Adamis Pharmaceuticals Corp (ADMP) Exchange: NASDAQ
Data as of April 25, 2024
$0.79 ($-0.02) -2.20%
Adamis Pharmaceuticals Corp - Daily Information
Click for more stock information on Adamis Pharmaceuticals Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.80 |
| Previous Close | $0.79 |
| High | $0.81 |
| Low | $0.77 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.81 |
| Adjusted Low | $0.77 |
About Adamis Pharmaceuticals Corp (ADMP)
Adamis Pharmaceuticals Corporation (Adamis), formerly Cellegy Pharmaceuticals, Inc.operates through its wholly owned subsidiaries Cellegy Holdings, Inc., Adamis Corporation and Biosyn, Inc. Adamis Corporation has two wholly owned subsidiaries: Adamis Viral Therapies, Inc. (Adamis Viral) and Adamis Laboratories, Inc. (Adamis Labs). Adamis Labs is a specialty pharmaceutical company. The Company focuses on developing and commercializing products in the anti-inflammatory, allergy and respiratory field that are commercialized by the Company. Additional product candidates in its allergy and respiratory product pipeline include a steroid HFA (hydrofluoroalkane) metered dose inhaler product, referred to as APC-1000, for asthma and chronic obstructive pulmonary disease (COPD); a generic High-functioning autism (HFA) bronchodilator, referred to as APC-2000; and an HFA pressurized metered dose nasal steroid for the treatment of seasonal and perennial allergic rhinitis, referred to as APC-3000.
Invest in Adamis Pharmaceuticals Corp (ADMP)
Historical Stock Data for Adamis Pharmaceuticals Corp (ADMP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 96,881 |
| 2023-08-31 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 82,460 |
| 2023-08-30 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 234,334 |
| 2023-08-29 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 174,672 |
| 2023-08-28 | $0.82 | $0.93 | $0.82 | $0.86 | $0.86 | 356,043 |
| 2023-08-25 | $0.78 | $0.85 | $0.77 | $0.83 | $0.83 | 267,732 |
| 2023-08-24 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 274,469 |
| 2023-08-23 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 384,180 |
| 2023-08-22 | $0.89 | $0.90 | $0.77 | $0.81 | $0.81 | 605,116 |
| 2023-08-21 | $0.89 | $0.98 | $0.86 | $0.89 | $0.89 | 419,643 |
| 2023-08-18 | $0.98 | $0.98 | $0.82 | $0.89 | $0.89 | 756,386 |
| 2023-08-17 | $0.79 | $1.10 | $0.78 | $1.02 | $1.02 | 3,591,571 |
| 2023-08-16 | $0.88 | $0.88 | $0.77 | $0.79 | $0.79 | 906,153 |
| 2023-08-15 | $1.05 | $1.06 | $0.92 | $0.92 | $0.92 | 804,762 |
| 2023-08-14 | $1.11 | $1.16 | $1.02 | $1.08 | $1.08 | 788,438 |
| 2023-08-11 | $1.16 | $1.22 | $1.06 | $1.14 | $1.14 | 1,268,789 |
| 2023-08-10 | $1.33 | $1.33 | $1.20 | $1.22 | $1.22 | 835,529 |
| 2023-08-09 | $1.39 | $1.39 | $1.21 | $1.35 | $1.35 | 1,357,392 |
| 2023-08-08 | $1.30 | $1.43 | $1.30 | $1.36 | $1.36 | 1,896,586 |
| 2023-08-07 | $1.45 | $1.48 | $1.36 | $1.36 | $1.36 | 2,494,488 |
| 2023-08-04 | $1.70 | $1.87 | $1.46 | $1.53 | $1.53 | 6,591,553 |
| 2023-08-03 | $1.63 | $2.50 | $1.60 | $1.87 | $1.87 | 58,331,339 |
| 2023-08-02 | $1.28 | $2.09 | $1.28 | $1.33 | $1.33 | 23,768,341 |
| 2023-08-01 | $1.53 | $8.28 | $1.50 | $3.99 | $3.99 | 20,342,499 |
| 2023-07-31 | $1.38 | $1.52 | $1.37 | $1.43 | $1.43 | 541,475 |
| 2023-07-28 | $1.45 | $1.59 | $1.31 | $1.40 | $1.40 | 424,930 |
| 2023-07-27 | $1.83 | $1.96 | $1.55 | $1.62 | $1.62 | 315,718 |
| 2023-07-26 | $1.74 | $1.98 | $1.65 | $1.88 | $1.88 | 153,350 |
| 2023-07-25 | $1.75 | $1.82 | $1.72 | $1.76 | $1.76 | 96,474 |
| 2023-07-24 | $1.98 | $1.99 | $1.67 | $1.74 | $1.74 | 141,016 |
| 2023-07-21 | $2.01 | $2.05 | $1.80 | $1.90 | $1.90 | 121,143 |
| 2023-07-20 | $1.99 | $2.04 | $1.92 | $2.01 | $2.01 | 76,874 |
| 2023-07-19 | $2.03 | $2.09 | $1.97 | $2.00 | $2.00 | 58,596 |
| 2023-07-18 | $2.02 | $2.12 | $2.01 | $2.05 | $2.05 | 38,096 |
| 2023-07-17 | $2.13 | $2.21 | $2.00 | $2.04 | $2.04 | 58,785 |
| 2023-07-14 | $2.25 | $2.28 | $2.08 | $2.08 | $2.08 | 103,383 |
| 2023-07-13 | $2.33 | $2.44 | $2.29 | $2.31 | $2.31 | 80,612 |
| 2023-07-12 | $2.22 | $2.59 | $2.19 | $2.30 | $2.30 | 192,567 |
| 2023-07-11 | $2.17 | $2.28 | $2.16 | $2.20 | $2.20 | 31,222 |
| 2023-07-10 | $2.14 | $2.25 | $2.13 | $2.18 | $2.18 | 42,071 |
| 2023-07-07 | $2.11 | $2.16 | $2.06 | $2.15 | $2.15 | 33,136 |
| 2023-07-06 | $2.11 | $2.21 | $2.03 | $2.09 | $2.09 | 66,473 |
| 2023-07-05 | $2.44 | $2.44 | $2.11 | $2.15 | $2.15 | 100,634 |
| 2023-07-03 | $2.42 | $2.53 | $2.25 | $2.36 | $2.36 | 53,451 |
| 2023-06-30 | $2.38 | $2.45 | $2.26 | $2.41 | $2.41 | 75,119 |
| 2023-06-29 | $2.09 | $2.64 | $2.09 | $2.39 | $2.39 | 333,224 |
| 2023-06-28 | $2.21 | $2.21 | $2.08 | $2.09 | $2.09 | 56,112 |
| 2023-06-27 | $2.24 | $2.26 | $2.04 | $2.19 | $2.19 | 159,092 |
| 2023-06-26 | $2.04 | $2.40 | $1.92 | $2.27 | $2.27 | 3,131,125 |
| 2023-06-23 | $2.05 | $2.06 | $1.95 | $2.04 | $2.04 | 33,673 |
| 2023-06-22 | $2.00 | $2.09 | $1.94 | $2.02 | $2.02 | 39,806 |
| 2023-06-21 | $2.25 | $2.28 | $1.90 | $1.90 | $1.90 | 168,317 |
| 2023-06-20 | $2.16 | $2.35 | $2.11 | $2.33 | $2.33 | 57,935 |
| 2023-06-16 | $2.10 | $2.19 | $2.07 | $2.15 | $2.15 | 35,056 |
| 2023-06-15 | $1.98 | $2.13 | $1.98 | $2.12 | $2.12 | 33,562 |
| 2023-06-14 | $2.21 | $2.21 | $2.04 | $2.08 | $2.08 | 62,860 |
| 2023-06-13 | $1.99 | $2.15 | $1.99 | $2.12 | $2.12 | 54,232 |
| 2023-06-12 | $2.01 | $2.10 | $1.92 | $1.95 | $1.95 | 62,351 |
| 2023-06-09 | $2.05 | $2.10 | $2.01 | $2.05 | $2.05 | 35,638 |
| 2023-06-08 | $2.13 | $2.17 | $2.04 | $2.04 | $2.04 | 50,953 |
| 2023-06-07 | $2.21 | $2.28 | $2.08 | $2.16 | $2.16 | 52,039 |
| 2023-06-06 | $2.07 | $2.37 | $2.07 | $2.20 | $2.20 | 154,980 |
| 2023-06-05 | $2.15 | $2.17 | $2.01 | $2.17 | $2.17 | 58,612 |
| 2023-06-02 | $2.11 | $2.16 | $2.02 | $2.07 | $2.07 | 45,924 |
| 2023-06-01 | $2.09 | $2.13 | $2.04 | $2.09 | $2.09 | 46,660 |
| 2023-05-31 | $2.13 | $2.13 | $2.00 | $2.09 | $2.09 | 60,693 |
| 2023-05-30 | $2.07 | $2.15 | $2.00 | $2.12 | $2.12 | 89,710 |
| 2023-05-26 | $2.60 | $2.60 | $1.91 | $2.07 | $2.07 | 932,067 |
| 2023-05-25 | $2.77 | $2.81 | $2.50 | $2.50 | $2.50 | 274,496 |
| 2023-05-24 | $2.83 | $2.94 | $2.67 | $2.77 | $2.77 | 97,427 |
| 2023-05-23 | $3.19 | $3.23 | $2.80 | $2.82 | $2.82 | 136,947 |
| 2023-05-22 | $3.24 | $3.87 | $3.09 | $3.19 | $3.19 | 291,703 |
| 2023-05-19 | $0.07 | $0.07 | $0.05 | $0.05 | $3.50 | 189,411 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $4.76 | 20,679 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $4.62 | 27,904 |
| 2023-05-16 | $0.09 | $0.09 | $0.06 | $0.07 | $4.87 | 32,848 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $4.90 | 33,304 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $5.53 | 19,286 |
| 2023-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $5.60 | 46,361 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $5.60 | 35,499 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $4.90 | 20,501 |
| 2023-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $4.98 | 18,270 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,029,046 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,086,492 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 705,639 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,365,389 |
| 2023-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,275,725 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 467,178 |
| 2023-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 885,164 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 847,545 |
| 2023-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 734,231 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 820,791 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 618,263 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 775,851 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 869,380 |
| 2023-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,475,538 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,219,007 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,626,589 |
| 2023-04-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,304,507 |
| 2023-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,537,640 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,853,095 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,964,563 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,283,949 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,461,959 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 610,046 |
| 2023-04-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,126,084 |
| 2023-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 886,836 |
| 2023-03-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,430,958 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 715,367 |
| 2023-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 743,019 |
| 2023-03-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 759,567 |
| 2023-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 654,925 |
| 2023-03-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 714,447 |
| 2023-03-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,528,274 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,198,979 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,123,532 |
| 2023-03-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,394,966 |
| 2023-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,708,015 |
| 2023-03-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,112,045 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,954,225 |
| 2023-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,146,946 |
| 2023-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,978,476 |
| 2023-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 954,246 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,905,269 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,409,013 |
| 2023-03-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,708,209 |
| 2023-03-03 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 3,646,160 |
| 2023-03-02 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 3,583,121 |
| 2023-03-01 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 6,875,012 |
| 2023-02-28 | $0.29 | $0.31 | $0.21 | $0.22 | $0.22 | 12,728,835 |
| 2023-02-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,639,580 |
| 2023-02-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 303,622 |
| 2023-02-23 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 665,234 |
| 2023-02-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 327,493 |
| 2023-02-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 305,993 |
| 2023-02-17 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 564,092 |
| 2023-02-16 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 496,388 |
| 2023-02-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 412,335 |
| 2023-02-14 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 568,499 |
| 2023-02-13 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,256,463 |
| 2023-02-10 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 1,829,984 |
| 2023-02-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 161,185 |
| 2023-02-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 361,112 |
| 2023-02-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 373,309 |
| 2023-02-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 345,401 |
| 2023-02-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 492,409 |
| 2023-02-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 774,437 |
| 2023-02-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 544,739 |
| 2023-01-31 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 930,022 |
| 2023-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 292,265 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 339,779 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 420,453 |
| 2023-01-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 422,613 |
| 2023-01-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 275,604 |
| 2023-01-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 771,294 |
| 2023-01-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 476,214 |
| 2023-01-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 500,004 |
| 2023-01-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 437,109 |
| 2023-01-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 523,048 |
| 2023-01-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 445,581 |
| 2023-01-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 312,787 |
| 2023-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 370,472 |
| 2023-01-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 999,791 |
| 2023-01-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 795,561 |
| 2023-01-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 920,744 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 179,891 |
| 2023-01-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 487,618 |
| 2023-01-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 679,379 |
| 2022-12-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,191,497 |
| 2022-12-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 605,131 |
