.97 45,975
2023-06-14 $1.95 $2.00 $1.90 $1.90 $1.90 3,100
2023-06-13 $2.05 $2.12 $2.00 $2.00 $2.00 70,595
2023-06-12 $2.47 $2.47 $2.30 $2.30 $2.30 4,432
2023-06-09 $2.45 $2.45 $2.05 $2.05 $2.05 4,113
2023-06-08 $2.01 $2.01 $2.01 $2.01 $2.01 737
2023-06-07 $2.10 $2.13 $2.05 $2.05 $2.05 40,383
2023-06-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-06-05 $2.03 $2.03 $2.03 $2.03 $2.03 2,000
2023-06-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-06-01 $1.93 $2.06 $1.93 $2.05 $2.05 15,862
2023-05-31 $2.05 $2.05 $1.99 $1.99 $1.99 8,000
2023-05-30 $2.09 $2.12 $2.09 $2.12 $2.12 42,201
2023-05-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-25 $2.12 $2.13 $2.05 $2.09 $2.09 34,817
2023-05-24 $2.10 $2.13 $2.05 $2.13 $2.13 2,200
2023-05-23 $2.15 $2.19 $2.15 $2.19 $2.19 18,772
2023-05-22 $2.15 $2.15 $2.15 $2.15 $2.15 138
2023-05-19 $2.35 $2.40 $2.12 $2.12 $2.12 1,050
2023-05-18 $2.15 $2.19 $2.12 $2.19 $2.19 3,400
2023-05-17 $2.13 $2.19 $2.13 $2.19 $2.19 7,212
2023-05-16 $2.22 $2.23 $2.20 $2.23 $2.23 17,300
2023-05-15 $2.26 $2.42 $2.25 $2.41 $2.41 3,500
2023-05-12 $2.35 $2.50 $2.29 $2.50 $2.50 13,050
2023-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-10 $2.37 $2.50 $2.37 $2.50 $2.50 11,000
2023-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 4,168
2023-05-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-05 $2.38 $2.40 $2.38 $2.40 $2.40 201
2023-05-04 $2.48 $2.48 $2.31 $2.39 $2.39 12,432
2023-05-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-05-02 $2.22 $2.48 $2.22 $2.48 $2.48 6,000
2023-05-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-28 $2.31 $2.41 $2.31 $2.41 $2.41 3,105
2023-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 7,142
2023-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 2,500
2023-04-25 $2.41 $2.41 $2.41 $2.41 $2.41 75
2023-04-24 $2.41 $2.41 $2.41 $2.41 $2.41 3,900
2023-04-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-20 $2.49 $2.50 $2.20 $2.50 $2.50 5,002
2023-04-19 $2.20 $2.52 $2.20 $2.52 $2.52 11,200
2023-04-18 $2.41 $2.48 $2.41 $2.48 $2.48 1,250
2023-04-17 $2.38 $2.52 $2.38 $2.41 $2.41 6,385
2023-04-14 $2.48 $2.48 $2.48 $2.48 $2.48 700
2023-04-13 $2.55 $2.55 $2.46 $2.48 $2.48 8,210
2023-04-12 $2.35 $2.35 $2.31 $2.32 $2.32 8,500
2023-04-11 $2.45 $2.50 $2.39 $2.39 $2.39 8,909
2023-04-10 $2.50 $2.50 $2.40 $2.45 $2.45 5,164
2023-04-06 $2.52 $2.52 $2.44 $2.51 $2.51 5,120
2023-04-05 $2.60 $2.69 $2.60 $2.60 $2.60 2,372
2023-04-04 $2.70 $2.75 $2.70 $2.75 $2.75 1,642
2023-04-03 $2.62 $2.70 $2.57 $2.70 $2.70 3,660
2023-03-31 $2.65 $2.70 $2.53 $2.70 $2.70 7,225
2023-03-30 $2.60 $2.62 $2.57 $2.62 $2.62 15,018
2023-03-29 $2.85 $2.85 $2.48 $2.50 $2.50 22,150
2023-03-28 $2.65 $2.95 $2.65 $2.95 $2.95 4,550
2023-03-27 $2.26 $2.64 $2.26 $2.64 $2.64 9,580
2023-03-24 $2.54 $2.55 $2.54 $2.55 $2.55 12,343
2023-03-23 $2.50 $2.55 $2.50 $2.54 $2.54 20,394
2023-03-22 $2.46 $2.48 $2.46 $2.48 $2.48 3,600
2023-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-03-20 $2.35 $2.47 $2.35 $2.45 $2.45 14,930
2023-03-17 $2.30 $2.30 $2.20 $2.20 $2.20 54,528
2023-03-16 $2.24 $2.30 $2.23 $2.23 $2.23 3,396
2023-03-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-03-14 $2.27 $2.33 $2.26 $2.31 $2.31 3,932
2023-03-13 $2.35 $2.35 $2.30 $2.30 $2.30 28,392
2023-03-10 $2.45 $2.50 $2.44 $2.44 $2.44 1,900
2023-03-09 $2.40 $2.59 $2.40 $2.47 $2.47 10,378
2023-03-08 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2023-03-07 $2.31 $2.34 $2.27 $2.30 $2.30 12,030
2023-03-06 $2.30 $2.31 $2.28 $2.31 $2.31 13,655
2023-03-03 $2.20 $2.23 $2.15 $2.23 $2.23 8,800
2023-03-02 $2.12 $2.13 $2.10 $2.13 $2.13 2,425
2023-03-01 $2.13 $2.13 $2.13 $2.13 $2.13 6,052
2023-02-28 $2.05 $2.06 $2.01 $2.03 $2.03 8,974
2023-02-27 $2.05 $2.05 $2.05 $2.05 $2.05 5,825
2023-02-24 $2.11 $2.13 $2.09 $2.09 $2.09 12,400
2023-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 500
2023-02-22 $2.21 $2.30 $2.21 $2.21 $2.21 1,395
2023-02-21 $2.28 $2.33 $2.28 $2.30 $2.30 10,049
2023-02-17 $2.23 $2.25 $2.23 $2.25 $2.25 550
2023-02-16 $2.25 $2.25 $2.25 $2.25 $2.25 1
2023-02-15 $2.25 $2.25 $2.20 $2.25 $2.25 9,274
2023-02-14 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2023-02-13 $2.25 $2.29 $2.25 $2.25 $2.25 4,100
2023-02-10 $2.27 $2.28 $2.25 $2.26 $2.26 11,549
2023-02-09 $2.32 $2.32 $2.30 $2.30 $2.30 7,675
2023-02-08 $2.28 $2.39 $2.28 $2.30 $2.30 21,910
2023-02-07 $1.91 $2.19 $1.91 $2.05 $2.05 3,550
2023-02-06 $2.27 $2.27 $2.09 $2.09 $2.09 1,500
2023-02-03 $2.28 $2.28 $2.09 $2.27 $2.27 23,189
2023-02-02 $2.27 $2.31 $2.27 $2.31 $2.31 9,500
2023-02-01 $2.24 $2.24 $2.22 $2.22 $2.22 2,200
2023-01-31 $2.24 $2.24 $2.22 $2.22 $2.22 2,831
2023-01-30 $2.26 $2.26 $2.24 $2.24 $2.24 3,727
2023-01-27 $2.30 $2.30 $2.26 $2.28 $2.28 10,748
2023-01-26 $2.35 $2.35 $2.28 $2.28 $2.28 23,957
2023-01-25 $2.30 $2.30 $2.28 $2.28 $2.28 6,452
2023-01-24 $2.30 $2.36 $2.30 $2.30 $2.30 28,443
2023-01-23 $2.29 $2.30 $2.26 $2.26 $2.26 27,308
2023-01-20 $2.27 $2.30 $2.27 $2.30 $2.30 10,290
2023-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 6,564
2023-01-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-17 $2.18 $2.30 $2.15 $2.29 $2.29 42,073
2023-01-13 $2.28 $2.30 $2.20 $2.30 $2.30 20,083
2023-01-12 $2.20 $2.25 $2.20 $2.25 $2.25 9,107
2023-01-11 $2.12 $2.12 $2.12 $2.12 $2.12 300