| 2022-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 509,822 |
| 2022-12-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 421,122 |
| 2022-12-23 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 700,694 |
| 2022-12-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 560,339 |
| 2022-12-21 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 860,642 |
| 2022-12-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 1,274,195 |
| 2022-12-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 736,045 |
| 2022-12-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 964,243 |
| 2022-12-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 734,729 |
| 2022-12-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 355,760 |
| 2022-12-13 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 697,173 |
| 2022-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 569,269 |
| 2022-12-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 272,469 |
| 2022-12-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 623,274 |
| 2022-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 298,518 |
| 2022-12-06 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 492,298 |
| 2022-12-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 502,622 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 299,417 |
| 2022-12-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 311,886 |
| 2022-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 426,592 |
| 2022-11-29 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 749,744 |
| 2022-11-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 474,579 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 249,325 |
| 2022-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 541,080 |
| 2022-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 496,517 |
| 2022-11-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 348,476 |
| 2022-11-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 269,683 |
| 2022-11-17 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 771,196 |
| 2022-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,091,369 |
| 2022-11-15 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 2,442,204 |
| 2022-11-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,288,723 |
| 2022-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 610,810 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 389,886 |
| 2022-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 571,947 |
| 2022-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 752,538 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 828,517 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 862,097 |
| 2022-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 501,600 |
| 2022-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 643,667 |
| 2022-11-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,055,234 |
| 2022-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,063,818 |
| 2022-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 590,579 |
| 2022-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 970,983 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,258,698 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900,559 |
| 2022-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,203,575 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,449,728 |
| 2022-10-20 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 3,023,414 |
| 2022-10-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,150,436 |
| 2022-10-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,059,341 |
| 2022-10-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,249,706 |
| 2022-10-14 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 6,948,334 |
| 2022-10-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 5,022,390 |
| 2022-10-12 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 31,600,149 |
| 2022-10-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 5,955,324 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 579,086 |
| 2022-10-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,169,125 |
| 2022-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,943,363 |
| 2022-10-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,080,663 |
| 2022-10-04 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 4,383,217 |
| 2022-10-03 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 2,852,259 |
| 2022-09-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 921,286 |
| 2022-09-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 288,157 |
| 2022-09-28 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 448,167 |
| 2022-09-27 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 1,203,787 |
| 2022-09-26 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 787,875 |
| 2022-09-23 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,242,416 |
| 2022-09-22 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 1,361,427 |
| 2022-09-21 | $0.20 | $0.27 | $0.18 | $0.26 | $0.26 | 5,936,290 |
| 2022-09-20 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 435,328 |
| 2022-09-19 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 380,872 |
| 2022-09-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 565,480 |
| 2022-09-15 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 259,885 |
| 2022-09-14 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 227,308 |
| 2022-09-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 504,371 |
| 2022-09-12 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 868,405 |
| 2022-09-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 240,968 |
| 2022-09-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 361,647 |
| 2022-09-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 366,344 |
| 2022-09-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 254,390 |
| 2022-09-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 147,399 |
| 2022-09-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 172,527 |
| 2022-08-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 241,724 |
| 2022-08-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 166,352 |
| 2022-08-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 315,544 |
| 2022-08-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 363,080 |
| 2022-08-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 252,027 |
| 2022-08-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 248,792 |
| 2022-08-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 255,773 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 404,205 |
| 2022-08-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 697,585 |
| 2022-08-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 942,560 |
| 2022-08-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 894,539 |
| 2022-08-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 343,860 |
| 2022-08-15 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 874,061 |
| 2022-08-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 1,949,829 |
| 2022-08-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 2,141,595 |
| 2022-08-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,047,227 |
| 2022-08-09 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 794,083 |
| 2022-08-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 562,743 |
| 2022-08-05 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 543,871 |
| 2022-08-04 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 664,369 |
| 2022-08-03 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 430,760 |
| 2022-08-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 592,459 |
| 2022-08-01 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 753,916 |
| 2022-07-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 494,116 |
| 2022-07-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 1,055,635 |
| 2022-07-27 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 519,233 |
| 2022-07-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 469,934 |
| 2022-07-25 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 872,126 |
| 2022-07-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 748,710 |
| 2022-07-21 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 2,149,262 |
| 2022-07-20 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 413,242 |
| 2022-07-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 232,017 |
| 2022-07-18 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 625,054 |
| 2022-07-15 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 413,884 |
| 2022-07-14 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 271,764 |
| 2022-07-13 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 276,519 |
| 2022-07-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 489,274 |
| 2022-07-11 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 357,380 |
| 2022-07-08 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 662,676 |
| 2022-07-07 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 334,535 |
| 2022-07-06 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 356,461 |
| 2022-07-05 | $0.44 | $0.55 | $0.44 | $0.53 | $0.53 | 705,234 |
| 2022-07-01 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 560,032 |
| 2022-06-30 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 597,507 |
| 2022-06-29 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 370,485 |
| 2022-06-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 318,852 |
| 2022-06-27 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 624,357 |
| 2022-06-24 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 361,508 |
| 2022-06-23 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 394,239 |
| 2022-06-22 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 219,687 |
| 2022-06-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 413,945 |
| 2022-06-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 413,778 |
| 2022-06-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 528,076 |
| 2022-06-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 632,780 |
| 2022-06-14 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 630,745 |
| 2022-06-13 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 1,099,692 |
| 2022-06-10 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 410,781 |
| 2022-06-09 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 538,687 |
| 2022-06-08 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 461,940 |
| 2022-06-07 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 615,935 |
| 2022-06-06 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 459,023 |
| 2022-06-03 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 494,684 |
| 2022-06-02 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 750,407 |
| 2022-06-01 | $0.48 | $0.51 | $0.43 | $0.44 | $0.44 | 1,441,705 |
| 2022-05-31 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 720,907 |
| 2022-05-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 532,703 |
| 2022-05-26 | $0.42 | $0.46 | $0.40 | $0.45 | $0.45 | 806,619 |
| 2022-05-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 331,298 |
| 2022-05-24 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 509,770 |
| 2022-05-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 511,112 |
| 2022-05-20 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 567,821 |
| 2022-05-19 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 351,594 |
| 2022-05-18 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 409,119 |
| 2022-05-17 | $0.40 | $0.44 | $0.32 | $0.43 | $0.43 | 954,182 |
| 2022-05-16 | $0.40 | $0.50 | $0.39 | $0.46 | $0.46 | 1,769,516 |
| 2022-05-13 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 667,437 |
| 2022-05-12 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 868,623 |
| 2022-05-11 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 753,487 |
| 2022-05-10 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 569,989 |
| 2022-05-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 951,348 |
| 2022-05-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 356,017 |
| 2022-05-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 397,946 |
| 2022-05-04 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 398,390 |
| 2022-05-03 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 500,427 |
| 2022-05-02 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 629,236 |
| 2022-04-29 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 1,445,040 |
| 2022-04-28 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 1,212,532 |
| 2022-04-27 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 490,347 |
| 2022-04-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 346,843 |
| 2022-04-25 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 852,150 |
| 2022-04-22 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 999,199 |
| 2022-04-21 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 663,262 |
| 2022-04-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 495,227 |
| 2022-04-19 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 584,659 |
| 2022-04-18 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 741,082 |