2023-01-10 $2.19 $2.20 $2.15 $2.15 $2.15 7,005
2023-01-09 $2.11 $2.26 $2.11 $2.22 $2.22 23,907
2023-01-06 $2.16 $2.16 $2.12 $2.12 $2.12 3,225
2023-01-05 $2.15 $2.24 $2.15 $2.24 $2.24 3,705
2023-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 1,751
2023-01-03 $2.14 $2.14 $2.14 $2.14 $2.14 2,000
2022-12-30 $2.07 $2.07 $2.03 $2.03 $2.03 4,290
2022-12-29 $1.81 $2.20 $1.81 $2.09 $2.09 37,917
2022-12-28 $2.26 $2.27 $2.15 $2.15 $2.15 16,447
2022-12-27 $2.22 $2.27 $2.22 $2.25 $2.25 10,878
2022-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 2,756
2022-12-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-12-21 $2.09 $2.13 $2.09 $2.13 $2.13 24,560
2022-12-20 $1.99 $2.09 $1.99 $2.05 $2.05 34,496
2022-12-19 $2.10 $2.17 $2.00 $2.00 $2.00 12,900
2022-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 46,000
2022-12-13 $2.10 $2.15 $2.10 $2.15 $2.15 7,544
2022-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-09 $2.08 $2.21 $2.08 $2.15 $2.15 12,350
2022-12-08 $2.34 $2.34 $2.13 $2.15 $2.15 46,100
2022-12-07 $2.09 $2.09 $2.05 $2.09 $2.09 3,477
2022-12-06 $2.02 $2.12 $2.00 $2.09 $2.09 19,548
2022-12-05 $2.00 $2.10 $2.00 $2.10 $2.10 1,425
2022-12-02 $2.07 $2.20 $2.07 $2.14 $2.14 9,738
2022-12-01 $2.07 $2.07 $2.00 $2.00 $2.00 3,250
2022-11-30 $1.95 $1.95 $1.95 $1.95 $1.95 3,700
2022-11-29 $1.90 $1.90 $1.90 $1.90 $1.90 1,739
2022-11-28 $1.89 $1.89 $1.89 $1.89 $1.89 10,805
2022-11-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-23 $1.94 $1.94 $1.90 $1.90 $1.90 13,400
2022-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 1,901
2022-11-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-17 $1.89 $1.89 $1.89 $1.89 $1.89 200
2022-11-16 $1.68 $1.68 $1.68 $1.68 $1.68 500
2022-11-15 $1.91 $1.95 $1.90 $1.92 $1.92 71,900
2022-11-14 $2.07 $2.07 $1.91 $1.91 $1.91 8,850
2022-11-11 $1.88 $1.94 $1.88 $1.90 $1.90 9,350
2022-11-10 $1.86 $1.89 $1.86 $1.89 $1.89 58,500
2022-11-09 $1.73 $1.73 $1.73 $1.73 $1.73 584
2022-11-08 $1.70 $1.73 $1.70 $1.73 $1.73 12,000
2022-11-07 $1.65 $1.72 $1.65 $1.72 $1.72 14,000
2022-11-04 $1.59 $1.62 $1.59 $1.62 $1.62 41,000
2022-11-03 $1.55 $1.59 $1.55 $1.55 $1.55 4,444
2022-11-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-31 $1.59 $1.59 $1.59 $1.59 $1.59 50
2022-10-28 $1.59 $1.59 $1.59 $1.59 $1.59 400
2022-10-27 $1.59 $1.60 $1.59 $1.59 $1.59 8,100
2022-10-26 $1.46 $1.60 $1.46 $1.58 $1.58 22,139
2022-10-25 $1.48 $1.48 $1.48 $1.48 $1.48 19,450
2022-10-24 $1.16 $1.16 $1.12 $1.12 $1.12 550
2022-10-21 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2022-10-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 11,821
2022-10-18 $1.40 $1.40 $1.30 $1.30 $1.30 6,275
2022-10-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-14 $1.32 $1.32 $1.27 $1.31 $1.31 27,694
2022-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-11 $1.41 $1.41 $1.38 $1.40 $1.40 17,327
2022-10-10 $1.40 $1.41 $1.33 $1.33 $1.33 20,000
2022-10-07 $1.40 $1.40 $1.32 $1.36 $1.36 10,100
2022-10-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-05 $1.40 $1.40 $1.38 $1.38 $1.38 3,500
2022-10-04 $1.37 $1.48 $1.37 $1.48 $1.48 9,450
2022-10-03 $1.30 $1.32 $1.30 $1.32 $1.32 37,576
2022-09-30 $1.28 $1.31 $1.28 $1.29 $1.29 36,209
2022-09-29 $1.33 $1.39 $1.30 $1.30 $1.30 166,583
2022-09-28 $1.33 $1.33 $1.30 $1.30 $1.30 5,800
2022-09-27 $1.21 $1.43 $1.21 $1.43 $1.43 5,674
2022-09-26 $1.35 $1.35 $1.21 $1.21 $1.21 5,200
2022-09-23 $1.37 $1.40 $1.37 $1.40 $1.40 850
2022-09-22 $1.40 $1.42 $1.38 $1.38 $1.38 6,325
2022-09-21 $1.38 $1.42 $1.38 $1.40 $1.40 7,825
2022-09-20 $1.51 $1.51 $1.51 $1.51 $1.51 691
2022-09-19 $1.46 $1.46 $1.46 $1.46 $1.46 500
2022-09-16 $1.53 $1.53 $1.45 $1.47 $1.47 6,648
2022-09-15 $1.45 $1.50 $1.45 $1.49 $1.49 5,305
2022-09-14 $1.46 $1.46 $1.46 $1.46 $1.46 1,169
2022-09-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-12 $1.54 $1.55 $1.47 $1.53 $1.53 34,418
2022-09-09 $1.47 $1.47 $1.47 $1.47 $1.47 261
2022-09-08 $1.45 $1.45 $1.37 $1.37 $1.37 6,745
2022-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 401
2022-09-06 $1.46 $1.46 $1.45 $1.45 $1.45 3,424
2022-09-02 $1.46 $1.46 $1.46 $1.46 $1.46 880
2022-09-01 $1.45 $1.45 $1.45 $1.45 $1.45 7,776
2022-08-31 $1.48 $1.53 $1.48 $1.48 $1.48 4,575
2022-08-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-29 $1.43 $1.45 $1.43 $1.45 $1.45 5,581
2022-08-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-08-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-08-24 $1.58 $1.58 $1.58 $1.58 $1.58 1,500
2022-08-23 $1.55 $1.55 $1.51 $1.51 $1.51 185,585
2022-08-22 $1.50 $1.52 $1.47 $1.47 $1.47 5,980
2022-08-19 $1.50 $1.54 $1.50 $1.53 $1.53 211,155
2022-08-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-08-17 $1.47 $1.49 $1.47 $1.49 $1.49 9,882
2022-08-16 $1.49 $1.49 $1.48 $1.48 $1.48 500
2022-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-12 $1.52 $1.52 $1.50 $1.50 $1.50 8,133
2022-08-11 $1.55 $1.55 $1.50 $1.50 $1.50 1,750
2022-08-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-09 $1.50 $1.54 $1.50 $1.54 $1.54 30,000
2022-08-08 $1.55 $1.55 $1.55 $1.55 $1.55 771
2022-08-05 $1.50 $1.55 $1.50 $1.55 $1.55 16,467
2022-08-04 $1.46 $1.46 $1.46 $1.46 $1.46 685
2022-08-03 $1.54 $1.54 $1.54 $1.54 $1.54 887
2022-08-02 $1.45 $1.45 $1.43 $1.43 $1.43 562
2022-08-01 $1.65 $1.65 $1.41 $1.47 $1.47 49,426
2022-07-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-28 $1.36 $1.36 $1.35 $1.36 $1.36 4,400
2022-07-27 $1.32 $1.32 $1.32 $1.32 $1.32 500
2022-07-26 $1.23 $1.28 $1.23 $1.25 $1.25 10,334
2022-07-25 $1.20 $1.20 $1.14 $1.17 $1.17 17,700
2022-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 280
2022-07-21 $1.17 $1.20 $1.16 $1.20 $1.20 211,764
2022-07-20 $1.17 $1.17 $1.16 $1.16 $1.16 13,206
2022-07-19 $1.15 $1.20 $1.14 $1.16 $1.16 352,139
2022-07-18 $1.15 $1.15 $1.14 $1.14 $1.14 30,922
2022-07-15 $1.14 $1.15 $1.13 $1.15 $1.15 24,156
2022-07-14 $1.15 $1.16 $1.13 $1.15 $1.15 15,585
2022-07-13 $1.20 $1.20 $1.18 $1.18 $1.18 16,681
2022-07-12 $1.16 $1.25 $1.16 $1.22 $1.22 78,797
2022-07-11 $1.24 $1.29 $1.18 $1.29 $1.29 2,985
2022-07-08 $1.30 $1.30 $1.28 $1.30 $1.30 27,100
2022-07-07 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2022-07-06 $1.27 $1.31 $1.27 $1.31 $1.31 1,155
2022-07-05 $1.28 $1.28 $1.28 $1.28 $1.28 21,595
2022-07-01 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-06-30 $1.30 $1.30 $1.30 $1.30 $1.30 1,001
2022-06-29 $1.38 $1.38 $1.30 $1.30 $1.30 89,966
2022-06-28 $1.42 $1.42 $1.42 $1.42 $1.42 525
2022-06-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-06-24 $1.36 $1.36 $1.36 $1.36 $1.36 4,500
2022-06-23 $1.37 $1.37 $1.37 $1.37 $1.37 600
2022-06-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-21 $1.32 $1.40 $1.32 $1.33 $1.33 11,568
2022-06-17 $1.36 $1.36 $1.33 $1.35 $1.35 11,702
2022-06-16 $1.36 $1.41 $1.36 $1.41 $1.41 6,347
2022-06-15 $1.47 $1.47 $1.42 $1.46 $1.46 28,892
2022-06-14 $1.48 $1.48 $1.47 $1.47 $1.47 5,070
2022-06-13 $1.59 $1.60 $1.50 $1.50 $1.50 21,291
2022-06-10 $1.61 $1.65 $1.60 $1.65 $1.65 17,305
2022-06-09 $1.70 $1.70 $1.70 $1.70 $1.70 7,505
2022-06-08 $1.73 $1.75 $1.73 $1.75 $1.75 17,884
2022-06-07 $1.70 $1.71 $1.69 $1.69 $1.69 10,250
2022-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-03 $1.80 $1.80 $1.70 $1.70 $1.70 21,393
2022-06-02 $1.71 $1.71 $1.71 $1.71 $1.71 18,600
2022-06-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-31 $1.64 $1.64 $1.64 $1.64 $1.64 6,753
2022-05-27 $1.64 $1.65 $1.64 $1.65 $1.65 12,214
2022-05-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-05-25 $1.64 $1.64 $1.64 $1.64 $1.64 755
2022-05-24 $1.65 $1.66 $1.65 $1.66 $1.66 2,600
2022-05-23 $1.60 $1.60 $1.60 $1.60 $1.60 7,600
2022-05-20 $1.56 $1.56 $1.56 $1.56 $1.56 522
2022-05-19 $1.55 $1.58 $1.55 $1.55 $1.55 4,727
2022-05-18 $1.58 $1.58 $1.58 $1.58 $1.58 6,167
2022-05-17 $1.58 $1.58 $1.58 $1.58 $1.58 7,958
2022-05-16 $1.48 $1.52 $1.48 $1.52 $1.52 17,073
2022-05-13 $1.47 $1.50 $1.47 $1.50 $1.50 13,325
2022-05-12 $1.55 $1.55 $1.49 $1.49 $1.49 26,659
2022-05-11 $1.57 $1.59 $1.57 $1.59 $1.59 3,400
2022-05-10 $1.55 $1.60 $1.55 $1.60 $1.60 7,650
2022-05-09 $1.53 $1.63 $1.53 $1.59 $1.59 23,010
2022-05-06 $1.67 $1.67 $1.67 $1.67 $1.67 370
2022-05-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-04 $1.69 $1.75 $1.66 $1.75 $1.75 9,800
2022-05-03 $1.70 $1.70 $1.66 $1.66 $1.66 14,960
2022-05-02 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2022-04-29 $1.75 $1.79 $1.75 $1.77 $1.77 9,177
2022-04-28 $1.72 $1.75 $1.66 $1.66 $1.66 27,692
2022-04-27 $1.73 $1.73 $1.72 $1.72 $1.72 3,283
2022-04-26 $1.79 $1.79 $1.71 $1.78 $1.78 16,273
2022-04-25 $1.80 $1.81 $1.77 $1.78 $1.78 16,273
2022-04-22 $1.93 $1.96 $1.86 $1.86 $1.86 3,030
2022-04-21 $1.94 $1.99 $1.86 $1.99 $1.99 21,287
2022-04-20 $1.91 $1.91 $1.91 $1.91 $1.91 100
2022-04-19 $1.98 $1.98 $1.98 $1.98 $1.98 300
2022-04-18 $1.87 $1.96 $1.87 $1.96 $1.96 5,394
2022-04-14 $2.00 $2.00 $1.85 $1.85 $1.85 17,438
2022-04-13 $1.90 $1.92 $1.90 $1.92 $1.92 7,972
2022-04-12 $1.95 $1.95 $1.85 $1.85 $1.85 17,649
2022-04-11 $1.92 $1.92 $1.92 $1.92 $1.92 1,302
2022-04-08 $2.00 $2.04 $1.92 $1.92 $1.92 9,943
2022-04-07 $1.88 $1.96 $1.85 $1.96 $1.96 251,628
2022-04-06 $1.93 $1.93 $1.84 $1.87 $1.87 35,456
2022-04-05 $1.92 $1.95 $1.92 $1.94 $1.94 3,111
2022-04-04 $1.88 $1.89 $1.87 $1.89 $1.89 2,128
2022-04-01 $1.85 $1.85 $1.85 $1.85 $1.85 3,000
2022-03-31 $1.87 $1.87 $1.83 $1.83 $1.83 13,086
2022-03-30 $1.85 $1.87 $1.85 $1.87 $1.87 1,968
2022-03-29 $1.96 $1.96 $1.90 $1.90 $1.90 3,500
2022-03-28 $1.92 $1.92 $1.87 $1.87 $1.87 61,920
2022-03-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-03-24 $1.90 $1.90 $1.83 $1.90 $1.90 2,750
2022-03-23 $1.96 $1.97 $1.91 $1.94 $1.94 26,860
2022-03-22 $1.81 $1.85 $1.81 $1.84 $1.84 177,286
2022-03-21 $1.70 $1.77 $1.66 $1.72 $1.72 3,000
2022-03-18 $1.67 $1.72 $1.67 $1.72 $1.72 3,000
2022-03-17 $1.60 $1.72 $1.60 $1.71 $1.71 132,340
2022-03-16 $1.63 $1.63 $1.58 $1.58 $1.58 2,899
2022-03-15 $1.59 $1.63 $1.59 $1.63 $1.63 6,923
2022-03-14 $1.63 $1.63 $1.56 $1.56 $1.56 16,750
2022-03-11 $1.61 $1.63 $1.60 $1.63 $1.63 21,792
2022-03-10 $1.59 $1.63 $1.57 $1.63 $1.63 26,317
2022-03-09 $1.62 $1.62 $1.59 $1.59 $1.59 12,044
2022-03-08 $1.71 $1.77 $1.65 $1.65 $1.65 79,852
2022-03-07 $1.76 $1.80 $1.67 $1.70 $1.70 124,499
2022-03-04 $1.67 $1.67 $1.65 $1.67 $1.67 6,524
2022-03-03 $1.74 $1.77 $1.71 $1.71 $1.71 7,777
2022-03-02 $1.61 $1.75 $1.61 $1.73 $1.73 500,356
2022-03-01 $1.65 $1.65 $1.58 $1.62 $1.62 31,445
2022-02-28 $1.54 $1.58 $1.53 $1.57 $1.57 10,432
2022-02-25 $1.57 $1.57 $1.53 $1.55 $1.55 49,921
2022-02-24 $1.59 $1.59 $1.57 $1.58 $1.58 26,857