| 2022-04-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 461,431 |
| 2022-04-13 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 770,622 |
| 2022-04-12 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 787,679 |
| 2022-04-11 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,946,968 |
| 2022-04-08 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 1,452,766 |
| 2022-04-07 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 980,171 |
| 2022-04-06 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 812,922 |
| 2022-04-05 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 636,962 |
| 2022-04-04 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 758,499 |
| 2022-04-01 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 1,094,087 |
| 2022-03-31 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 2,011,111 |
| 2022-03-30 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 732,937 |
| 2022-03-29 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 836,930 |
| 2022-03-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 781,742 |
| 2022-03-25 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 682,322 |
| 2022-03-24 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 876,510 |
| 2022-03-23 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 692,857 |
| 2022-03-22 | $0.64 | $0.66 | $0.59 | $0.64 | $0.64 | 848,909 |
| 2022-03-21 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 1,441,952 |
| 2022-03-18 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 687,599 |
| 2022-03-17 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 648,980 |
| 2022-03-16 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 673,208 |
| 2022-03-15 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 873,184 |
| 2022-03-14 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 896,472 |
| 2022-03-11 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 881,928 |
| 2022-03-10 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 598,674 |
| 2022-03-09 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 538,554 |
| 2022-03-08 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 789,805 |
| 2022-03-07 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 1,147,571 |
| 2022-03-04 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 645,984 |
| 2022-03-03 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 672,007 |
| 2022-03-02 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 931,562 |
| 2022-03-01 | $0.64 | $0.73 | $0.63 | $0.67 | $0.67 | 1,705,324 |
| 2022-02-28 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 760,165 |
| 2022-02-25 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 503,625 |
| 2022-02-24 | $0.53 | $0.60 | $0.52 | $0.59 | $0.59 | 1,141,860 |
| 2022-02-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 548,621 |
| 2022-02-22 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 705,961 |
| 2022-02-18 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 502,590 |
| 2022-02-17 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 579,303 |
| 2022-02-16 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 756,847 |
| 2022-02-15 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 964,931 |
| 2022-02-14 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 850,163 |
| 2022-02-11 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 964,443 |
| 2022-02-10 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 506,010 |
| 2022-02-09 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 756,808 |
| 2022-02-08 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,202,059 |
| 2022-02-07 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 828,183 |
| 2022-02-04 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 654,171 |
| 2022-02-03 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 611,496 |
| 2022-02-02 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 627,959 |
| 2022-02-01 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 1,054,855 |
| 2022-01-31 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 1,716,068 |
| 2022-01-28 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 1,488,014 |
| 2022-01-27 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 1,636,507 |
| 2022-01-26 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 1,179,930 |
| 2022-01-25 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 1,190,785 |
| 2022-01-24 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 2,128,882 |
| 2022-01-21 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 1,368,506 |
| 2022-01-20 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 1,426,904 |
| 2022-01-19 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 1,149,284 |
| 2022-01-18 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 1,368,841 |
| 2022-01-14 | $0.63 | $0.66 | $0.60 | $0.61 | $0.61 | 1,818,893 |
| 2022-01-13 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 1,607,273 |
| 2022-01-12 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 2,411,475 |
| 2022-01-11 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 3,857,625 |
| 2022-01-10 | $0.61 | $0.85 | $0.61 | $0.73 | $0.73 | 38,438,898 |
| 2022-01-07 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 755,315 |
| 2022-01-06 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 980,145 |
| 2022-01-05 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 1,472,299 |
| 2022-01-04 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 1,641,456 |
| 2022-01-03 | $0.62 | $0.63 | $0.57 | $0.62 | $0.62 | 1,259,600 |
| 2021-12-31 | $0.58 | $0.65 | $0.57 | $0.61 | $0.61 | 2,847,727 |
| 2021-12-30 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 2,207,233 |
| 2021-12-29 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 1,829,514 |
| 2021-12-28 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 2,272,028 |
| 2021-12-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 949,085 |
| 2021-12-23 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 1,057,086 |
| 2021-12-22 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 1,214,674 |
| 2021-12-21 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 1,236,773 |
| 2021-12-20 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 1,064,999 |
| 2021-12-17 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 1,034,066 |
| 2021-12-16 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 1,305,130 |
| 2021-12-15 | $0.64 | $0.67 | $0.61 | $0.65 | $0.65 | 1,091,362 |
| 2021-12-14 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 1,598,364 |
| 2021-12-13 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 998,199 |
| 2021-12-10 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 1,305,299 |
| 2021-12-09 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 762,665 |
| 2021-12-08 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 985,850 |
| 2021-12-07 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 1,290,208 |
| 2021-12-06 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 1,527,503 |
| 2021-12-03 | $0.73 | $0.74 | $0.66 | $0.68 | $0.68 | 2,161,616 |
| 2021-12-02 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 2,590,355 |
| 2021-12-01 | $0.79 | $0.82 | $0.74 | $0.75 | $0.75 | 4,013,331 |
| 2021-11-30 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 2,393,558 |
| 2021-11-29 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 2,466,974 |
| 2021-11-26 | $0.81 | $0.84 | $0.78 | $0.81 | $0.81 | 2,456,718 |
| 2021-11-24 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 1,716,320 |
| 2021-11-23 | $0.76 | $0.85 | $0.75 | $0.81 | $0.81 | 4,965,424 |
| 2021-11-22 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 3,521,496 |
| 2021-11-19 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 2,587,835 |
| 2021-11-18 | $0.96 | $0.97 | $0.90 | $0.91 | $0.91 | 5,040,564 |
| 2021-11-17 | $1.06 | $1.07 | $0.95 | $0.96 | $0.96 | 7,144,413 |
| 2021-11-16 | $0.98 | $1.08 | $0.97 | $1.06 | $1.06 | 5,257,931 |
| 2021-11-15 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 1,808,453 |
| 2021-11-12 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 1,776,663 |
| 2021-11-11 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 2,518,088 |
| 2021-11-10 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 2,870,309 |
| 2021-11-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 2,152,470 |
| 2021-11-08 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,342,667 |
| 2021-11-05 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 2,759,678 |
| 2021-11-04 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 2,401,757 |
| 2021-11-03 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 3,248,984 |
| 2021-11-02 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 3,686,219 |
| 2021-11-01 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 5,254,540 |
| 2021-10-29 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 3,016,301 |
| 2021-10-28 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 2,896,532 |
| 2021-10-27 | $1.03 | $1.09 | $1.02 | $1.04 | $1.04 | 5,890,149 |
| 2021-10-26 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 5,906,627 |
| 2021-10-25 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 7,256,174 |
| 2021-10-22 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 13,991,238 |
| 2021-10-21 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 12,485,663 |
| 2021-10-20 | $1.10 | $1.14 | $1.06 | $1.08 | $1.08 | 17,897,683 |
| 2021-10-19 | $1.20 | $1.21 | $1.09 | $1.12 | $1.12 | 28,472,275 |
| 2021-10-18 | $1.39 | $1.48 | $1.22 | $1.23 | $1.23 | 151,823,138 |
| 2021-10-15 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 4,837,937 |
| 2021-10-14 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 1,199,618 |
| 2021-10-13 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 2,337,681 |
| 2021-10-12 | $1.06 | $1.15 | $1.04 | $1.07 | $1.07 | 6,500,042 |
| 2021-10-11 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 2,761,791 |
| 2021-10-08 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 1,199,082 |
| 2021-10-07 | $1.00 | $1.08 | $0.99 | $1.03 | $1.03 | 2,909,602 |
| 2021-10-06 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 875,143 |
| 2021-10-05 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 1,676,948 |
| 2021-10-04 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 4,018,584 |
| 2021-10-01 | $1.00 | $1.04 | $0.97 | $1.01 | $1.01 | 3,478,813 |
| 2021-09-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 1,001,023 |
| 2021-09-29 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 1,533,785 |
| 2021-09-28 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 1,943,221 |
| 2021-09-27 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 1,199,180 |
| 2021-09-24 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 1,397,034 |
| 2021-09-23 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 1,039,719 |
| 2021-09-22 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 983,271 |
| 2021-09-21 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 1,028,994 |
| 2021-09-20 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 2,823,916 |
| 2021-09-17 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 1,943,907 |
| 2021-09-16 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 971,430 |
| 2021-09-15 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 1,103,723 |
| 2021-09-14 | $1.10 | $1.13 | $1.05 | $1.06 | $1.06 | 1,726,905 |
| 2021-09-13 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 2,176,243 |
| 2021-09-10 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 1,303,050 |
| 2021-09-09 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 2,378,451 |
| 2021-09-08 | $1.09 | $1.10 | $1.04 | $1.08 | $1.08 | 1,632,205 |
| 2021-09-07 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 1,639,302 |
| 2021-09-03 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 3,263,581 |
| 2021-09-02 | $1.16 | $1.17 | $1.12 | $1.14 | $1.14 | 4,181,717 |
| 2021-09-01 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 1,530,291 |
| 2021-08-31 | $1.06 | $1.13 | $1.05 | $1.09 | $1.09 | 2,459,101 |
| 2021-08-30 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 1,485,528 |
| 2021-08-27 | $1.07 | $1.11 | $1.04 | $1.09 | $1.09 | 2,342,820 |
| 2021-08-26 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 2,252,791 |
| 2021-08-25 | $1.12 | $1.19 | $1.10 | $1.11 | $1.11 | 4,337,331 |
| 2021-08-24 | $1.11 | $1.17 | $1.06 | $1.13 | $1.13 | 9,496,748 |
| 2021-08-23 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 3,035,042 |
| 2021-08-20 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 2,210,380 |
| 2021-08-19 | $1.06 | $1.15 | $1.01 | $1.04 | $1.04 | 13,529,454 |
| 2021-08-18 | $0.99 | $1.05 | $0.97 | $1.02 | $1.02 | 3,345,772 |
| 2021-08-17 | $0.95 | $1.02 | $0.94 | $0.98 | $0.98 | 4,193,844 |
| 2021-08-16 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 4,450,034 |
| 2021-08-13 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 1,744,940 |
| 2021-08-12 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 4,044,043 |
| 2021-08-11 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,400,415 |