2022-02-23 $1.60 $1.60 $1.58 $1.59 $1.59 69,134
2022-02-22 $1.61 $1.61 $1.55 $1.59 $1.59 50,340
2022-02-18 $1.67 $1.69 $1.65 $1.65 $1.65 20,500
2022-02-17 $1.64 $1.70 $1.64 $1.70 $1.70 45,580
2022-02-16 $1.63 $1.67 $1.63 $1.67 $1.67 27,300
2022-02-15 $1.70 $1.70 $1.62 $1.62 $1.62 4,577
2022-02-14 $1.68 $1.73 $1.63 $1.71 $1.71 4,200
2022-02-11 $1.70 $1.70 $1.65 $1.69 $1.69 3,833
2022-02-10 $1.66 $1.75 $1.64 $1.73 $1.73 58,340
2022-02-09 $1.64 $1.64 $1.64 $1.64 $1.64 2,025
2022-02-08 $1.56 $1.69 $1.56 $1.69 $1.69 15,711
2022-02-07 $1.63 $1.68 $1.60 $1.68 $1.68 13,834
2022-02-04 $1.54 $1.67 $1.54 $1.66 $1.66 46,324
2022-02-03 $1.68 $1.68 $1.65 $1.67 $1.67 107,612
2022-02-02 $1.73 $1.78 $1.73 $1.76 $1.76 1,700
2022-02-01 $1.78 $1.78 $1.78 $1.78 $1.78 2,094
2022-01-31 $1.81 $1.81 $1.75 $1.79 $1.79 7,537
2022-01-28 $1.75 $1.77 $1.72 $1.72 $1.72 26,948
2022-01-27 $1.61 $1.87 $1.61 $1.75 $1.75 16,321
2022-01-26 $1.82 $1.82 $1.81 $1.81 $1.81 5,166
2022-01-25 $1.76 $1.80 $1.73 $1.80 $1.80 13,178
2022-01-24 $1.82 $1.85 $1.73 $1.79 $1.79 8,546
2022-01-21 $1.94 $1.97 $1.90 $1.90 $1.90 3,023
2022-01-20 $1.94 $2.00 $1.94 $2.00 $2.00 5,525
2022-01-19 $1.90 $1.91 $1.88 $1.90 $1.90 4,380
2022-01-18 $1.97 $1.97 $1.90 $1.90 $1.90 4,380
2022-01-14 $1.97 $1.98 $1.96 $1.96 $1.96 17,000
2022-01-13 $1.85 $2.00 $1.85 $2.00 $2.00 496,160
2022-01-12 $1.88 $1.88 $1.85 $1.85 $1.85 5,700
2022-01-11 $1.85 $1.91 $1.85 $1.87 $1.87 7,336
2022-01-10 $1.75 $1.77 $1.75 $1.75 $1.75 14,752
2022-01-07 $1.80 $1.80 $1.75 $1.76 $1.76 7,700
2022-01-06 $1.88 $1.88 $1.76 $1.80 $1.80 34,493
2022-01-05 $1.79 $1.87 $1.76 $1.86 $1.86 19,994
2022-01-04 $1.79 $1.79 $1.79 $1.79 $1.79 5,502
2022-01-03 $1.84 $1.84 $1.75 $1.80 $1.80 37,225
2021-12-31 $1.81 $1.84 $1.79 $1.79 $1.79 30,055
2021-12-30 $1.75 $1.84 $1.75 $1.80 $1.80 2,521
2021-12-29 $1.80 $1.85 $1.75 $1.78 $1.78 9,703
2021-12-28 $1.80 $1.85 $1.74 $1.75 $1.75 184,844
2021-12-27 $1.80 $1.82 $1.80 $1.82 $1.82 3,200
2021-12-23 $1.76 $1.80 $1.76 $1.80 $1.80 5,753
2021-12-22 $1.75 $1.79 $1.69 $1.78 $1.78 32,155
2021-12-21 $1.78 $1.79 $1.78 $1.78 $1.78 5,822
2021-12-20 $1.75 $1.78 $1.67 $1.78 $1.78 23,451
2021-12-17 $1.83 $1.85 $1.80 $1.85 $1.85 2,114
2021-12-16 $1.81 $1.85 $1.77 $1.81 $1.81 39,110
2021-12-15 $1.85 $1.85 $1.80 $1.83 $1.83 47,069
2021-12-14 $1.88 $1.88 $1.85 $1.85 $1.85 4,916
2021-12-13 $1.95 $1.95 $1.95 $1.95 $1.95 594
2021-12-10 $1.96 $1.96 $1.85 $1.85 $1.85 10,200
2021-12-09 $1.86 $1.94 $1.86 $1.94 $1.94 4,344
2021-12-08 $2.00 $2.00 $1.93 $2.00 $2.00 21,531
2021-12-07 $1.96 $1.96 $1.91 $1.95 $1.95 20,258
2021-12-06 $1.91 $1.97 $1.91 $1.95 $1.95 634,813
2021-12-03 $1.89 $1.89 $1.85 $1.85 $1.85 1,550
2021-12-02 $1.90 $1.97 $1.85 $1.95 $1.95 3,620
2021-12-01 $1.95 $1.95 $1.85 $1.88 $1.88 7,700
2021-11-30 $1.95 $2.00 $1.93 $1.95 $1.95 190,012
2021-11-29 $1.90 $1.90 $1.85 $1.85 $1.85 7,700
2021-11-26 $1.82 $1.99 $1.82 $1.83 $1.83 75,096
2021-11-24 $1.96 $2.02 $1.96 $2.02 $2.02 64,032
2021-11-23 $2.01 $2.02 $1.95 $2.01 $2.01 68,664
2021-11-22 $2.06 $2.06 $2.06 $2.06 $2.06 1,653
2021-11-19 $2.03 $2.03 $2.01 $2.01 $2.01 11,987
2021-11-18 $2.05 $2.05 $2.04 $2.04 $2.04 2,550
2021-11-17 $2.08 $2.09 $2.07 $2.08 $2.08 10,579
2021-11-16 $2.10 $2.10 $2.02 $2.05 $2.05 18,800
2021-11-15 $2.10 $2.10 $2.08 $2.10 $2.10 7,690
2021-11-12 $2.08 $2.10 $2.00 $2.07 $2.07 156,610
2021-11-11 $1.97 $2.07 $1.97 $2.07 $2.07 33,129
2021-11-10 $1.99 $2.00 $1.95 $1.98 $1.98 8,600
2021-11-09 $1.90 $1.99 $1.90 $1.97 $1.97 21,045
2021-11-08 $1.96 $1.98 $1.87 $1.98 $1.98 45,927
2021-11-05 $1.99 $2.08 $1.94 $1.97 $1.97 48,777
2021-11-04 $2.09 $2.10 $2.07 $2.07 $2.07 11,584
2021-11-03 $2.12 $2.12 $2.08 $2.08 $2.08 15,800
2021-11-02 $2.06 $2.12 $2.06 $2.12 $2.12 6,806
2021-11-01 $2.12 $2.12 $2.10 $2.12 $2.12 6,806
2021-10-29 $2.10 $2.12 $2.10 $2.12 $2.12 7,300
2021-10-28 $2.16 $2.16 $2.12 $2.12 $2.12 16,535
2021-10-27 $2.23 $2.24 $2.21 $2.23 $2.23 6,663
2021-10-26 $2.14 $2.22 $2.14 $2.22 $2.22 10,498
2021-10-25 $2.14 $2.14 $2.12 $2.14 $2.14 7,450
2021-10-22 $2.13 $2.14 $2.11 $2.14 $2.14 10,310
2021-10-21 $2.11 $2.14 $2.07 $2.13 $2.13 10,855
2021-10-20 $2.13 $2.14 $2.12 $2.13 $2.13 13,733
2021-10-19 $2.18 $2.18 $2.12 $2.12 $2.12 32,100
2021-10-18 $2.09 $2.12 $2.07 $2.09 $2.09 46,005
2021-10-15 $2.13 $2.16 $2.10 $2.15 $2.15 29,313
2021-10-14 $2.16 $2.20 $2.06 $2.15 $2.15 88,953
2021-10-13 $2.08 $2.39 $2.08 $2.24 $2.24 15,656
2021-10-12 $2.42 $2.50 $2.37 $2.37 $2.37 25,397
2021-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 1,050
2021-10-08 $2.45 $2.46 $2.44 $2.45 $2.45 16,095
2021-10-07 $2.31 $2.43 $2.31 $2.43 $2.43 561,707
2021-10-06 $2.31 $2.31 $2.24 $2.26 $2.26 10,882
2021-10-05 $2.24 $2.43 $2.24 $2.36 $2.36 383,510
2021-10-04 $2.24 $2.26 $2.24 $2.25 $2.25 4,680
2021-10-01 $2.26 $2.26 $2.26 $2.26 $2.26 1,600
2021-09-30 $2.22 $2.29 $2.22 $2.26 $2.26 405,957
2021-09-29 $2.14 $2.27 $2.14 $2.26 $2.26 93,765
2021-09-28 $2.12 $2.15 $2.10 $2.10 $2.10 958,436
2021-09-27 $2.12 $2.13 $2.12 $2.13 $2.13 25,052
2021-09-24 $2.14 $2.14 $2.14 $2.14 $2.14 2,937
2021-09-23 $2.14 $2.16 $2.14 $2.14 $2.14 8,089
2021-09-22 $2.08 $2.12 $2.03 $2.03 $2.03 1,469
2021-09-21 $2.08 $2.08 $2.08 $2.08 $2.08 700
2021-09-20 $2.19 $2.19 $2.07 $2.14 $2.14 28,678
2021-09-17 $2.15 $2.24 $2.15 $2.20 $2.20 118,079