| 2021-08-10 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 925,557 |
| 2021-08-09 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 2,051,441 |
| 2021-08-06 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 2,007,974 |
| 2021-08-05 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 1,764,009 |
| 2021-08-04 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 2,960,575 |
| 2021-08-03 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 3,978,591 |
| 2021-08-02 | $1.14 | $1.17 | $1.06 | $1.11 | $1.11 | 13,867,391 |
| 2021-07-30 | $1.05 | $1.24 | $1.02 | $1.18 | $1.18 | 19,780,207 |
| 2021-07-29 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 4,427,457 |
| 2021-07-28 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 1,313,332 |
| 2021-07-27 | $1.02 | $1.05 | $0.98 | $1.04 | $1.04 | 1,680,421 |
| 2021-07-26 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 1,561,177 |
| 2021-07-23 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 1,943,612 |
| 2021-07-22 | $1.04 | $1.09 | $0.99 | $1.06 | $1.06 | 3,808,021 |
| 2021-07-21 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 1,927,762 |
| 2021-07-20 | $1.00 | $1.04 | $0.95 | $1.01 | $1.01 | 2,877,371 |
| 2021-07-19 | $0.86 | $1.09 | $0.85 | $1.04 | $1.04 | 9,161,057 |
| 2021-07-16 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 962,436 |
| 2021-07-15 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 2,004,871 |
| 2021-07-14 | $0.99 | $1.01 | $0.90 | $0.92 | $0.92 | 4,097,828 |
| 2021-07-13 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 2,368,814 |
| 2021-07-12 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 1,075,851 |
| 2021-07-09 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 1,108,592 |
| 2021-07-08 | $0.97 | $1.07 | $0.97 | $1.05 | $1.05 | 3,450,104 |
| 2021-07-07 | $1.04 | $1.05 | $0.97 | $1.00 | $1.00 | 4,251,903 |
| 2021-07-06 | $1.07 | $1.09 | $1.02 | $1.06 | $1.06 | 4,124,577 |
| 2021-07-02 | $1.11 | $1.14 | $1.06 | $1.11 | $1.11 | 3,280,657 |
| 2021-07-01 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 6,704,059 |
| 2021-06-30 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 4,206,313 |
| 2021-06-29 | $1.19 | $1.20 | $1.10 | $1.15 | $1.15 | 5,935,273 |
| 2021-06-28 | $1.24 | $1.28 | $1.17 | $1.20 | $1.20 | 7,801,752 |
| 2021-06-25 | $1.15 | $1.24 | $1.10 | $1.23 | $1.23 | 8,017,972 |
| 2021-06-24 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 3,946,354 |
| 2021-06-23 | $1.06 | $1.17 | $1.05 | $1.14 | $1.14 | 10,211,680 |
| 2021-06-22 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 3,550,173 |
| 2021-06-21 | $1.06 | $1.07 | $1.00 | $1.06 | $1.06 | 4,044,988 |
| 2021-06-18 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 3,988,468 |
| 2021-06-17 | $1.00 | $1.17 | $0.99 | $1.10 | $1.10 | 25,499,345 |
| 2021-06-16 | $0.96 | $1.05 | $0.96 | $0.99 | $0.99 | 4,423,638 |
| 2021-06-15 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 3,689,468 |
| 2021-06-14 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 4,821,262 |
| 2021-06-11 | $1.06 | $1.09 | $0.98 | $1.00 | $1.00 | 10,321,184 |
| 2021-06-10 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 7,324,881 |
| 2021-06-09 | $1.17 | $1.29 | $1.05 | $1.08 | $1.08 | 46,412,828 |
| 2021-06-08 | $1.05 | $1.08 | $0.96 | $1.01 | $1.01 | 9,418,095 |
| 2021-06-07 | $1.10 | $1.20 | $1.01 | $1.05 | $1.05 | 26,521,440 |
| 2021-06-04 | $1.04 | $1.06 | $0.88 | $1.00 | $1.00 | 35,260,039 |
| 2021-06-03 | $0.70 | $1.18 | $0.66 | $1.13 | $1.13 | 94,286,629 |
| 2021-06-02 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 3,070,002 |
| 2021-06-01 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 2,690,541 |
| 2021-05-28 | $0.65 | $0.72 | $0.64 | $0.69 | $0.69 | 4,150,071 |
| 2021-05-27 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 2,417,039 |
| 2021-05-26 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 2,740,784 |
| 2021-05-25 | $0.61 | $0.70 | $0.60 | $0.67 | $0.67 | 9,595,306 |
| 2021-05-24 | $0.81 | $0.81 | $0.73 | $0.74 | $0.74 | 8,031,077 |
| 2021-05-21 | $0.77 | $0.83 | $0.75 | $0.80 | $0.80 | 2,997,633 |
| 2021-05-20 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 1,612,601 |
| 2021-05-19 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 2,578,236 |
| 2021-05-18 | $0.76 | $0.80 | $0.71 | $0.77 | $0.77 | 2,799,224 |
| 2021-05-17 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 3,799,387 |
| 2021-05-14 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,921,967 |
| 2021-05-13 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 3,342,027 |
| 2021-05-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,085,130 |
| 2021-05-11 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 4,124,677 |
| 2021-05-10 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 5,160,454 |
| 2021-05-07 | $0.74 | $0.83 | $0.74 | $0.75 | $0.75 | 11,659,991 |
| 2021-05-06 | $0.81 | $0.81 | $0.73 | $0.74 | $0.74 | 8,176,077 |
| 2021-05-05 | $0.92 | $0.96 | $0.81 | $0.82 | $0.82 | 24,890,488 |
| 2021-05-04 | $0.75 | $1.07 | $0.71 | $1.07 | $1.07 | 53,381,455 |
| 2021-05-03 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 2,028,560 |
| 2021-04-30 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 2,147,660 |
| 2021-04-29 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 4,167,955 |
| 2021-04-28 | $0.77 | $0.88 | $0.76 | $0.86 | $0.86 | 4,759,037 |
| 2021-04-27 | $0.82 | $0.84 | $0.76 | $0.77 | $0.77 | 2,499,564 |
| 2021-04-26 | $0.77 | $0.82 | $0.75 | $0.81 | $0.81 | 2,443,709 |
| 2021-04-23 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 2,155,635 |
| 2021-04-22 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 1,729,839 |
| 2021-04-21 | $0.68 | $0.75 | $0.67 | $0.74 | $0.74 | 1,913,841 |
| 2021-04-20 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 2,442,672 |
| 2021-04-19 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 2,440,181 |
| 2021-04-16 | $0.75 | $0.76 | $0.69 | $0.73 | $0.73 | 3,861,889 |
| 2021-04-15 | $0.80 | $0.83 | $0.73 | $0.74 | $0.74 | 4,196,952 |
| 2021-04-14 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 2,216,009 |
| 2021-04-13 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 5,595,858 |
| 2021-04-12 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 3,686,340 |
| 2021-04-09 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 2,276,857 |
| 2021-04-08 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 1,750,715 |
| 2021-04-07 | $0.91 | $0.95 | $0.87 | $0.94 | $0.94 | 3,382,513 |
| 2021-04-06 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 2,866,960 |
| 2021-04-05 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,703,553 |
| 2021-04-01 | $0.96 | $0.99 | $0.92 | $0.93 | $0.93 | 1,763,511 |
| 2021-03-31 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 1,184,002 |
| 2021-03-30 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 1,113,718 |
| 2021-03-29 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 1,460,294 |
| 2021-03-26 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 2,236,763 |
| 2021-03-25 | $0.88 | $0.95 | $0.87 | $0.92 | $0.92 | 3,284,653 |
| 2021-03-24 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 4,173,192 |
| 2021-03-23 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 2,892,527 |
| 2021-03-22 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 3,070,070 |
| 2021-03-19 | $1.04 | $1.09 | $1.02 | $1.03 | $1.03 | 3,572,728 |
| 2021-03-18 | $1.07 | $1.10 | $1.03 | $1.04 | $1.04 | 3,088,557 |
| 2021-03-17 | $1.01 | $1.11 | $1.01 | $1.11 | $1.11 | 4,138,674 |
| 2021-03-16 | $1.12 | $1.12 | $1.01 | $1.05 | $1.05 | 5,336,858 |
| 2021-03-15 | $1.17 | $1.18 | $1.06 | $1.13 | $1.13 | 10,432,491 |
| 2021-03-12 | $1.01 | $1.04 | $0.98 | $1.04 | $1.04 | 2,832,887 |
| 2021-03-11 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 3,313,092 |
| 2021-03-10 | $1.00 | $1.10 | $0.95 | $1.04 | $1.04 | 6,783,171 |
| 2021-03-09 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 3,669,471 |
| 2021-03-08 | $0.90 | $0.98 | $0.88 | $0.92 | $0.92 | 3,846,063 |
| 2021-03-05 | $0.92 | $0.92 | $0.80 | $0.88 | $0.88 | 5,980,067 |
| 2021-03-04 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 10,387,688 |
| 2021-03-03 | $1.11 | $1.11 | $0.99 | $1.01 | $1.01 | 7,059,544 |
| 2021-03-02 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 4,637,584 |
| 2021-03-01 | $1.14 | $1.17 | $1.11 | $1.12 | $1.12 | 3,743,369 |
| 2021-02-26 | $1.11 | $1.17 | $1.05 | $1.12 | $1.12 | 5,516,180 |
| 2021-02-25 | $1.20 | $1.23 | $1.11 | $1.11 | $1.11 | 7,729,203 |
| 2021-02-24 | $1.23 | $1.32 | $1.16 | $1.24 | $1.24 | 7,060,312 |
| 2021-02-23 | $1.24 | $1.30 | $1.08 | $1.24 | $1.24 | 12,810,787 |
| 2021-02-22 | $1.54 | $1.57 | $1.32 | $1.35 | $1.35 | 17,319,350 |
| 2021-02-19 | $1.37 | $1.42 | $1.34 | $1.38 | $1.38 | 7,815,722 |
| 2021-02-18 | $1.44 | $1.45 | $1.31 | $1.35 | $1.35 | 9,882,567 |
| 2021-02-17 | $1.58 | $1.58 | $1.42 | $1.49 | $1.49 | 11,124,033 |
| 2021-02-16 | $1.60 | $1.62 | $1.44 | $1.57 | $1.57 | 14,438,868 |
| 2021-02-12 | $1.51 | $1.56 | $1.42 | $1.55 | $1.55 | 8,932,547 |
| 2021-02-11 | $1.61 | $1.61 | $1.50 | $1.57 | $1.57 | 11,440,238 |
| 2021-02-10 | $1.68 | $1.69 | $1.39 | $1.65 | $1.65 | 22,288,508 |
| 2021-02-09 | $1.64 | $1.74 | $1.48 | $1.57 | $1.57 | 28,732,103 |
| 2021-02-08 | $1.30 | $1.54 | $1.28 | $1.45 | $1.45 | 38,852,799 |
| 2021-02-05 | $1.17 | $1.28 | $1.15 | $1.22 | $1.22 | 21,549,752 |
| 2021-02-04 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 18,058,123 |
| 2021-02-03 | $1.12 | $1.14 | $1.08 | $1.12 | $1.12 | 13,242,282 |
| 2021-02-02 | $1.12 | $1.17 | $1.05 | $1.10 | $1.10 | 17,483,436 |
| 2021-02-01 | $1.17 | $1.18 | $1.03 | $1.10 | $1.10 | 19,212,225 |
| 2021-01-29 | $1.14 | $1.21 | $1.09 | $1.15 | $1.15 | 38,076,575 |
| 2021-01-28 | $1.40 | $1.60 | $1.35 | $1.40 | $1.40 | 13,980,234 |
| 2021-01-27 | $1.43 | $1.50 | $1.25 | $1.35 | $1.35 | 23,788,266 |
| 2021-01-26 | $1.74 | $1.80 | $1.60 | $1.64 | $1.64 | 18,886,854 |
| 2021-01-25 | $1.73 | $1.75 | $1.58 | $1.72 | $1.72 | 30,847,066 |
| 2021-01-22 | $2.33 | $2.34 | $1.71 | $1.79 | $1.79 | 207,315,027 |
| 2021-01-21 | $1.18 | $1.29 | $1.10 | $1.27 | $1.27 | 84,369,451 |
| 2021-01-20 | $1.03 | $1.66 | $0.98 | $1.43 | $1.43 | 274,037,168 |
| 2021-01-19 | $0.80 | $0.84 | $0.75 | $0.81 | $0.81 | 7,999,895 |
| 2021-01-15 | $0.81 | $0.84 | $0.75 | $0.78 | $0.78 | 8,513,504 |
| 2021-01-14 | $0.78 | $0.84 | $0.76 | $0.81 | $0.81 | 12,439,654 |
| 2021-01-13 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 9,848,371 |
| 2021-01-12 | $0.71 | $0.79 | $0.69 | $0.73 | $0.73 | 12,733,499 |
| 2021-01-11 | $0.69 | $0.74 | $0.68 | $0.71 | $0.71 | 6,288,747 |
| 2021-01-08 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 5,997,316 |
| 2021-01-07 | $0.68 | $0.75 | $0.68 | $0.70 | $0.70 | 12,519,319 |
| 2021-01-06 | $0.60 | $0.77 | $0.58 | $0.66 | $0.66 | 23,774,200 |
| 2021-01-05 | $0.55 | $0.63 | $0.54 | $0.62 | $0.62 | 15,320,655 |
| 2021-01-04 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 7,841,414 |
| 2020-12-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 2,584,062 |
| 2020-12-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,692,331 |
| 2020-12-29 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 1,931,046 |
| 2020-12-28 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 2,501,418 |
| 2020-12-24 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 2,033,989 |
| 2020-12-23 | $0.52 | $0.60 | $0.50 | $0.52 | $0.52 | 12,487,405 |
| 2020-12-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,373,397 |
| 2020-12-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,460,271 |
| 2020-12-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 1,443,538 |
| 2020-12-17 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 1,422,396 |
| 2020-12-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,379,212 |
| 2020-12-15 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 2,032,131 |
| 2020-12-14 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 1,825,336 |
| 2020-12-11 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 5,093,153 |
| 2020-12-10 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 5,754,190 |
| 2020-12-09 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 2,749,535 |
| 2020-12-08 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 4,720,894 |
| 2020-12-07 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 2,042,362 |
| 2020-12-04 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,140,811 |
| 2020-12-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,271,780 |
| 2020-12-02 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 7,825,727 |
| 2020-12-01 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 16,941,754 |
| 2020-11-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,242,174 |
| 2020-11-27 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 1,877,870 |
| 2020-11-25 | $0.41 | $0.46 | $0.40 | $0.43 | $0.43 | 10,291,764 |
| 2020-11-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,948,699 |
| 2020-11-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,140,360 |
| 2020-11-20 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,569,870 |
| 2020-11-19 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 5,536,268 |
| 2020-11-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,405,900 |
| 2020-11-17 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 6,332,105 |
| 2020-11-16 | $0.42 | $0.47 | $0.40 | $0.40 | $0.40 | 29,656,650 |
| 2020-11-13 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 10,542,688 |
| 2020-11-12 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 6,263,184 |
| 2020-11-11 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 3,990,917 |
| 2020-11-10 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 3,572,877 |
| 2020-11-09 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 5,490,568 |
| 2020-11-06 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 5,858,103 |
| 2020-11-05 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 4,126,288 |
| 2020-11-04 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 1,906,006 |
| 2020-11-03 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 2,354,428 |
| 2020-11-02 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 1,966,357 |
| 2020-10-30 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 3,459,108 |
| 2020-10-29 | $0.71 | $0.79 | $0.68 | $0.73 | $0.73 | 2,535,854 |
| 2020-10-28 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 3,079,308 |
| 2020-10-27 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 1,939,225 |
| 2020-10-26 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 3,852,534 |
| 2020-10-23 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 1,617,173 |
| 2020-10-22 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 1,793,026 |
| 2020-10-21 | $0.81 | $0.86 | $0.79 | $0.86 | $0.86 | 2,465,549 |
| 2020-10-20 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 4,522,037 |
| 2020-10-19 | $0.92 | $0.94 | $0.86 | $0.87 | $0.87 | 3,539,707 |
| 2020-10-16 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 1,761,704 |
| 2020-10-15 | $0.88 | $0.96 | $0.85 | $0.91 | $0.91 | 4,685,602 |
| 2020-10-14 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 2,946,589 |
| 2020-10-13 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 4,820,457 |
| 2020-10-12 | $1.01 | $1.06 | $0.97 | $1.01 | $1.01 | 12,197,939 |
| 2020-10-09 | $0.94 | $1.03 | $0.86 | $0.98 | $0.98 | 15,667,584 |
| 2020-10-08 | $0.86 | $0.92 | $0.84 | $0.89 | $0.89 | 8,150,621 |
| 2020-10-07 | $0.79 | $0.85 | $0.77 | $0.83 | $0.83 | 4,516,208 |
| 2020-10-06 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 3,811,269 |
| 2020-10-05 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 1,716,765 |
| 2020-10-02 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 2,684,475 |
| 2020-10-01 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 1,642,670 |
| 2020-09-30 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 1,803,624 |
| 2020-09-29 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 2,294,385 |
| 2020-09-28 | $0.75 | $0.85 | $0.74 | $0.78 | $0.78 | 6,093,032 |
| 2020-09-25 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 2,432,090 |
| 2020-09-24 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 2,386,513 |
| 2020-09-23 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 2,305,015 |
| 2020-09-22 | $0.79 | $0.84 | $0.76 | $0.77 | $0.77 | 2,234,317 |
| 2020-09-21 | $0.74 | $0.80 | $0.72 | $0.78 | $0.78 | 4,807,108 |
| 2020-09-18 | $0.65 | $0.74 | $0.64 | $0.72 | $0.72 | 14,095,588 |
| 2020-09-17 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 1,956,859 |
| 2020-09-16 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 2,555,049 |
| 2020-09-15 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 1,329,309 |
| 2020-09-14 | $0.74 | $0.80 | $0.72 | $0.78 | $0.78 | 2,265,597 |
| 2020-09-11 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 1,076,599 |
| 2020-09-10 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 1,234,683 |
| 2020-09-09 | $0.75 | $0.85 | $0.75 | $0.77 | $0.77 | 5,240,153 |
| 2020-09-08 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 2,676,119 |
| 2020-09-04 | $0.65 | $0.78 | $0.62 | $0.77 | $0.77 | 6,451,906 |
| 2020-09-03 | $0.63 | $0.65 | $0.57 | $0.65 | $0.65 | 2,612,079 |
| 2020-09-02 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 1,303,960 |
| 2020-09-01 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 1,177,862 |
| 2020-08-31 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 1,517,093 |
| 2020-08-28 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 1,799,043 |
| 2020-08-27 | $0.71 | $0.71 | $0.58 | $0.62 | $0.62 | 6,348,745 |
| 2020-08-26 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 2,756,249 |
| 2020-08-25 | $0.71 | $0.80 | $0.70 | $0.74 | $0.74 | 5,546,654 |
| 2020-08-24 | $0.87 | $0.89 | $0.69 | $0.73 | $0.73 | 9,007,162 |
| 2020-08-21 | $0.90 | $0.98 | $0.86 | $0.89 | $0.89 | 5,790,363 |
| 2020-08-20 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 2,386,148 |
| 2020-08-19 | $0.98 | $0.99 | $0.90 | $0.92 | $0.92 | 2,676,472 |
| 2020-08-18 | $0.87 | $1.03 | $0.85 | $0.98 | $0.98 | 7,718,031 |
| 2020-08-17 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 2,441,246 |
| 2020-08-14 | $1.13 | $1.14 | $0.91 | $0.95 | $0.95 | 13,119,986 |
| 2020-08-13 | $0.97 | $1.02 | $0.92 | $1.02 | $1.02 | 4,124,027 |
| 2020-08-12 | $1.10 | $1.11 | $0.88 | $0.96 | $0.96 | 10,605,248 |
| 2020-08-11 | $1.20 | $1.22 | $1.11 | $1.14 | $1.14 | 3,780,449 |
| 2020-08-10 | $1.19 | $1.26 | $1.18 | $1.23 | $1.23 | 5,132,561 |
| 2020-08-07 | $1.21 | $1.28 | $1.15 | $1.18 | $1.18 | 5,392,298 |
| 2020-08-06 | $1.26 | $1.27 | $1.19 | $1.23 | $1.23 | 3,474,707 |
| 2020-08-05 | $1.25 | $1.30 | $1.21 | $1.27 | $1.27 | 5,633,017 |
| 2020-08-04 | $1.25 | $1.30 | $1.17 | $1.27 | $1.27 | 3,136,224 |
| 2020-08-03 | $1.22 | $1.31 | $1.18 | $1.26 | $1.26 | 7,153,860 |
| 2020-07-31 | $1.19 | $1.27 | $1.15 | $1.18 | $1.18 | 4,857,869 |
| 2020-07-30 | $1.32 | $1.41 | $1.20 | $1.23 | $1.23 | 11,694,914 |
| 2020-07-29 | $1.13 | $1.51 | $1.13 | $1.45 | $1.45 | 48,814,104 |
| 2020-07-28 | $1.04 | $1.20 | $0.97 | $1.11 | $1.11 | 14,463,262 |
| 2020-07-27 | $1.12 | $1.13 | $1.02 | $1.05 | $1.05 | 4,322,756 |
| 2020-07-24 | $1.01 | $1.07 | $0.90 | $1.05 | $1.05 | 7,861,053 |
| 2020-07-23 | $1.07 | $1.15 | $1.00 | $1.02 | $1.02 | 9,703,487 |
| 2020-07-22 | $0.97 | $1.05 | $0.82 | $1.04 | $1.04 | 19,111,791 |
| 2020-07-21 | $1.16 | $1.23 | $0.88 | $0.94 | $0.94 | 27,916,026 |
| 2020-07-20 | $0.83 | $1.13 | $0.80 | $1.07 | $1.07 | 28,818,604 |
| 2020-07-17 | $0.77 | $0.81 | $0.72 | $0.77 | $0.77 | 8,731,019 |
| 2020-07-16 | $0.68 | $0.83 | $0.66 | $0.75 | $0.75 | 17,771,627 |
| 2020-07-15 | $0.62 | $0.68 | $0.60 | $0.66 | $0.66 | 7,217,341 |
| 2020-07-14 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 3,465,044 |
| 2020-07-13 | $0.60 | $0.68 | $0.58 | $0.61 | $0.61 | 13,150,610 |
| 2020-07-10 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 5,369,449 |
| 2020-07-09 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 894,338 |
| 2020-07-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 726,104 |
| 2020-07-07 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 628,575 |
| 2020-07-06 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 427,178 |
| 2020-07-02 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 575,755 |
| 2020-07-01 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 620,720 |
| 2020-06-30 | $0.57 | $0.58 | $0.51 | $0.54 | $0.54 | 1,736,827 |
| 2020-06-29 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 770,031 |
| 2020-06-26 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 1,303,182 |
| 2020-06-25 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 750,838 |
| 2020-06-24 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 1,321,512 |
| 2020-06-23 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 1,925,438 |
| 2020-06-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,225,665 |
| 2020-06-19 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 1,441,439 |
| 2020-06-18 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 1,129,701 |
| 2020-06-17 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 1,407,617 |
| 2020-06-16 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 2,147,203 |
| 2020-06-15 | $0.68 | $0.74 | $0.60 | $0.64 | $0.64 | 12,450,519 |
| 2020-06-12 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 1,111,762 |
| 2020-06-11 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 1,749,000 |
| 2020-06-10 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 885,983 |
| 2020-06-09 | $0.64 | $0.65 | $0.58 | $0.63 | $0.63 | 2,124,350 |
| 2020-06-08 | $0.54 | $0.68 | $0.53 | $0.66 | $0.66 | 4,130,845 |
| 2020-06-05 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 1,161,466 |
| 2020-06-04 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 789,724 |
| 2020-06-03 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 1,265,114 |
| 2020-06-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 276,797 |
| 2020-06-01 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 473,079 |
| 2020-05-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 419,590 |
| 2020-05-28 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 1,091,843 |
| 2020-05-27 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 1,433,325 |
| 2020-05-26 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 1,553,185 |
| 2020-05-22 | $0.48 | $0.56 | $0.47 | $0.53 | $0.53 | 4,728,639 |
| 2020-05-21 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 699,460 |
| 2020-05-20 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,326,558 |
| 2020-05-19 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 3,219,537 |
| 2020-05-18 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 3,274,402 |
| 2020-05-15 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 1,371,156 |
| 2020-05-14 | $0.60 | $0.61 | $0.54 | $0.56 | $0.56 | 1,681,739 |
| 2020-05-13 | $0.55 | $0.65 | $0.54 | $0.57 | $0.57 | 6,736,901 |
| 2020-05-12 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 2,961,206 |
| 2020-05-11 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 1,425,005 |
| 2020-05-08 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 1,543,030 |
| 2020-05-07 | $0.47 | $0.58 | $0.47 | $0.50 | $0.50 | 6,635,780 |
| 2020-05-06 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 826,206 |
| 2020-05-05 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 948,735 |
| 2020-05-04 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 603,095 |
| 2020-05-01 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 1,615,936 |
| 2020-04-30 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 1,884,929 |
| 2020-04-29 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 2,209,618 |
| 2020-04-28 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 1,728,342 |
| 2020-04-27 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 793,014 |
| 2020-04-24 | $0.38 | $0.43 | $0.36 | $0.39 | $0.39 | 1,986,707 |
| 2020-04-23 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 1,325,314 |
| 2020-04-22 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,300,502 |
| 2020-04-21 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 2,922,930 |
| 2020-04-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,154,501 |
| 2020-04-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,027,575 |
| 2020-04-16 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 942,694 |
| 2020-04-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 730,876 |
| 2020-04-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 1,803,772 |
| 2020-04-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,593,244 |
| 2020-04-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,948,355 |
| 2020-04-08 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 1,711,954 |
| 2020-04-07 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 856,631 |
| 2020-04-06 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 872,761 |
| 2020-04-03 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 987,982 |
| 2020-04-02 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 818,953 |
| 2020-04-01 | $0.40 | $0.48 | $0.37 | $0.42 | $0.42 | 4,217,505 |
| 2020-03-31 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 560,039 |
| 2020-03-30 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 483,907 |
| 2020-03-27 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 809,711 |
| 2020-03-26 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 661,506 |
| 2020-03-25 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 1,447,557 |
| 2020-03-24 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 1,524,873 |
| 2020-03-23 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 1,018,642 |
| 2020-03-20 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 399,190 |
| 2020-03-19 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 634,306 |
| 2020-03-18 | $0.36 | $0.40 | $0.27 | $0.33 | $0.33 | 1,408,826 |
| 2020-03-17 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 484,030 |
| 2020-03-16 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 529,391 |
| 2020-03-13 | $0.36 | $0.50 | $0.35 | $0.37 | $0.37 | 910,373 |
| 2020-03-12 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 986,876 |