2021-09-16 $2.20 $2.20 $2.15 $2.15 $2.15 9,003
2021-09-15 $2.19 $2.24 $2.15 $2.22 $2.22 6,980
2021-09-14 $2.16 $2.16 $2.11 $2.11 $2.11 1,700
2021-09-13 $2.14 $2.15 $2.13 $2.14 $2.14 9,025
2021-09-10 $2.14 $2.14 $2.14 $2.14 $2.14 2,500
2021-09-09 $2.13 $2.19 $2.13 $2.19 $2.19 1,500
2021-09-08 $2.19 $2.19 $2.10 $2.18 $2.18 13,100
2021-09-07 $2.17 $2.19 $2.17 $2.19 $2.19 6,648
2021-09-03 $2.16 $2.19 $2.16 $2.16 $2.16 13,556
2021-09-02 $2.09 $2.12 $2.08 $2.10 $2.10 2,203
2021-09-01 $2.05 $2.09 $2.05 $2.09 $2.09 5,163
2021-08-31 $2.05 $2.05 $1.99 $1.99 $1.99 7,000
2021-08-30 $2.00 $2.05 $2.00 $2.05 $2.05 2,700
2021-08-27 $1.99 $2.00 $1.99 $1.99 $1.99 1,650
2021-08-26 $1.96 $1.96 $1.93 $1.93 $1.93 21,076
2021-08-25 $2.01 $2.01 $1.99 $1.99 $1.99 2,850
2021-08-24 $2.17 $2.17 $2.00 $2.03 $2.03 10,204
2021-08-23 $2.00 $2.02 $1.97 $2.01 $2.01 52,978
2021-08-20 $2.01 $2.01 $1.93 $2.00 $2.00 9,100
2021-08-19 $1.97 $2.05 $1.97 $2.04 $2.04 26,150
2021-08-18 $2.00 $2.00 $1.97 $1.97 $1.97 10,277
2021-08-17 $2.08 $2.08 $2.03 $2.04 $2.04 23,352
2021-08-16 $2.16 $2.17 $2.11 $2.12 $2.12 15,167
2021-08-13 $2.18 $2.18 $2.14 $2.14 $2.14 17,849
2021-08-12 $2.18 $2.18 $2.18 $2.18 $2.18 112
2021-08-11 $2.15 $2.18 $2.14 $2.18 $2.18 10,628
2021-08-10 $2.15 $2.16 $2.15 $2.16 $2.16 1,600
2021-08-09 $2.08 $2.11 $2.06 $2.09 $2.09 38,666
2021-08-06 $2.17 $2.20 $2.17 $2.20 $2.20 4,301
2021-08-05 $2.15 $2.24 $2.15 $2.23 $2.23 2,900
2021-08-04 $2.21 $2.21 $2.20 $2.20 $2.20 9,430
2021-08-03 $2.18 $2.18 $2.15 $2.15 $2.15 2,395
2021-08-02 $2.18 $2.21 $2.18 $2.18 $2.18 8,400
2021-07-30 $2.22 $2.38 $2.22 $2.38 $2.38 32,850
2021-07-29 $2.11 $2.24 $2.10 $2.24 $2.24 54,860
2021-07-28 $2.03 $2.09 $2.03 $2.07 $2.07 6,000
2021-07-27 $2.10 $2.10 $2.05 $2.05 $2.05 3,225
2021-07-26 $2.11 $2.13 $2.11 $2.12 $2.12 41,980
2021-07-23 $2.07 $2.10 $2.04 $2.10 $2.10 91,209
2021-07-22 $1.90 $1.92 $1.90 $1.92 $1.92 10,568
2021-07-21 $1.85 $1.87 $1.85 $1.87 $1.87 53,722
2021-07-20 $1.82 $1.82 $1.80 $1.81 $1.81 6,152
2021-07-19 $1.83 $1.84 $1.75 $1.79 $1.79 10,165
2021-07-16 $1.88 $1.88 $1.85 $1.85 $1.85 14,520
2021-07-15 $1.92 $1.92 $1.88 $1.88 $1.88 26,800
2021-07-14 $1.92 $1.92 $1.88 $1.90 $1.90 19,243
2021-07-13 $1.89 $1.93 $1.89 $1.91 $1.91 6,248
2021-07-12 $1.88 $1.90 $1.88 $1.90 $1.90 1,400
2021-07-09 $1.83 $1.93 $1.83 $1.91 $1.91 7,317
2021-07-08 $1.91 $1.92 $1.91 $1.92 $1.92 1,200
2021-07-07 $1.82 $1.83 $1.82 $1.83 $1.83 2,148
2021-07-06 $1.92 $1.92 $1.83 $1.83 $1.83 3,805
2021-07-02 $1.86 $1.86 $1.83 $1.83 $1.83 9,918
2021-07-01 $1.89 $1.89 $1.83 $1.83 $1.83 1,300
2021-06-30 $1.80 $1.83 $1.80 $1.83 $1.83 7,253
2021-06-29 $1.91 $1.91 $1.85 $1.85 $1.85 3,501
2021-06-28 $1.98 $1.98 $1.91 $1.96 $1.96 48,450
2021-06-25 $2.02 $2.05 $1.98 $1.98 $1.98 3,410
2021-06-24 $2.03 $2.03 $2.00 $2.02 $2.02 4,580
2021-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 300
2021-06-22 $2.00 $2.04 $2.00 $2.04 $2.04 8,265
2021-06-21 $1.92 $2.00 $1.92 $2.00 $2.00 20,407
2021-06-18 $1.97 $2.00 $1.92 $1.93 $1.93 101,268
2021-06-17 $1.96 $2.00 $1.96 $1.99 $1.99 42,024
2021-06-16 $2.13 $2.13 $2.08 $2.08 $2.08 10,773
2021-06-15 $2.21 $2.21 $2.10 $2.17 $2.17 39,890
2021-06-14 $2.20 $2.22 $2.19 $2.22 $2.22 41,697
2021-06-11 $2.21 $2.24 $2.20 $2.22 $2.22 14,728
2021-06-10 $2.19 $2.34 $2.16 $2.23 $2.23 46,097
2021-06-09 $2.16 $2.16 $2.12 $2.15 $2.15 62,850
2021-06-08 $2.13 $2.18 $2.13 $2.16 $2.16 10,164
2021-06-07 $2.00 $2.11 $2.00 $2.11 $2.11 23,919
2021-06-04 $2.00 $2.01 $1.96 $2.00 $2.00 110,139
2021-06-03 $2.00 $2.07 $2.00 $2.04 $2.04 52,505
2021-06-02 $2.05 $2.05 $1.96 $1.97 $1.97 151,914
2021-06-01 $2.07 $2.07 $2.00 $2.05 $2.05 261,580
2021-05-28 $2.02 $2.03 $1.98 $1.98 $1.98 83,509
2021-05-27 $1.94 $1.94 $1.90 $1.94 $1.94 40,006
2021-05-26 $1.98 $1.99 $1.97 $1.97 $1.97 49,587
2021-05-25 $2.00 $2.00 $1.97 $1.98 $1.98 18,528
2021-05-24 $2.04 $2.05 $1.96 $1.98 $1.98 136,515
2021-05-21 $2.01 $2.05 $2.00 $2.04 $2.04 17,525
2021-05-20 $2.01 $2.05 $1.98 $2.01 $2.01 31,042
2021-05-19 $1.97 $2.00 $1.95 $2.00 $2.00 94,402
2021-05-18 $1.99 $2.17 $1.99 $2.06 $2.06 45,316
2021-05-17 $1.92 $1.96 $1.92 $1.95 $1.95 6,290
2021-05-14 $1.84 $1.84 $1.81 $1.83 $1.83 4,780
2021-05-13 $1.86 $1.88 $1.82 $1.83 $1.83 16,225
2021-05-12 $1.92 $1.92 $1.87 $1.92 $1.92 16,371
2021-05-11 $2.01 $2.01 $1.90 $1.95 $1.95 18,837
2021-05-10 $1.90 $2.02 $1.89 $2.02 $2.02 27,524
2021-05-07 $1.73 $1.79 $1.73 $1.77 $1.77 29,100
2021-05-06 $1.77 $1.77 $1.75 $1.75 $1.75 27,608
2021-05-05 $1.78 $1.78 $1.77 $1.77 $1.77 1,351
2021-05-04 $1.78 $1.86 $1.77 $1.77 $1.77 8,880
2021-05-03 $1.77 $1.78 $1.75 $1.78 $1.78 4,750
2021-04-30 $1.77 $1.78 $1.77 $1.78 $1.78 371
2021-04-29 $1.73 $1.77 $1.73 $1.74 $1.74 14,331
2021-04-28 $1.72 $1.73 $1.72 $1.73 $1.73 24,800
2021-04-27 $1.70 $1.72 $1.69 $1.72 $1.72 23,134
2021-04-26 $1.72 $1.72 $1.70 $1.70 $1.70 13,329
2021-04-23 $1.76 $1.76 $1.72 $1.74 $1.74 33,043
2021-04-22 $1.78 $1.78 $1.75 $1.78 $1.78 38,158
2021-04-21 $1.77 $1.78 $1.75 $1.78 $1.78 33,204
2021-04-20 $1.85 $1.87 $1.84 $1.84 $1.84 9,330
2021-04-19 $1.84 $1.86 $1.80 $1.86 $1.86 15,539
2021-04-16 $1.76 $1.81 $1.75 $1.80 $1.80 28,448
2021-04-15 $1.73 $1.74 $1.72 $1.72 $1.72 65,880
2021-04-14 $1.72 $1.74 $1.72 $1.74 $1.74 6,075
2021-04-13 $1.74 $1.74 $1.73 $1.73 $1.73 29,167