| 2020-03-11 | $0.48 | $0.49 | $0.40 | $0.40 | $0.40 | 883,418 |
| 2020-03-10 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 274,664 |
| 2020-03-09 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 470,831 |
| 2020-03-06 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 375,782 |
| 2020-03-05 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 357,291 |
| 2020-03-04 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 377,740 |
| 2020-03-03 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 441,822 |
| 2020-03-02 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 302,615 |
| 2020-02-28 | $0.49 | $0.58 | $0.49 | $0.57 | $0.57 | 781,952 |
| 2020-02-27 | $0.50 | $0.53 | $0.40 | $0.52 | $0.52 | 1,274,307 |
| 2020-02-26 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 1,121,455 |
| 2020-02-25 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 692,177 |
| 2020-02-24 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 566,128 |
| 2020-02-21 | $0.63 | $0.65 | $0.58 | $0.63 | $0.63 | 1,444,775 |
| 2020-02-20 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 420,230 |
| 2020-02-19 | $0.79 | $0.79 | $0.65 | $0.69 | $0.69 | 1,882,122 |
| 2020-02-18 | $0.72 | $0.79 | $0.70 | $0.77 | $0.77 | 873,445 |
| 2020-02-14 | $0.67 | $0.75 | $0.66 | $0.73 | $0.73 | 959,764 |
| 2020-02-13 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 447,976 |
| 2020-02-12 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 335,487 |
| 2020-02-11 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 329,999 |
| 2020-02-10 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 365,442 |
| 2020-02-07 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 236,180 |
| 2020-02-06 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 361,639 |
| 2020-02-05 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 423,181 |
| 2020-02-04 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 658,194 |
| 2020-02-03 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 288,954 |
| 2020-01-31 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 350,078 |
| 2020-01-30 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 306,997 |
| 2020-01-29 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 182,683 |
| 2020-01-28 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 311,872 |
| 2020-01-27 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 483,082 |
| 2020-01-24 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 452,478 |
| 2020-01-23 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 434,206 |
| 2020-01-22 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 785,356 |
| 2020-01-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 482,289 |
| 2020-01-17 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 687,672 |
| 2020-01-16 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 441,756 |
| 2020-01-15 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 350,915 |
| 2020-01-14 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 589,509 |
| 2020-01-13 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 607,840 |
| 2020-01-10 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 442,554 |
| 2020-01-09 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 550,401 |
| 2020-01-08 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 835,017 |
| 2020-01-07 | $0.90 | $0.90 | $0.79 | $0.82 | $0.82 | 1,366,623 |
| 2020-01-06 | $0.85 | $0.99 | $0.84 | $0.89 | $0.89 | 2,420,160 |
| 2020-01-03 | $0.79 | $0.85 | $0.77 | $0.84 | $0.84 | 1,889,500 |
| 2020-01-02 | $0.68 | $0.76 | $0.68 | $0.75 | $0.75 | 998,745 |
| 2019-12-31 | $0.69 | $0.74 | $0.67 | $0.70 | $0.70 | 909,211 |
| 2019-12-30 | $0.67 | $0.73 | $0.66 | $0.69 | $0.69 | 1,458,472 |
| 2019-12-27 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 913,244 |
| 2019-12-26 | $0.74 | $0.75 | $0.65 | $0.68 | $0.68 | 1,512,176 |
| 2019-12-24 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 1,584,120 |
| 2019-12-23 | $0.59 | $0.68 | $0.58 | $0.67 | $0.67 | 1,905,814 |
| 2019-12-20 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 1,066,488 |
| 2019-12-19 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 999,787 |
| 2019-12-18 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 974,106 |
| 2019-12-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 593,895 |
| 2019-12-16 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 745,622 |
| 2019-12-13 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 480,494 |
| 2019-12-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 577,570 |
| 2019-12-11 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 651,701 |
| 2019-12-10 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 1,123,019 |
| 2019-12-09 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 1,033,083 |
| 2019-12-06 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 854,531 |
| 2019-12-05 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 1,025,531 |
| 2019-12-04 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 964,731 |
| 2019-12-03 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 885,220 |
| 2019-12-02 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 1,509,262 |
| 2019-11-29 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 1,119,089 |
| 2019-11-27 | $0.58 | $0.64 | $0.56 | $0.62 | $0.62 | 2,286,572 |
| 2019-11-26 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 4,596,675 |
| 2019-11-25 | $0.60 | $0.75 | $0.54 | $0.62 | $0.62 | 9,833,675 |
| 2019-11-22 | $1.09 | $1.44 | $1.06 | $1.26 | $1.26 | 5,005,661 |
| 2019-11-21 | $1.06 | $1.11 | $1.01 | $1.07 | $1.07 | 1,086,681 |
| 2019-11-20 | $0.97 | $1.08 | $0.96 | $1.08 | $1.08 | 3,060,163 |
| 2019-11-19 | $0.87 | $0.96 | $0.86 | $0.95 | $0.95 | 1,167,718 |
| 2019-11-18 | $0.87 | $0.90 | $0.80 | $0.87 | $0.87 | 1,222,789 |
| 2019-11-15 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 1,230,343 |
| 2019-11-14 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 852,736 |
| 2019-11-13 | $0.88 | $0.97 | $0.79 | $0.95 | $0.95 | 1,748,606 |
| 2019-11-12 | $1.00 | $1.00 | $0.88 | $0.92 | $0.92 | 2,122,022 |
| 2019-11-11 | $1.05 | $1.06 | $0.93 | $0.98 | $0.98 | 2,116,958 |
| 2019-11-08 | $0.86 | $1.08 | $0.83 | $1.01 | $1.01 | 4,599,900 |
| 2019-11-07 | $0.90 | $0.94 | $0.85 | $0.89 | $0.89 | 2,049,556 |
| 2019-11-06 | $0.80 | $1.04 | $0.78 | $0.96 | $0.96 | 6,352,576 |
| 2019-11-05 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 2,161,215 |
| 2019-11-04 | $0.78 | $0.79 | $0.71 | $0.73 | $0.73 | 1,901,060 |
| 2019-11-01 | $0.72 | $0.76 | $0.62 | $0.73 | $0.73 | 3,477,527 |
| 2019-10-31 | $0.75 | $0.90 | $0.72 | $0.81 | $0.81 | 6,800,399 |
| 2019-10-30 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 1,983,657 |
| 2019-10-29 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 1,598,399 |
| 2019-10-28 | $0.77 | $0.80 | $0.74 | $0.74 | $0.74 | 1,946,321 |
| 2019-10-25 | $0.80 | $0.85 | $0.71 | $0.74 | $0.74 | 3,106,768 |
| 2019-10-24 | $0.72 | $0.77 | $0.66 | $0.74 | $0.74 | 2,366,945 |
| 2019-10-23 | $0.56 | $0.73 | $0.55 | $0.72 | $0.72 | 3,346,762 |
| 2019-10-22 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 1,351,077 |
| 2019-10-21 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 924,225 |
| 2019-10-18 | $0.57 | $0.59 | $0.50 | $0.54 | $0.54 | 1,129,259 |
| 2019-10-17 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 926,567 |
| 2019-10-16 | $0.50 | $0.59 | $0.48 | $0.57 | $0.57 | 2,254,182 |
| 2019-10-15 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 812,298 |
| 2019-10-14 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 624,885 |
| 2019-10-11 | $0.54 | $0.55 | $0.49 | $0.54 | $0.54 | 1,869,725 |
| 2019-10-10 | $0.64 | $0.64 | $0.50 | $0.54 | $0.54 | 2,472,882 |
| 2019-10-09 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 480,650 |
| 2019-10-08 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 725,453 |
| 2019-10-07 | $0.66 | $0.70 | $0.62 | $0.67 | $0.67 | 1,448,889 |
| 2019-10-04 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 392,752 |
| 2019-10-03 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 392,898 |
| 2019-10-02 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 511,691 |
| 2019-10-01 | $0.72 | $0.74 | $0.62 | $0.68 | $0.68 | 1,557,773 |
| 2019-09-30 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 739,275 |
| 2019-09-27 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 432,871 |
| 2019-09-26 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 561,825 |
| 2019-09-25 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 476,149 |
| 2019-09-24 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 1,079,856 |
| 2019-09-23 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 1,492,008 |
| 2019-09-20 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 570,999 |
| 2019-09-19 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 434,812 |
| 2019-09-18 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 640,458 |
| 2019-09-17 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 523,135 |
| 2019-09-16 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 1,187,562 |
| 2019-09-13 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 446,723 |
| 2019-09-12 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 929,218 |
| 2019-09-11 | $0.82 | $0.93 | $0.81 | $0.90 | $0.90 | 3,263,980 |
| 2019-09-10 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 901,173 |
| 2019-09-09 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 435,927 |
| 2019-09-06 | $0.73 | $0.79 | $0.72 | $0.76 | $0.76 | 1,118,595 |
| 2019-09-05 | $0.81 | $0.81 | $0.70 | $0.73 | $0.73 | 2,537,803 |
| 2019-09-04 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 1,113,375 |
| 2019-09-03 | $0.93 | $0.93 | $0.81 | $0.84 | $0.84 | 1,043,057 |
| 2019-08-30 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 401,728 |
| 2019-08-29 | $0.97 | $1.00 | $0.90 | $0.93 | $0.93 | 723,160 |
| 2019-08-28 | $1.02 | $1.04 | $0.96 | $0.96 | $0.96 | 372,371 |
| 2019-08-27 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 344,254 |
| 2019-08-26 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 368,733 |
| 2019-08-23 | $1.05 | $1.06 | $0.96 | $0.96 | $0.96 | 741,983 |
| 2019-08-22 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 386,563 |
| 2019-08-21 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 676,625 |
| 2019-08-20 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 457,134 |
| 2019-08-19 | $1.08 | $1.12 | $1.04 | $1.08 | $1.08 | 719,202 |
| 2019-08-16 | $1.04 | $1.11 | $1.03 | $1.08 | $1.08 | 414,054 |
| 2019-08-15 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 393,428 |
| 2019-08-14 | $1.14 | $1.15 | $1.06 | $1.08 | $1.08 | 645,087 |
| 2019-08-13 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 864,670 |
| 2019-08-12 | $1.03 | $1.13 | $1.02 | $1.11 | $1.11 | 1,253,793 |
| 2019-08-09 | $1.05 | $1.06 | $0.99 | $1.04 | $1.04 | 819,974 |
| 2019-08-08 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 344,069 |
| 2019-08-07 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 303,087 |
| 2019-08-06 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 508,817 |
| 2019-08-05 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 463,428 |
| 2019-08-02 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 444,763 |
| 2019-08-01 | $0.98 | $1.01 | $0.93 | $0.99 | $0.99 | 1,794,152 |
| 2019-07-31 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 416,707 |
| 2019-07-30 | $1.14 | $1.23 | $1.14 | $1.17 | $1.17 | 261,559 |
| 2019-07-29 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 170,136 |
| 2019-07-26 | $1.22 | $1.24 | $1.16 | $1.18 | $1.18 | 215,302 |
| 2019-07-25 | $1.26 | $1.26 | $1.16 | $1.21 | $1.21 | 323,641 |
| 2019-07-24 | $1.16 | $1.23 | $1.09 | $1.23 | $1.23 | 644,083 |
| 2019-07-23 | $1.17 | $1.19 | $1.09 | $1.11 | $1.11 | 676,824 |
| 2019-07-22 | $1.20 | $1.23 | $1.14 | $1.16 | $1.16 | 450,813 |
| 2019-07-19 | $1.25 | $1.28 | $1.17 | $1.17 | $1.17 | 513,553 |
| 2019-07-18 | $1.25 | $1.32 | $1.17 | $1.27 | $1.27 | 1,077,877 |
| 2019-07-17 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 322,619 |
| 2019-07-16 | $1.38 | $1.40 | $1.24 | $1.28 | $1.28 | 1,264,856 |
| 2019-07-15 | $1.41 | $1.54 | $1.40 | $1.46 | $1.46 | 950,491 |
| 2019-07-12 | $1.45 | $1.46 | $1.38 | $1.40 | $1.40 | 281,349 |
| 2019-07-11 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 356,391 |
| 2019-07-10 | $1.46 | $1.48 | $1.41 | $1.44 | $1.44 | 410,131 |
| 2019-07-09 | $1.37 | $1.57 | $1.35 | $1.43 | $1.43 | 2,446,108 |
| 2019-07-08 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 233,198 |
| 2019-07-05 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 237,076 |
| 2019-07-03 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 283,042 |
| 2019-07-02 | $1.32 | $1.34 | $1.20 | $1.21 | $1.21 | 825,102 |
| 2019-07-01 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 291,839 |
| 2019-06-28 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 169,418 |
| 2019-06-27 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 168,102 |
| 2019-06-26 | $1.28 | $1.33 | $1.26 | $1.30 | $1.30 | 236,930 |
| 2019-06-25 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 138,049 |
| 2019-06-24 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 189,280 |
| 2019-06-21 | $1.31 | $1.33 | $1.26 | $1.28 | $1.28 | 269,177 |
| 2019-06-20 | $1.31 | $1.34 | $1.28 | $1.32 | $1.32 | 299,269 |
| 2019-06-19 | $1.38 | $1.39 | $1.30 | $1.31 | $1.31 | 248,898 |
| 2019-06-18 | $1.42 | $1.45 | $1.33 | $1.39 | $1.39 | 260,675 |
| 2019-06-17 | $1.38 | $1.46 | $1.35 | $1.42 | $1.42 | 184,155 |
| 2019-06-14 | $1.45 | $1.45 | $1.31 | $1.39 | $1.39 | 299,564 |
| 2019-06-13 | $1.47 | $1.49 | $1.40 | $1.47 | $1.47 | 220,951 |
| 2019-06-12 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 166,791 |
| 2019-06-11 | $1.47 | $1.51 | $1.37 | $1.47 | $1.47 | 239,610 |
| 2019-06-10 | $1.36 | $1.47 | $1.35 | $1.45 | $1.45 | 274,606 |
| 2019-06-07 | $1.28 | $1.37 | $1.27 | $1.35 | $1.35 | 373,295 |
| 2019-06-06 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 247,110 |
| 2019-06-05 | $1.49 | $1.49 | $1.25 | $1.34 | $1.34 | 799,594 |
| 2019-06-04 | $1.49 | $1.50 | $1.44 | $1.47 | $1.47 | 211,213 |
| 2019-06-03 | $1.51 | $1.55 | $1.46 | $1.49 | $1.49 | 147,218 |
| 2019-05-31 | $1.50 | $1.53 | $1.44 | $1.51 | $1.51 | 278,726 |
| 2019-05-30 | $1.41 | $1.53 | $1.41 | $1.50 | $1.50 | 263,943 |
| 2019-05-29 | $1.50 | $1.51 | $1.33 | $1.44 | $1.44 | 471,672 |
| 2019-05-28 | $1.51 | $1.55 | $1.46 | $1.49 | $1.49 | 302,277 |
| 2019-05-24 | $1.53 | $1.60 | $1.49 | $1.50 | $1.50 | 475,083 |
| 2019-05-23 | $1.62 | $1.62 | $1.50 | $1.51 | $1.51 | 395,010 |
| 2019-05-22 | $1.60 | $1.64 | $1.53 | $1.62 | $1.62 | 162,336 |
| 2019-05-21 | $1.60 | $1.70 | $1.50 | $1.60 | $1.60 | 976,641 |
| 2019-05-20 | $1.88 | $1.88 | $1.65 | $1.82 | $1.82 | 858,812 |
| 2019-05-17 | $1.84 | $1.92 | $1.83 | $1.90 | $1.90 | 184,724 |
| 2019-05-16 | $1.87 | $1.89 | $1.83 | $1.84 | $1.84 | 365,452 |
| 2019-05-15 | $1.92 | $1.95 | $1.88 | $1.89 | $1.89 | 160,870 |
| 2019-05-14 | $1.88 | $1.95 | $1.83 | $1.95 | $1.95 | 235,347 |
| 2019-05-13 | $1.90 | $1.96 | $1.85 | $1.86 | $1.86 | 277,780 |
| 2019-05-10 | $2.06 | $2.08 | $1.85 | $1.96 | $1.96 | 740,647 |
| 2019-05-09 | $2.25 | $2.32 | $2.13 | $2.16 | $2.16 | 380,495 |
| 2019-05-08 | $2.08 | $2.23 | $2.06 | $2.23 | $2.23 | 548,440 |
| 2019-05-07 | $2.02 | $2.09 | $1.99 | $2.08 | $2.08 | 179,501 |
| 2019-05-06 | $2.11 | $2.11 | $2.02 | $2.03 | $2.03 | 283,358 |
| 2019-05-03 | $2.04 | $2.11 | $2.02 | $2.07 | $2.07 | 236,541 |
| 2019-05-02 | $2.09 | $2.09 | $2.02 | $2.07 | $2.07 | 121,213 |
| 2019-05-01 | $2.06 | $2.11 | $2.00 | $2.10 | $2.10 | 291,251 |
| 2019-04-30 | $2.07 | $2.10 | $2.02 | $2.05 | $2.05 | 205,399 |
| 2019-04-29 | $2.05 | $2.12 | $2.02 | $2.06 | $2.06 | 221,551 |
| 2019-04-26 | $2.02 | $2.08 | $1.97 | $2.05 | $2.05 | 319,613 |
| 2019-04-25 | $1.98 | $2.02 | $1.90 | $2.00 | $2.00 | 526,405 |
| 2019-04-24 | $1.90 | $2.04 | $1.87 | $1.97 | $1.97 | 329,174 |
| 2019-04-23 | $1.91 | $1.92 | $1.87 | $1.89 | $1.89 | 343,056 |
| 2019-04-22 | $1.92 | $1.95 | $1.90 | $1.94 | $1.94 | 203,634 |
| 2019-04-18 | $1.92 | $1.95 | $1.90 | $1.92 | $1.92 | 269,084 |
| 2019-04-17 | $1.95 | $2.00 | $1.91 | $1.91 | $1.91 | 224,933 |
| 2019-04-16 | $1.99 | $2.02 | $1.93 | $1.98 | $1.98 | 195,980 |
| 2019-04-15 | $2.00 | $2.03 | $1.91 | $1.98 | $1.98 | 206,416 |
| 2019-04-12 | $2.04 | $2.06 | $1.93 | $2.00 | $2.00 | 410,075 |
| 2019-04-11 | $1.93 | $2.15 | $1.91 | $2.06 | $2.06 | 466,724 |
| 2019-04-10 | $1.99 | $2.00 | $1.86 | $1.92 | $1.92 | 688,169 |
| 2019-04-09 | $2.02 | $2.02 | $1.98 | $1.99 | $1.99 | 277,343 |
| 2019-04-08 | $2.00 | $2.04 | $1.98 | $2.00 | $2.00 | 282,276 |
| 2019-04-05 | $2.07 | $2.10 | $2.00 | $2.00 | $2.00 | 459,909 |
| 2019-04-04 | $2.04 | $2.10 | $2.04 | $2.07 | $2.07 | 152,738 |
| 2019-04-03 | $2.12 | $2.15 | $2.04 | $2.06 | $2.06 | 248,694 |
| 2019-04-02 | $2.11 | $2.14 | $2.02 | $2.11 | $2.11 | 526,122 |
| 2019-04-01 | $2.13 | $2.15 | $2.09 | $2.10 | $2.10 | 211,429 |
| 2019-03-29 | $2.12 | $2.15 | $2.07 | $2.11 | $2.11 | 150,003 |
| 2019-03-28 | $2.04 | $2.24 | $2.04 | $2.10 | $2.10 | 521,740 |
| 2019-03-27 | $2.06 | $2.07 | $2.01 | $2.02 | $2.02 | 370,259 |
| 2019-03-26 | $2.06 | $2.12 | $2.04 | $2.05 | $2.05 | 611,958 |
| 2019-03-25 | $2.11 | $2.12 | $1.98 | $2.07 | $2.07 | 832,608 |
| 2019-03-22 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 431,917 |
| 2019-03-21 | $2.32 | $2.32 | $2.19 | $2.26 | $2.26 | 466,173 |
| 2019-03-20 | $2.33 | $2.37 | $2.25 | $2.32 | $2.32 | 576,979 |
| 2019-03-19 | $2.33 | $2.36 | $2.17 | $2.31 | $2.31 | 1,223,056 |
| 2019-03-18 | $2.60 | $2.69 | $2.35 | $2.39 | $2.39 | 1,163,093 |
| 2019-03-15 | $2.90 | $2.93 | $2.60 | $2.71 | $2.71 | 1,128,779 |
| 2019-03-14 | $2.87 | $2.87 | $2.75 | $2.82 | $2.82 | 509,788 |
| 2019-03-13 | $2.88 | $2.88 | $2.77 | $2.81 | $2.81 | 266,460 |
| 2019-03-12 | $2.88 | $2.88 | $2.80 | $2.85 | $2.85 | 185,799 |
| 2019-03-11 | $2.70 | $2.88 | $2.67 | $2.88 | $2.88 | 185,505 |
| 2019-03-08 | $2.70 | $2.77 | $2.58 | $2.72 | $2.72 | 312,978 |
| 2019-03-07 | $2.70 | $2.76 | $2.65 | $2.69 | $2.69 | 236,014 |
| 2019-03-06 | $2.76 | $2.81 | $2.70 | $2.71 | $2.71 | 289,834 |
| 2019-03-05 | $2.76 | $2.88 | $2.70 | $2.85 | $2.85 | 322,230 |
| 2019-03-04 | $2.88 | $2.94 | $2.75 | $2.75 | $2.75 | 431,708 |
| 2019-03-01 | $2.96 | $2.98 | $2.78 | $2.90 | $2.90 | 564,358 |
| 2019-02-28 | $3.08 | $3.08 | $2.93 | $2.96 | $2.96 | 391,780 |
| 2019-02-27 | $3.00 | $3.14 | $2.95 | $3.06 | $3.06 | 664,514 |
| 2019-02-26 | $3.17 | $3.29 | $3.15 | $3.22 | $3.22 | 281,476 |
| 2019-02-25 | $3.21 | $3.28 | $3.12 | $3.17 | $3.17 | 533,347 |
| 2019-02-22 | $3.16 | $3.18 | $3.11 | $3.17 | $3.17 | 267,877 |
| 2019-02-21 | $3.10 | $3.15 | $3.10 | $3.13 | $3.13 | 191,569 |
| 2019-02-20 | $3.03 | $3.18 | $3.03 | $3.13 | $3.13 | 472,678 |
| 2019-02-19 | $3.10 | $3.13 | $3.01 | $3.03 | $3.03 | 172,685 |
| 2019-02-15 | $3.10 | $3.15 | $2.92 | $3.12 | $3.12 | 559,021 |
| 2019-02-14 | $3.09 | $3.13 | $3.08 | $3.10 | $3.10 | 121,830 |
| 2019-02-13 | $3.14 | $3.15 | $3.07 | $3.11 | $3.11 | 163,919 |
| 2019-02-12 | $3.08 | $3.15 | $3.03 | $3.12 | $3.12 | 249,196 |
| 2019-02-11 | $3.06 | $3.11 | $3.01 | $3.06 | $3.06 | 192,192 |
| 2019-02-08 | $3.06 | $3.08 | $2.97 | $3.06 | $3.06 | 212,706 |
| 2019-02-07 | $3.05 | $3.09 | $2.90 | $3.06 | $3.06 | 403,207 |
| 2019-02-06 | $3.12 | $3.12 | $3.05 | $3.08 | $3.08 | 165,221 |
| 2019-02-05 | $3.12 | $3.18 | $3.09 | $3.09 | $3.09 | 241,897 |
| 2019-02-04 | $3.08 | $3.14 | $3.07 | $3.12 | $3.12 | 229,462 |
| 2019-02-01 | $3.03 | $3.15 | $3.01 | $3.05 | $3.05 | 176,691 |
| 2019-01-31 | $3.09 | $3.19 | $3.03 | $3.07 | $3.07 | 270,184 |
| 2019-01-30 | $3.14 | $3.19 | $3.06 | $3.09 | $3.09 | 357,309 |
| 2019-01-29 | $3.14 | $3.25 | $3.10 | $3.13 | $3.13 | 401,012 |
| 2019-01-28 | $3.04 | $3.25 | $2.91 | $3.16 | $3.16 | 561,784 |
| 2019-01-25 | $2.92 | $3.12 | $2.90 | $3.08 | $3.08 | 664,268 |
| 2019-01-24 | $2.87 | $2.98 | $2.86 | $2.91 | $2.91 | 297,540 |
| 2019-01-23 | $2.79 | $2.91 | $2.75 | $2.87 | $2.87 | 333,694 |
| 2019-01-22 | $2.85 | $2.86 | $2.71 | $2.82 | $2.82 | 299,589 |
| 2019-01-18 | $2.92 | $2.95 | $2.81 | $2.88 | $2.88 | 458,035 |
| 2019-01-17 | $2.95 | $2.95 | $2.72 | $2.88 | $2.88 | 2,014,869 |
| 2019-01-16 | $2.52 | $2.63 | $2.50 | $2.63 | $2.63 | 547,962 |
| 2019-01-15 | $2.50 | $2.54 | $2.45 | $2.51 | $2.51 | 191,001 |
| 2019-01-14 | $2.55 | $2.58 | $2.45 | $2.46 | $2.46 | 157,847 |
| 2019-01-11 | $2.51 | $2.57 | $2.50 | $2.54 | $2.54 | 123,457 |
| 2019-01-10 | $2.53 | $2.55 | $2.45 | $2.52 | $2.52 | 169,819 |
| 2019-01-09 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 206,402 |
| 2019-01-08 | $2.46 | $2.56 | $2.45 | $2.50 | $2.50 | 298,436 |
| 2019-01-07 | $2.47 | $2.55 | $2.39 | $2.43 | $2.43 | 386,253 |
| 2019-01-04 | $2.37 | $2.50 | $2.35 | $2.45 | $2.45 | 437,000 |
| 2019-01-03 | $2.39 | $2.45 | $2.31 | $2.34 | $2.34 | 260,494 |
| 2019-01-02 | $2.25 | $2.49 | $2.23 | $2.39 | $2.39 | 412,099 |
| 2018-12-31 | $2.20 | $2.28 | $2.09 | $2.25 | $2.25 | 702,763 |
| 2018-12-28 | $2.18 | $2.25 | $2.06 | $2.10 | $2.10 | 609,794 |
| 2018-12-27 | $2.16 | $2.39 | $2.12 | $2.18 | $2.18 | 513,258 |
| 2018-12-26 | $2.18 | $2.28 | $2.10 | $2.17 | $2.17 | 464,788 |
| 2018-12-24 | $2.19 | $2.25 | $2.12 | $2.19 | $2.19 | 165,893 |
| 2018-12-21 | $2.43 | $2.43 | $2.22 | $2.23 | $2.23 | 276,886 |
| 2018-12-20 | $2.25 | $2.45 | $2.01 | $2.39 | $2.39 | 1,958,289 |
| 2018-12-19 | $2.50 | $2.53 | $2.25 | $2.27 | $2.27 | 936,516 |
| 2018-12-18 | $2.58 | $2.67 | $2.43 | $2.47 | $2.47 | 584,876 |
| 2018-12-17 | $2.84 | $2.84 | $2.56 | $2.60 | $2.60 | 468,177 |
| 2018-12-14 | $2.85 | $2.89 | $2.71 | $2.81 | $2.81 | 441,184 |
| 2018-12-13 | $2.94 | $3.00 | $2.85 | $2.89 | $2.89 | 384,443 |
| 2018-12-12 | $2.93 | $2.99 | $2.87 | $2.91 | $2.91 | 248,406 |
| 2018-12-11 | $2.85 | $2.95 | $2.80 | $2.93 | $2.93 | 268,861 |
| 2018-12-10 | $2.90 | $3.01 | $2.80 | $2.84 | $2.84 | 466,290 |
| 2018-12-07 | $2.90 | $2.94 | $2.81 | $2.83 | $2.83 | 496,418 |
| 2018-12-06 | $2.80 | $3.15 | $2.77 | $2.79 | $2.79 | 789,320 |
| 2018-12-04 | $2.91 | $3.02 | $2.83 | $2.83 | $2.83 | 261,488 |
| 2018-12-03 | $3.08 | $3.10 | $2.82 | $2.89 | $2.89 | 310,010 |
| 2018-11-30 | $2.77 | $3.14 | $2.77 | $3.05 | $3.05 | 468,377 |
| 2018-11-29 | $2.76 | $2.85 | $2.72 | $2.77 | $2.77 | 197,478 |
| 2018-11-28 | $2.70 | $2.83 | $2.65 | $2.75 | $2.75 | 301,722 |
| 2018-11-27 | $2.57 | $2.73 | $2.49 | $2.65 | $2.65 | 266,648 |
| 2018-11-26 | $2.59 | $2.63 | $2.52 | $2.58 | $2.58 | 184,615 |
| 2018-11-23 | $2.52 | $2.67 | $2.52 | $2.56 | $2.56 | 145,580 |
| 2018-11-21 | $2.46 | $2.59 | $2.46 | $2.55 | $2.55 | 114,360 |
| 2018-11-20 | $2.48 | $2.60 | $2.41 | $2.46 | $2.46 | 314,554 |
| 2018-11-19 | $2.60 | $2.60 | $2.48 | $2.50 | $2.50 | 299,798 |
| 2018-11-16 | $2.75 | $2.78 | $2.60 | $2.60 | $2.60 | 217,621 |
| 2018-11-15 | $2.50 | $2.87 | $2.46 | $2.78 | $2.78 | 528,388 |
| 2018-11-14 | $2.60 | $2.61 | $2.43 | $2.50 | $2.50 | 227,606 |
| 2018-11-13 | $2.50 | $2.59 | $2.46 | $2.57 | $2.57 | 294,239 |
| 2018-11-12 | $2.50 | $2.62 | $2.33 | $2.62 | $2.62 | 920,502 |
| 2018-11-09 | $2.85 | $2.87 | $2.72 | $2.78 | $2.78 | 312,869 |
| 2018-11-08 | $2.93 | $3.02 | $2.85 | $2.85 | $2.85 | 206,171 |
| 2018-11-07 | $2.80 | $2.96 | $2.77 | $2.91 | $2.91 | 277,007 |
| 2018-11-06 | $2.85 | $2.86 | $2.71 | $2.82 | $2.82 | 194,103 |
| 2018-11-05 | $2.75 | $2.90 | $2.75 | $2.86 | $2.86 | 361,934 |
| 2018-11-02 | $2.70 | $2.87 | $2.66 | $2.73 | $2.73 | 502,424 |
| 2018-11-01 | $2.60 | $2.77 | $2.56 | $2.71 | $2.71 | 295,485 |
| 2018-10-31 | $2.59 | $2.68 | $2.50 | $2.56 | $2.56 | 452,669 |
| 2018-10-30 | $2.60 | $2.69 | $2.55 | $2.60 | $2.60 | 282,209 |
| 2018-10-29 | $2.80 | $2.80 | $2.53 | $2.63 | $2.63 | 391,614 |
| 2018-10-26 | $2.80 | $2.87 | $2.71 | $2.78 | $2.78 | 403,248 |
| 2018-10-25 | $2.86 | $2.87 | $2.79 | $2.86 | $2.86 | 259,815 |
| 2018-10-24 | $2.97 | $2.97 | $2.75 | $2.87 | $2.87 | 433,351 |
| 2018-10-23 | $2.80 | $2.98 | $2.66 | $2.97 | $2.97 | 472,535 |
| 2018-10-22 | $2.93 | $2.94 | $2.79 | $2.85 | $2.85 | 297,245 |
| 2018-10-19 | $3.13 | $3.16 | $2.92 | $2.93 | $2.93 | 563,928 |
| 2018-10-18 | $3.00 | $3.27 | $2.91 | $3.13 | $3.13 | 457,778 |
| 2018-10-17 | $2.90 | $3.00 | $2.81 | $2.99 | $2.99 | 263,050 |
| 2018-10-16 | $2.80 | $2.95 | $2.75 | $2.90 | $2.90 | 320,053 |
| 2018-10-15 | $2.85 | $2.85 | $2.69 | $2.79 | $2.79 | 513,758 |
| 2018-10-12 | $2.84 | $2.90 | $2.81 | $2.85 | $2.85 | 325,829 |
| 2018-10-11 | $2.87 | $2.95 | $2.81 | $2.81 | $2.81 | 482,349 |
| 2018-10-10 | $3.03 | $3.07 | $2.86 | $2.90 | $2.90 | 629,528 |
| 2018-10-09 | $3.08 | $3.11 | $2.97 | $3.05 | $3.05 | 384,067 |
| 2018-10-08 | $3.09 | $3.10 | $2.90 | $3.10 | $3.10 | 653,916 |
| 2018-10-05 | $3.09 | $3.14 | $3.05 | $3.10 | $3.10 | 413,845 |
| 2018-10-04 | $3.20 | $3.22 | $3.03 | $3.11 | $3.11 | 639,635 |
| 2018-10-03 | $3.18 | $3.27 | $3.11 | $3.18 | $3.18 | 688,004 |
| 2018-10-02 | $3.19 | $3.31 | $3.05 | $3.19 | $3.19 | 652,287 |
| 2018-10-01 | $3.50 | $3.50 | $3.08 | $3.21 | $3.21 | 1,831,070 |
| 2018-09-28 | $3.90 | $3.95 | $3.23 | $3.50 | $3.50 | 4,525,868 |
| 2018-09-27 | $4.00 | $4.25 | $3.80 | $4.03 | $4.03 | 2,275,784 |
| 2018-09-26 | $3.85 | $4.25 | $3.75 | $4.05 | $4.05 | 3,922,094 |
| 2018-09-25 | $3.60 | $3.85 | $3.55 | $3.75 | $3.75 | 2,886,783 |
| 2018-09-24 | $3.00 | $3.60 | $3.00 | $3.50 | $3.50 | 2,099,800 |
| 2018-09-21 | $3.10 | $3.10 | $2.90 | $3.10 | $3.10 | 1,948,265 |
| 2018-09-20 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 436,306 |
| 2018-09-19 | $2.95 | $3.05 | $2.90 | $2.95 | $2.95 | 476,931 |
| 2018-09-18 | $3.00 | $3.10 | $2.85 | $3.00 | $3.00 | 718,867 |
| 2018-09-17 | $3.05 | $3.10 | $3.00 | $3.05 | $3.05 | 367,475 |
| 2018-09-14 | $3.10 | $3.13 | $3.00 | $3.05 | $3.05 | 311,070 |
| 2018-09-13 | $3.10 | $3.15 | $3.05 | $3.15 | $3.15 | 294,092 |
| 2018-09-12 | $3.00 | $3.05 | $2.95 | $3.05 | $3.05 | 287,185 |
| 2018-09-11 | $3.15 | $3.18 | $2.95 | $2.95 | $2.95 | 451,676 |
| 2018-09-10 | $3.10 | $3.25 | $3.05 | $3.15 | $3.15 | 845,352 |
| 2018-09-07 | $2.95 | $3.21 | $2.93 | $3.05 | $3.05 | 910,724 |
| 2018-09-06 | $2.85 | $3.00 | $2.83 | $2.95 | $2.95 | 679,864 |
| 2018-09-05 | $2.90 | $2.90 | $2.70 | $2.85 | $2.85 | 1,623,863 |