2021-04-12 $1.75 $1.77 $1.72 $1.72 $1.72 42,871
2021-04-09 $1.72 $1.72 $1.70 $1.72 $1.72 10,851
2021-04-08 $1.73 $1.74 $1.70 $1.74 $1.74 5,978
2021-04-07 $1.70 $1.71 $1.66 $1.66 $1.66 17,230
2021-04-06 $1.70 $1.71 $1.66 $1.69 $1.69 25,412
2021-04-05 $1.63 $1.69 $1.62 $1.69 $1.69 38,237
2021-04-01 $1.60 $1.63 $1.59 $1.63 $1.63 27,093
2021-03-31 $1.59 $1.59 $1.59 $1.59 $1.59 44,586
2021-03-30 $1.59 $1.60 $1.59 $1.60 $1.60 5,525
2021-03-29 $1.60 $1.60 $1.58 $1.59 $1.59 9,775
2021-03-26 $1.56 $1.60 $1.56 $1.58 $1.58 14,201
2021-03-25 $1.58 $1.58 $1.55 $1.55 $1.55 15,500
2021-03-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-03-23 $1.58 $1.58 $1.56 $1.58 $1.58 5,137
2021-03-22 $1.63 $1.63 $1.56 $1.63 $1.63 9,989
2021-03-19 $1.70 $1.72 $1.70 $1.72 $1.72 549
2021-03-18 $1.73 $1.74 $1.73 $1.74 $1.74 5,521
2021-03-17 $1.68 $1.68 $1.67 $1.67 $1.67 549
2021-03-16 $1.71 $1.71 $1.67 $1.67 $1.67 18,990
2021-03-15 $1.69 $1.71 $1.68 $1.71 $1.71 21,572
2021-03-12 $1.70 $1.70 $1.68 $1.68 $1.68 18,800
2021-03-11 $1.69 $1.74 $1.66 $1.66 $1.66 2,990
2021-03-10 $1.67 $1.67 $1.57 $1.57 $1.57 19,242
2021-03-09 $1.64 $1.64 $1.56 $1.62 $1.62 25,857
2021-03-08 $1.69 $1.69 $1.63 $1.65 $1.65 5,900
2021-03-05 $1.60 $1.66 $1.60 $1.66 $1.66 9,900
2021-03-04 $1.60 $1.64 $1.55 $1.56 $1.56 37,780
2021-03-03 $1.63 $1.63 $1.61 $1.63 $1.63 11,270
2021-03-02 $1.68 $1.72 $1.65 $1.66 $1.66 4,763
2021-03-01 $1.74 $1.74 $1.65 $1.72 $1.72 6,162
2021-02-26 $1.74 $1.79 $1.74 $1.75 $1.75 25,919
2021-02-25 $1.82 $1.82 $1.79 $1.79 $1.79 23,396
2021-02-24 $1.81 $1.83 $1.78 $1.83 $1.83 3,420
2021-02-23 $1.80 $1.80 $1.79 $1.79 $1.79 58,239
2021-02-22 $1.77 $1.77 $1.76 $1.77 $1.77 41,962
2021-02-19 $1.78 $1.78 $1.75 $1.77 $1.77 14,801
2021-02-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-02-17 $1.85 $1.85 $1.76 $1.83 $1.83 6,093
2021-02-16 $1.86 $1.86 $1.85 $1.86 $1.86 16,335
2021-02-12 $1.83 $1.86 $1.82 $1.86 $1.86 3,599
2021-02-11 $1.88 $1.88 $1.79 $1.79 $1.79 17,225
2021-02-10 $1.81 $1.85 $1.81 $1.85 $1.85 5,265
2021-02-09 $1.87 $1.89 $1.87 $1.88 $1.88 28,865
2021-02-08 $1.78 $1.78 $1.77 $1.77 $1.77 14,685
2021-02-05 $1.73 $1.77 $1.68 $1.75 $1.75 16,258
2021-02-04 $1.73 $1.73 $1.67 $1.69 $1.69 16,261
2021-02-03 $1.76 $1.81 $1.76 $1.80 $1.80 25,010
2021-02-02 $1.87 $1.87 $1.79 $1.79 $1.79 6,910
2021-02-01 $1.91 $2.03 $1.85 $1.89 $1.89 59,351
2021-01-29 $1.64 $1.68 $1.63 $1.63 $1.63 13,685
2021-01-28 $1.62 $1.72 $1.62 $1.63 $1.63 12,812
2021-01-27 $1.52 $1.56 $1.52 $1.52 $1.52 8,004
2021-01-26 $1.58 $1.60 $1.58 $1.58 $1.58 18,567
2021-01-25 $1.65 $1.65 $1.55 $1.62 $1.62 2,730
2021-01-22 $1.67 $1.69 $1.65 $1.65 $1.65 22,503
2021-01-21 $1.69 $1.69 $1.69 $1.69 $1.69 3,094
2021-01-20 $1.67 $1.68 $1.64 $1.67 $1.67 32,834
2021-01-19 $1.70 $1.71 $1.61 $1.66 $1.66 14,397
2021-01-15 $1.70 $1.71 $1.69 $1.71 $1.71 2,265
2021-01-14 $1.70 $1.70 $1.70 $1.70 $1.70 50
2021-01-13 $1.67 $1.77 $1.67 $1.70 $1.70 5,900
2021-01-12 $1.64 $1.68 $1.62 $1.67 $1.67 24,670
2021-01-11 $1.63 $1.63 $1.53 $1.63 $1.63 25,658
2021-01-08 $1.77 $1.77 $1.72 $1.72 $1.72 89,476
2021-01-07 $1.84 $1.84 $1.81 $1.81 $1.81 18,057
2021-01-06 $1.84 $1.90 $1.83 $1.83 $1.83 22,087
2021-01-05 $1.81 $1.85 $1.81 $1.85 $1.85 93,544
2021-01-04 $1.84 $1.87 $1.81 $1.82 $1.82 111,928
2020-12-31 $1.81 $1.81 $1.77 $1.81 $1.81 72,563
2020-12-30 $1.77 $1.77 $1.75 $1.75 $1.75 44,209
2020-12-29 $1.85 $1.85 $1.75 $1.76 $1.76 54,099
2020-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-24 $1.81 $1.86 $1.81 $1.84 $1.84 27,919
2020-12-23 $1.77 $1.77 $1.77 $1.77 $1.77 45,174
2020-12-22 $1.79 $1.79 $1.77 $1.77 $1.77 3,150
2020-12-21 $1.91 $1.91 $1.80 $1.80 $1.80 16,008
2020-12-18 $1.74 $1.79 $1.72 $1.78 $1.78 24,204
2020-12-17 $1.61 $1.65 $1.61 $1.65 $1.65 74,021
2020-12-16 $1.58 $1.58 $1.58 $1.58 $1.58 1,132
2020-12-15 $1.61 $1.65 $1.59 $1.59 $1.59 12,965
2020-12-14 $1.59 $1.63 $1.57 $1.63 $1.63 7,154
2020-12-11 $1.59 $1.59 $1.59 $1.59 $1.59 318
2020-12-10 $1.58 $1.58 $1.57 $1.57 $1.57 6,000
2020-12-09 $1.59 $1.59 $1.57 $1.59 $1.59 2,962
2020-12-08 $1.61 $1.69 $1.60 $1.61 $1.61 12,858
2020-12-07 $1.64 $1.64 $1.62 $1.64 $1.64 10,582
2020-12-04 $1.67 $1.67 $1.64 $1.64 $1.64 2,843
2020-12-03 $1.62 $1.65 $1.62 $1.63 $1.63 13,662
2020-12-02 $1.62 $1.62 $1.62 $1.62 $1.62 1,750
2020-12-01 $1.60 $1.64 $1.59 $1.61 $1.61 60,850
2020-11-30 $1.63 $1.63 $1.60 $1.61 $1.61 21,992
2020-11-27 $1.63 $1.67 $1.63 $1.67 $1.67 2,300
2020-11-25 $1.60 $1.64 $1.60 $1.63 $1.63 52,200
2020-11-24 $1.66 $1.66 $1.62 $1.64 $1.64 6,754
2020-11-23 $1.69 $1.69 $1.69 $1.69 $1.69 2,660
2020-11-20 $1.61 $1.65 $1.61 $1.65 $1.65 2,100
2020-11-19 $1.66 $1.66 $1.60 $1.62 $1.62 57,900
2020-11-18 $1.68 $1.70 $1.63 $1.70 $1.70 65,700
2020-11-17 $1.70 $1.71 $1.70 $1.70 $1.70 9,599
2020-11-16 $1.71 $1.71 $1.70 $1.70 $1.70 4,400
2020-11-13 $1.72 $1.72 $1.70 $1.71 $1.71 11,370
2020-11-12 $1.68 $1.68 $1.68 $1.68 $1.68 51,000
2020-11-11 $1.74 $1.74 $1.68 $1.70 $1.70 3,600
2020-11-10 $1.76 $1.76 $1.76 $1.76 $1.76 7,500
2020-11-09 $1.78 $1.78 $1.74 $1.74 $1.74 2,725
2020-11-06 $1.73 $1.77 $1.71 $1.72 $1.72 41,095
2020-11-05 $1.67 $1.67 $1.63 $1.63 $1.63 9,600
2020-11-04 $1.60 $1.63 $1.55 $1.63 $1.63 11,500
2020-11-03 $1.62 $1.62 $1.62 $1.62 $1.62 460
2020-11-02 $1.54 $1.55 $1.53 $1.53 $1.53 3,575
2020-10-30 $1.62 $1.62 $1.61 $1.61 $1.61 475
2020-10-29 $1.61 $1.61 $1.60 $1.61 $1.61 10,850
2020-10-28 $1.45 $1.57 $1.45 $1.50 $1.50 3,550
2020-10-27 $1.41 $1.45 $1.41 $1.45 $1.45 554
2020-10-26 $1.45 $1.45 $1.45 $1.45 $1.45 1,500
2020-10-23 $1.48 $1.50 $1.48 $1.48 $1.48 15,190
2020-10-22 $1.51 $1.51 $1.44 $1.44 $1.44 49,403
2020-10-21 $1.51 $1.51 $1.51 $1.51 $1.51 2,500
2020-10-20 $1.46 $1.46 $1.33 $1.37 $1.37 7,450
2020-10-19 $1.52 $1.56 $1.45 $1.51 $1.51 9,950
2020-10-16 $1.55 $1.55 $1.52 $1.52 $1.52 1,900
2020-10-15 $1.61 $1.61 $1.56 $1.61 $1.61 5,415
2020-10-14 $1.67 $1.67 $1.67 $1.67 $1.67 7,140
2020-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 5
2020-10-12 $1.57 $1.65 $1.57 $1.65 $1.65 22,010
2020-10-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-10-08 $1.60 $1.60 $1.59 $1.59 $1.59 700
2020-10-07 $1.61 $1.61 $1.60 $1.60 $1.60 500
2020-10-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-10-05 $1.67 $1.67 $1.67 $1.67 $1.67 100
2020-10-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-10-01 $1.70 $1.70 $1.67 $1.67 $1.67 10,557
2020-09-30 $1.60 $1.63 $1.56 $1.63 $1.63 1,020
2020-09-29 $1.60 $1.61 $1.60 $1.60 $1.60 11,394
2020-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2020-09-25 $1.51 $1.54 $1.40 $1.48 $1.48 28,325
2020-09-24 $1.43 $1.55 $1.43 $1.55 $1.55 38,310
2020-09-23 $1.53 $1.57 $1.50 $1.57 $1.57 12,000
2020-09-22 $1.65 $1.65 $1.54 $1.54 $1.54 5,725
2020-09-21 $1.50 $1.72 $1.50 $1.72 $1.72 1,500
2020-09-18 $1.60 $1.65 $1.56 $1.65 $1.65 7,550
2020-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 5,882
2020-09-16 $1.74 $1.74 $1.70 $1.70 $1.70 16,600
2020-09-15 $1.62 $1.79 $1.62 $1.76 $1.76 11,001
2020-09-14 $1.60 $1.61 $1.60 $1.61 $1.61 5,250
2020-09-11 $1.74 $1.74 $1.72 $1.72 $1.72 1,987
2020-09-10 $1.65 $1.65 $1.52 $1.52 $1.52 12,200
2020-09-09 $1.65 $1.65 $1.65 $1.65 $1.65 1,450
2020-09-08 $1.64 $1.64 $1.64 $1.64 $1.64 2,200
2020-09-04 $1.79 $1.79 $1.79 $1.79 $1.79 178
2020-09-03 $1.77 $1.77 $1.75 $1.75 $1.75 300
2020-09-02 $1.80 $1.81 $1.68 $1.81 $1.81 15,925
2020-09-01 $1.67 $1.70 $1.60 $1.68 $1.68 22,336
2020-08-31 $1.82 $1.85 $1.82 $1.82 $1.82 23,820
2020-08-28 $1.84 $1.84 $1.84 $1.84 $1.84 2,100
2020-08-27 $1.68 $1.75 $1.68 $1.70 $1.70 18,685
2020-08-26 $1.76 $1.79 $1.73 $1.79 $1.79 30,635
2020-08-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-08-24 $1.72 $1.85 $1.70 $1.76 $1.76 26,022
2020-08-21 $1.78 $1.78 $1.78 $1.78 $1.78 700
2020-08-20 $1.75 $1.77 $1.73 $1.77 $1.77 26,600
2020-08-19 $1.79 $2.02 $1.79 $1.83 $1.83 4,424
2020-08-18 $2.09 $2.10 $2.00 $2.09 $2.09 2,100
2020-08-17 $1.85 $2.01 $1.85 $2.01 $2.01 1,660
2020-08-14 $1.89 $1.89 $1.71 $1.71 $1.71 780
2020-08-13 $1.88 $1.95 $1.76 $1.89 $1.89 23,900
2020-08-12 $1.82 $1.82 $1.71 $1.71 $1.71 3,069
2020-08-11 $1.90 $1.91 $1.81 $1.86 $1.86 19,345
2020-08-10 $1.87 $2.00 $1.70 $1.89 $1.89 45,487
2020-08-07 $1.91 $2.05 $1.80 $1.91 $1.91 172,394
2020-08-06 $1.69 $1.80 $1.55 $1.80 $1.80 20,034
2020-08-05 $1.45 $1.86 $1.45 $1.85 $1.85 67,600
2020-08-04 $1.50 $1.55 $1.47 $1.49 $1.49 19,100
2020-08-03 $1.55 $1.55 $1.40 $1.40 $1.40 8,906
2020-07-31 $1.40 $1.42 $1.39 $1.40 $1.40 71,932
2020-07-30 $1.46 $1.46 $1.46 $1.46 $1.46 63,891
2020-07-29 $1.51 $1.51 $1.51 $1.51 $1.51 80,067
2020-07-28 $1.47 $1.51 $1.37 $1.51 $1.51 122,100
2020-07-27 $1.99 $2.19 $1.43 $1.47 $1.47 29,118
2020-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-07-23 $1.35 $1.35 $1.35 $1.35 $1.35 121,500
2020-07-22 $1.26 $1.41 $1.26 $1.41 $1.41 248,800
2020-07-21 $1.23 $1.35 $1.23 $1.26 $1.26 180,300
2020-07-20 $1.11 $1.22 $1.11 $1.20 $1.20 13,100
2020-07-17 $1.30 $1.60 $1.19 $1.35 $1.35 13,800
2020-07-16 $1.30 $1.30 $1.30 $1.30 $1.30 20,000
2020-07-15 $1.25 $1.30 $1.22 $1.30 $1.30 3,300
2020-07-14 $1.36 $1.36 $1.23 $1.36 $1.36 3,000
2020-07-10 $1.48 $1.49 $1.35 $1.45 $1.45 34,100
2020-07-09 $1.22 $1.35 $1.22 $1.35 $1.35 60,600
2020-07-08 $1.22 $1.22 $1.08 $1.15 $1.15 29,900
2020-07-07 $1.22 $1.22 $1.15 $1.22 $1.22 17,400
2020-07-06 $1.14 $1.22 $1.14 $1.15 $1.15 20,000
2020-07-02 $1.14 $1.14 $1.14 $1.14 $1.14 100
2020-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 200
2020-06-29 $1.22 $1.22 $0.91 $0.92 $0.92 47,549
2020-06-26 $1.22 $1.22 $1.22 $1.22 $1.22 1,919
2020-06-25 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2020-06-23 $1.05 $1.05 $0.81 $0.91 $0.91 800
2020-06-22 $0.92 $0.92 $0.91 $0.92 $0.92 21,186
2020-06-19 $0.85 $0.85 $0.84 $0.84 $0.84 11,200
2020-06-18 $0.81 $1.22 $0.81 $0.94 $0.94 3,000
2020-06-17 $0.90 $0.90 $0.90 $0.90 $0.90 338
2020-06-15 $1.00 $1.00 $0.90 $0.90 $0.90 3,500
2020-06-12 $0.95 $0.95 $0.95 $0.95 $0.95 4,100
2020-06-11 $1.11 $1.20 $1.02 $1.02 $1.02 48,900
2020-06-10 $1.04 $1.07 $1.04 $1.07 $1.07 3,400
2020-06-09 $1.11 $1.11 $1.05 $1.11 $1.11 1,500
2020-06-08 $1.22 $1.22 $1.22 $1.22 $1.22 900
2020-06-05 $0.95 $0.95 $0.95 $0.95 $0.95 3,001
2020-06-04 $1.00 $1.01 $1.00 $1.01 $1.01 1,101
2020-06-03 $1.15 $1.18 $1.05 $1.18 $1.18 9,300
2020-06-01 $1.22 $1.22 $1.22 $1.22 $1.22 101,200
2020-05-28 $0.86 $0.86 $0.86 $0.86 $0.86 880
2020-05-27 $1.22 $1.22 $0.88 $0.88 $0.88 2,300
2020-05-26 $0.88 $0.88 $0.81 $0.84 $0.84 20,000
2020-05-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-05-19 $0.82 $0.82 $0.81 $0.81 $0.81 6,265
2020-05-15 $0.81 $0.81 $0.81 $0.81 $0.81 12,200
2020-05-11 $0.87 $0.90 $0.87 $0.87 $0.87 12,500
2020-05-06 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2020-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 25,000
2020-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,250
2020-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-04-22 $0.76 $0.76 $0.76 $0.76 $0.76 100
2020-04-16 $0.81 $0.81 $0.70 $0.70 $0.70 2,299
2020-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,100
2020-04-14 $0.88 $0.88 $0.87 $0.87 $0.87 12,100
2020-04-13 $0.80 $0.90 $0.80 $0.90 $0.90 700
2020-04-09 $0.79 $0.79 $0.79 $0.79 $0.79 100
2020-04-08 $0.72 $0.72 $0.72 $0.72 $0.72 100
2020-04-07 $0.69 $0.70 $0.69 $0.70 $0.70 1,350
2020-04-06 $0.67 $0.67 $0.67 $0.67 $0.67 100
2020-03-31 $0.62 $0.63 $0.62 $0.63 $0.63 6,000
2020-03-27 $0.62 $0.62 $0.62 $0.62 $0.62 100
2020-03-26 $0.63 $0.64 $0.63 $0.64 $0.64 6,100
2020-03-25 $0.60 $0.60 $0.60 $0.60 $0.60 5,500
2020-03-24 $0.56 $0.57 $0.56 $0.57 $0.57 3,300
2020-03-23 $0.51 $0.52 $0.51 $0.52 $0.52 1,100
2020-03-19 $0.55 $0.59 $0.55 $0.59 $0.59 1,999
2020-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,300
2020-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,200
2020-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 13,500
2020-03-13 $0.67 $0.67 $0.67 $0.67 $0.67 100
2020-03-12 $0.82 $0.82 $0.82 $0.82 $0.82 12,500
2020-03-11 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2020-03-09 $0.85 $0.85 $0.82 $0.85 $0.85 3,050
2020-03-06 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2020-03-05 $0.95 $0.95 $0.95 $0.95 $0.95 10,630
2020-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 110
2020-03-03 $1.21 $1.21 $1.21 $1.21 $1.21 8,000
2020-02-28 $0.90 $0.90 $0.81 $0.83 $0.83 10,962
2020-02-20 $1.21 $1.21 $1.21 $1.21 $1.21 3,000
2020-02-14 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2020-02-04 $1.05 $1.08 $1.05 $1.08 $1.08 12,000
2020-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 1,450
2020-01-31 $1.12 $1.12 $1.12 $1.12 $1.12 40
2020-01-29 $1.18 $1.18 $1.12 $1.12 $1.12 4,500
2020-01-23 $1.24 $1.24 $1.24 $1.24 $1.24 7,850
2020-01-22 $1.24 $1.24 $1.24 $1.24 $1.24 24,000
2020-01-21 $1.24 $1.24 $1.24 $1.24 $1.24 3,000
2020-01-16 $1.19 $1.24 $1.19 $1.24 $1.24 4,750
2020-01-09 $1.16 $1.16 $1.10 $1.15 $1.15 3,300
2020-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 250
2020-01-07 $1.25 $1.25 $1.23 $1.23 $1.23 2,500
2020-01-02 $1.18 $1.18 $1.16 $1.16 $1.16 1,538
2019-12-31 $1.15 $1.16 $1.15 $1.16 $1.16 2,000
2019-12-30 $1.13 $1.17 $1.13 $1.16 $1.16 24,600
2019-12-26 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2019-12-20 $1.07 $1.07 $1.07 $1.07 $1.07 10,200
2019-12-19 $1.07 $1.11 $1.07 $1.11 $1.11 2,769
2019-12-18 $1.14 $1.14 $1.14 $1.14 $1.14 30,000
2019-12-17 $1.14 $1.14 $1.14 $1.14 $1.14 500
2019-12-13 $1.23 $1.23 $1.14 $1.14 $1.14 5,880
2019-12-06 $1.13 $1.13 $1.13 $1.13 $1.13 6,700
2019-12-05 $1.13 $1.13 $1.13 $1.13 $1.13 26,150
2019-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 4,000
2019-11-29 $0.94 $0.94 $0.94 $0.94 $0.94 16,200
2019-11-26 $0.97 $0.97 $0.96 $0.96 $0.96 6,615
2019-11-25 $0.98 $0.98 $0.98 $0.98 $0.98 1,200
2019-11-22 $1.01 $1.01 $0.98 $0.98 $0.98 29,600
2019-11-21 $0.99 $0.99 $0.99 $0.99 $0.99 5,100
2019-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 15,000
2019-11-19 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2019-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 8,300
2019-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2019-11-07 $0.74 $0.74 $0.70 $0.70 $0.70 9,500
2019-11-04 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2019-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 15,000
2019-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 8,000
2019-10-24 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2019-10-22 $0.86 $0.86 $0.85 $0.85 $0.85 1,700
2019-10-18 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2019-10-16 $0.82 $0.82 $0.82 $0.82 $0.82 3,500
2019-10-15 $0.82 $0.84 $0.82 $0.84 $0.84 2,300
2019-10-09 $0.69 $0.70 $0.69 $0.69 $0.69 7,000
2019-10-03 $0.72 $0.72 $0.72 $0.72 $0.72 1,600
2019-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 1,400
2019-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2019-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-08-27 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-08-06 $0.70 $0.73 $0.70 $0.73 $0.73 6,600
2019-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 3,500
2019-07-23 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2019-07-16 $0.84 $0.84 $0.84 $0.84 $0.84 500
2019-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-06-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-04-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-01-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-07-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-01-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-12-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-04-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-01-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0

Adriatic Metals Plc (ADMLF) News Headlines

Recent Adriatic Metals Plc (ADMLF) News
Similar Companies to Adriatic Metals Plc (ADMLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.