| 2018-09-04 | $2.90 | $3.05 | $2.80 | $2.85 | $2.85 | 1,220,000 |
| 2018-08-31 | $2.80 | $2.90 | $2.72 | $2.85 | $2.85 | 681,831 |
| 2018-08-30 | $2.80 | $2.80 | $2.70 | $2.80 | $2.80 | 970,862 |
| 2018-08-29 | $2.85 | $2.85 | $2.70 | $2.80 | $2.80 | 1,289,445 |
| 2018-08-28 | $2.85 | $2.85 | $2.70 | $2.80 | $2.80 | 526,239 |
| 2018-08-27 | $2.75 | $2.83 | $2.70 | $2.80 | $2.80 | 705,664 |
| 2018-08-24 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 549,594 |
| 2018-08-23 | $2.75 | $2.80 | $2.65 | $2.75 | $2.75 | 743,959 |
| 2018-08-22 | $2.25 | $2.75 | $2.25 | $2.75 | $2.75 | 1,587,438 |
| 2018-08-21 | $2.35 | $2.35 | $2.20 | $2.25 | $2.25 | 1,624,831 |
| 2018-08-20 | $2.50 | $2.53 | $2.26 | $2.35 | $2.35 | 1,499,791 |
| 2018-08-17 | $2.85 | $2.90 | $2.35 | $2.45 | $2.45 | 3,522,092 |
| 2018-08-16 | $3.40 | $3.50 | $2.80 | $2.83 | $2.83 | 2,627,637 |
| 2018-08-15 | $3.35 | $3.45 | $3.30 | $3.40 | $3.40 | 254,326 |
| 2018-08-14 | $3.45 | $3.48 | $3.35 | $3.35 | $3.35 | 298,137 |
| 2018-08-13 | $3.25 | $3.50 | $3.25 | $3.45 | $3.45 | 366,621 |
| 2018-08-10 | $3.20 | $3.35 | $3.10 | $3.25 | $3.25 | 537,007 |
| 2018-08-09 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 587,921 |
| 2018-08-08 | $3.45 | $3.53 | $3.40 | $3.45 | $3.45 | 653,388 |
| 2018-08-07 | $3.35 | $3.50 | $3.35 | $3.45 | $3.45 | 742,252 |
| 2018-08-06 | $3.20 | $3.55 | $3.15 | $3.40 | $3.40 | 1,721,222 |
| 2018-08-03 | $3.20 | $3.20 | $3.10 | $3.20 | $3.20 | 932,705 |
| 2018-08-02 | $3.20 | $3.30 | $3.05 | $3.10 | $3.10 | 3,847,698 |
| 2018-08-01 | $3.30 | $3.45 | $3.25 | $3.30 | $3.30 | 397,896 |
| 2018-07-31 | $3.55 | $3.60 | $3.20 | $3.20 | $3.20 | 1,121,265 |
| 2018-07-30 | $3.75 | $3.75 | $3.50 | $3.60 | $3.60 | 348,753 |
| 2018-07-27 | $3.75 | $3.80 | $3.60 | $3.75 | $3.75 | 342,245 |
| 2018-07-26 | $3.75 | $3.90 | $3.65 | $3.75 | $3.75 | 337,068 |
| 2018-07-25 | $3.75 | $3.80 | $3.70 | $3.75 | $3.75 | 125,516 |
| 2018-07-24 | $3.90 | $3.93 | $3.75 | $3.75 | $3.75 | 145,798 |
| 2018-07-23 | $3.85 | $4.00 | $3.80 | $3.93 | $3.93 | 232,841 |
| 2018-07-20 | $3.75 | $3.80 | $3.70 | $3.80 | $3.80 | 192,871 |
| 2018-07-19 | $3.70 | $3.70 | $3.60 | $3.65 | $3.65 | 271,073 |
| 2018-07-18 | $3.80 | $3.85 | $3.70 | $3.75 | $3.75 | 352,931 |
| 2018-07-17 | $3.95 | $4.00 | $3.80 | $3.85 | $3.85 | 337,379 |
| 2018-07-16 | $4.00 | $4.03 | $3.94 | $3.95 | $3.95 | 145,434 |
| 2018-07-13 | $3.85 | $4.10 | $3.85 | $4.03 | $4.03 | 292,135 |
| 2018-07-12 | $3.90 | $3.95 | $3.80 | $3.90 | $3.90 | 492,887 |
| 2018-07-11 | $4.00 | $4.00 | $3.85 | $3.90 | $3.90 | 584,843 |
| 2018-07-10 | $4.20 | $4.20 | $3.85 | $3.95 | $3.95 | 1,391,621 |
| 2018-07-09 | $4.50 | $4.50 | $4.25 | $4.28 | $4.28 | 1,008,095 |
| 2018-07-06 | $4.60 | $4.70 | $4.45 | $4.50 | $4.50 | 859,840 |
| 2018-07-05 | $4.60 | $4.75 | $4.40 | $4.65 | $4.65 | 1,182,677 |
| 2018-07-03 | $5.00 | $5.05 | $4.40 | $4.50 | $4.50 | 2,066,924 |
| 2018-07-02 | $4.75 | $5.10 | $4.10 | $4.80 | $4.80 | 11,631,142 |
| 2018-06-29 | $3.20 | $3.24 | $3.12 | $3.20 | $3.20 | 135,313 |
| 2018-06-28 | $3.15 | $3.20 | $3.10 | $3.20 | $3.20 | 165,708 |
| 2018-06-27 | $3.30 | $3.30 | $3.12 | $3.20 | $3.20 | 219,313 |
| 2018-06-26 | $3.20 | $3.45 | $3.10 | $3.25 | $3.25 | 362,593 |
| 2018-06-25 | $3.45 | $3.45 | $3.15 | $3.25 | $3.25 | 456,353 |
| 2018-06-22 | $3.60 | $3.60 | $3.31 | $3.45 | $3.45 | 366,698 |
| 2018-06-21 | $3.30 | $3.60 | $3.30 | $3.58 | $3.58 | 584,656 |
| 2018-06-20 | $3.80 | $3.90 | $3.15 | $3.35 | $3.35 | 1,606,521 |
| 2018-06-19 | $3.85 | $3.95 | $3.70 | $3.78 | $3.78 | 379,048 |
| 2018-06-18 | $3.90 | $4.00 | $3.75 | $3.80 | $3.80 | 283,547 |
| 2018-06-15 | $4.10 | $4.15 | $3.80 | $3.95 | $3.95 | 656,921 |
| 2018-06-14 | $4.15 | $4.25 | $4.10 | $4.15 | $4.15 | 209,972 |
| 2018-06-13 | $4.15 | $4.25 | $4.05 | $4.15 | $4.15 | 282,593 |
| 2018-06-12 | $4.10 | $4.25 | $4.05 | $4.05 | $4.05 | 278,323 |
| 2018-06-11 | $4.20 | $4.25 | $4.02 | $4.08 | $4.08 | 239,072 |
| 2018-06-08 | $4.00 | $4.25 | $4.00 | $4.13 | $4.13 | 252,485 |
| 2018-06-07 | $4.10 | $4.15 | $4.00 | $4.05 | $4.05 | 203,856 |
| 2018-06-06 | $4.10 | $4.15 | $4.00 | $4.00 | $4.00 | 266,593 |
| 2018-06-05 | $3.95 | $4.15 | $3.90 | $4.05 | $4.05 | 323,562 |
| 2018-06-04 | $4.20 | $4.25 | $3.97 | $4.00 | $4.00 | 581,753 |
| 2018-06-01 | $4.25 | $4.45 | $4.10 | $4.15 | $4.15 | 468,217 |
| 2018-05-31 | $4.25 | $4.43 | $4.25 | $4.30 | $4.30 | 279,266 |
| 2018-05-30 | $4.30 | $4.45 | $4.25 | $4.25 | $4.25 | 312,719 |
| 2018-05-29 | $4.30 | $4.36 | $4.20 | $4.30 | $4.30 | 291,083 |
| 2018-05-25 | $4.30 | $4.35 | $4.25 | $4.35 | $4.35 | 265,185 |
| 2018-05-24 | $4.50 | $4.55 | $4.30 | $4.35 | $4.35 | 385,431 |
| 2018-05-23 | $4.30 | $4.59 | $4.30 | $4.50 | $4.50 | 289,910 |
| 2018-05-22 | $4.30 | $4.50 | $4.30 | $4.35 | $4.35 | 366,303 |
| 2018-05-21 | $4.75 | $5.00 | $4.30 | $4.35 | $4.35 | 1,107,895 |
| 2018-05-18 | $4.50 | $4.70 | $4.36 | $4.70 | $4.70 | 920,831 |
| 2018-05-17 | $4.10 | $4.35 | $4.05 | $4.35 | $4.35 | 639,403 |
| 2018-05-16 | $4.05 | $4.40 | $4.05 | $4.08 | $4.08 | 1,222,427 |
| 2018-05-15 | $3.90 | $4.25 | $3.88 | $4.05 | $4.05 | 1,673,576 |
| 2018-05-14 | $3.90 | $3.90 | $3.75 | $3.80 | $3.80 | 432,791 |
| 2018-05-11 | $3.80 | $3.95 | $3.55 | $3.80 | $3.80 | 735,616 |
| 2018-05-10 | $3.90 | $3.95 | $3.75 | $3.83 | $3.83 | 241,895 |
| 2018-05-09 | $3.85 | $3.95 | $3.75 | $3.90 | $3.90 | 401,045 |
| 2018-05-08 | $3.85 | $3.90 | $3.65 | $3.85 | $3.85 | 508,971 |
| 2018-05-07 | $3.75 | $3.90 | $3.70 | $3.73 | $3.73 | 304,452 |
| 2018-05-04 | $3.70 | $3.80 | $3.63 | $3.75 | $3.75 | 206,869 |
| 2018-05-03 | $3.90 | $3.90 | $3.65 | $3.75 | $3.75 | 189,906 |
| 2018-05-02 | $3.55 | $3.95 | $3.51 | $3.90 | $3.90 | 518,165 |
| 2018-05-01 | $3.60 | $3.65 | $3.50 | $3.60 | $3.60 | 227,262 |
| 2018-04-30 | $3.50 | $3.65 | $3.50 | $3.60 | $3.60 | 335,451 |
| 2018-04-27 | $3.55 | $3.60 | $3.45 | $3.50 | $3.50 | 258,391 |
| 2018-04-26 | $3.65 | $3.65 | $3.45 | $3.50 | $3.50 | 332,191 |
| 2018-04-25 | $3.50 | $3.65 | $3.45 | $3.65 | $3.65 | 337,000 |
| 2018-04-24 | $3.80 | $3.85 | $3.50 | $3.55 | $3.55 | 498,667 |
| 2018-04-23 | $4.05 | $4.08 | $3.75 | $3.75 | $3.75 | 306,377 |
| 2018-04-20 | $3.85 | $4.10 | $3.80 | $3.90 | $3.90 | 420,182 |
| 2018-04-19 | $3.80 | $3.90 | $3.70 | $3.90 | $3.90 | 279,187 |
| 2018-04-18 | $3.80 | $3.95 | $3.70 | $3.80 | $3.80 | 677,587 |
| 2018-04-17 | $3.60 | $3.80 | $3.60 | $3.75 | $3.75 | 315,174 |
| 2018-04-16 | $3.70 | $3.73 | $3.50 | $3.65 | $3.65 | 256,035 |
| 2018-04-13 | $3.85 | $3.85 | $3.60 | $3.70 | $3.70 | 298,535 |
| 2018-04-12 | $3.90 | $3.98 | $3.80 | $3.88 | $3.88 | 419,440 |
| 2018-04-11 | $3.55 | $3.95 | $3.53 | $3.90 | $3.90 | 569,284 |
| 2018-04-10 | $3.50 | $3.69 | $3.45 | $3.58 | $3.58 | 642,088 |
| 2018-04-09 | $3.40 | $3.55 | $3.26 | $3.48 | $3.48 | 503,847 |
| 2018-04-06 | $3.45 | $3.49 | $3.35 | $3.45 | $3.45 | 260,572 |
| 2018-04-05 | $3.40 | $3.55 | $3.25 | $3.43 | $3.43 | 532,619 |
| 2018-04-04 | $3.40 | $3.45 | $3.25 | $3.40 | $3.40 | 323,268 |
| 2018-04-03 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 220,283 |
| 2018-04-02 | $3.50 | $3.50 | $3.33 | $3.40 | $3.40 | 340,554 |
| 2018-03-29 | $3.35 | $3.50 | $3.20 | $3.50 | $3.50 | 415,476 |
| 2018-03-28 | $3.45 | $3.45 | $3.20 | $3.35 | $3.35 | 524,895 |
| 2018-03-27 | $3.45 | $3.45 | $3.31 | $3.40 | $3.40 | 308,569 |
| 2018-03-26 | $3.50 | $3.50 | $3.30 | $3.38 | $3.38 | 322,427 |
| 2018-03-23 | $3.50 | $3.55 | $3.45 | $3.50 | $3.50 | 289,511 |
| 2018-03-22 | $3.45 | $3.60 | $3.45 | $3.50 | $3.50 | 398,242 |
| 2018-03-21 | $3.40 | $3.55 | $3.40 | $3.50 | $3.50 | 378,073 |
| 2018-03-20 | $3.65 | $3.65 | $3.28 | $3.43 | $3.43 | 690,639 |
| 2018-03-19 | $3.80 | $3.80 | $3.50 | $3.60 | $3.60 | 758,030 |
| 2018-03-16 | $3.90 | $3.95 | $3.55 | $3.85 | $3.85 | 878,185 |
| 2018-03-15 | $3.70 | $4.10 | $3.60 | $3.75 | $3.75 | 816,966 |
| 2018-03-14 | $3.70 | $3.75 | $3.50 | $3.70 | $3.70 | 751,396 |
| 2018-03-13 | $4.05 | $4.15 | $3.73 | $3.80 | $3.80 | 708,446 |
| 2018-03-12 | $4.35 | $4.35 | $3.65 | $4.00 | $4.00 | 1,247,433 |
| 2018-03-09 | $3.95 | $4.30 | $3.90 | $4.25 | $4.25 | 1,597,194 |
| 2018-03-08 | $3.90 | $4.10 | $3.70 | $3.90 | $3.90 | 1,112,985 |
| 2018-03-07 | $3.65 | $3.94 | $3.55 | $3.80 | $3.80 | 1,007,393 |
| 2018-03-06 | $3.40 | $3.75 | $3.30 | $3.63 | $3.63 | 1,151,306 |
| 2018-03-05 | $3.25 | $3.40 | $3.15 | $3.40 | $3.40 | 663,337 |
| 2018-03-02 | $3.35 | $3.37 | $3.17 | $3.23 | $3.23 | 579,366 |
| 2018-03-01 | $3.10 | $3.45 | $3.00 | $3.40 | $3.40 | 1,497,938 |
| 2018-02-28 | $3.05 | $3.19 | $3.00 | $3.00 | $3.00 | 675,647 |
| 2018-02-27 | $3.10 | $3.35 | $3.10 | $3.10 | $3.10 | 885,128 |
| 2018-02-26 | $3.40 | $3.45 | $3.05 | $3.15 | $3.15 | 955,972 |
| 2018-02-23 | $2.85 | $3.60 | $2.65 | $3.35 | $3.35 | 5,215,027 |
| 2018-02-22 | $2.85 | $2.85 | $2.35 | $2.55 | $2.55 | 1,971,656 |
| 2018-02-21 | $3.10 | $3.13 | $2.80 | $2.83 | $2.83 | 669,826 |
| 2018-02-20 | $3.20 | $3.20 | $3.10 | $3.13 | $3.13 | 400,611 |
| 2018-02-16 | $2.95 | $3.20 | $2.95 | $3.20 | $3.20 | 1,408,969 |
| 2018-02-15 | $3.40 | $3.45 | $2.81 | $2.93 | $2.93 | 1,797,261 |
| 2018-02-14 | $3.55 | $3.60 | $3.35 | $3.45 | $3.45 | 800,557 |
| 2018-02-13 | $3.60 | $3.65 | $3.50 | $3.60 | $3.60 | 349,660 |
| 2018-02-12 | $3.75 | $3.90 | $3.50 | $3.63 | $3.63 | 580,041 |
| 2018-02-09 | $3.70 | $3.75 | $3.30 | $3.55 | $3.55 | 649,430 |
| 2018-02-08 | $3.50 | $3.75 | $3.48 | $3.70 | $3.70 | 689,378 |
| 2018-02-07 | $3.60 | $3.64 | $3.46 | $3.50 | $3.50 | 439,063 |
| 2018-02-06 | $3.60 | $3.60 | $3.40 | $3.60 | $3.60 | 636,850 |
| 2018-02-05 | $3.80 | $3.89 | $3.50 | $3.60 | $3.60 | 595,794 |
| 2018-02-02 | $3.60 | $3.80 | $3.55 | $3.80 | $3.80 | 560,701 |
| 2018-02-01 | $3.60 | $3.70 | $3.55 | $3.60 | $3.60 | 480,887 |
| 2018-01-31 | $3.65 | $3.80 | $3.60 | $3.65 | $3.65 | 495,809 |
| 2018-01-30 | $3.75 | $3.80 | $3.59 | $3.65 | $3.65 | 584,830 |
| 2018-01-29 | $3.90 | $3.93 | $3.75 | $3.80 | $3.80 | 670,390 |
| 2018-01-26 | $4.05 | $4.08 | $3.85 | $3.90 | $3.90 | 700,527 |
| 2018-01-25 | $4.00 | $4.10 | $3.95 | $4.05 | $4.05 | 513,069 |
| 2018-01-24 | $4.15 | $4.25 | $3.91 | $4.05 | $4.05 | 761,568 |
| 2018-01-23 | $4.15 | $4.25 | $4.10 | $4.15 | $4.15 | 346,825 |
| 2018-01-22 | $4.35 | $4.35 | $4.15 | $4.15 | $4.15 | 381,212 |
| 2018-01-19 | $4.20 | $4.45 | $4.15 | $4.35 | $4.35 | 452,736 |
| 2018-01-18 | $4.10 | $4.30 | $4.10 | $4.20 | $4.20 | 399,204 |
| 2018-01-17 | $4.20 | $4.25 | $4.10 | $4.10 | $4.10 | 533,263 |
| 2018-01-16 | $4.45 | $4.50 | $4.05 | $4.15 | $4.15 | 904,886 |
| 2018-01-12 | $4.50 | $4.52 | $4.40 | $4.43 | $4.43 | 364,896 |
| 2018-01-11 | $4.40 | $4.50 | $4.35 | $4.45 | $4.45 | 392,621 |
| 2018-01-10 | $4.50 | $4.55 | $4.30 | $4.40 | $4.40 | 369,248 |
| 2018-01-09 | $4.70 | $4.70 | $4.40 | $4.50 | $4.50 | 971,027 |
| 2018-01-08 | $4.80 | $4.85 | $4.55 | $4.70 | $4.70 | 295,891 |
| 2018-01-05 | $4.90 | $4.95 | $4.75 | $4.75 | $4.75 | 556,498 |
| 2018-01-04 | $5.00 | $5.08 | $4.70 | $4.85 | $4.85 | 1,232,918 |
| 2018-01-03 | $4.65 | $4.84 | $4.55 | $4.75 | $4.75 | 520,362 |
| 2018-01-02 | $4.40 | $4.68 | $4.30 | $4.55 | $4.55 | 634,889 |
| 2017-12-29 | $4.40 | $4.45 | $4.25 | $4.40 | $4.40 | 571,089 |
| 2017-12-28 | $4.25 | $4.40 | $4.23 | $4.30 | $4.30 | 501,167 |
| 2017-12-27 | $4.40 | $4.45 | $4.25 | $4.25 | $4.25 | 391,349 |
| 2017-12-26 | $4.40 | $4.50 | $4.33 | $4.45 | $4.45 | 592,841 |
| 2017-12-22 | $4.30 | $4.45 | $4.25 | $4.45 | $4.45 | 709,375 |
| 2017-12-21 | $4.50 | $4.60 | $4.06 | $4.30 | $4.30 | 786,248 |
| 2017-12-20 | $4.40 | $4.60 | $4.30 | $4.55 | $4.55 | 624,042 |
| 2017-12-19 | $4.40 | $4.42 | $4.25 | $4.30 | $4.30 | 388,521 |
| 2017-12-18 | $4.40 | $4.45 | $4.30 | $4.45 | $4.45 | 486,344 |
| 2017-12-15 | $4.35 | $4.55 | $4.30 | $4.40 | $4.40 | 447,599 |
| 2017-12-14 | $4.45 | $4.70 | $4.30 | $4.40 | $4.40 | 507,780 |
| 2017-12-13 | $4.25 | $4.45 | $4.15 | $4.40 | $4.40 | 487,515 |
| 2017-12-12 | $4.40 | $4.55 | $4.15 | $4.25 | $4.25 | 468,981 |
| 2017-12-11 | $4.55 | $4.55 | $4.25 | $4.40 | $4.40 | 664,221 |
| 2017-12-08 | $4.70 | $4.75 | $4.40 | $4.60 | $4.60 | 845,440 |
| 2017-12-07 | $4.80 | $4.95 | $4.60 | $4.65 | $4.65 | 647,357 |
| 2017-12-06 | $4.80 | $4.90 | $4.55 | $4.70 | $4.70 | 1,148,602 |
| 2017-12-05 | $4.00 | $5.05 | $3.95 | $4.75 | $4.75 | 2,331,805 |
| 2017-12-04 | $4.10 | $4.10 | $3.90 | $4.00 | $4.00 | 689,037 |
| 2017-12-01 | $3.85 | $4.15 | $3.80 | $4.05 | $4.05 | 1,091,233 |
| 2017-11-30 | $3.95 | $3.95 | $3.66 | $3.80 | $3.80 | 1,447,826 |
| 2017-11-29 | $3.85 | $3.90 | $3.40 | $3.50 | $3.50 | 1,606,992 |
| 2017-11-28 | $4.00 | $4.00 | $3.65 | $3.80 | $3.80 | 1,152,891 |
| 2017-11-27 | $4.15 | $4.19 | $3.80 | $4.00 | $4.00 | 774,571 |
| 2017-11-24 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 413,048 |
| 2017-11-22 | $4.10 | $4.10 | $3.80 | $4.05 | $4.05 | 1,147,924 |
| 2017-11-21 | $4.20 | $4.30 | $4.05 | $4.05 | $4.05 | 526,516 |
| 2017-11-20 | $4.20 | $4.25 | $4.05 | $4.20 | $4.20 | 645,379 |
| 2017-11-17 | $4.15 | $4.20 | $4.03 | $4.20 | $4.20 | 752,152 |
| 2017-11-16 | $4.30 | $4.45 | $4.15 | $4.15 | $4.15 | 996,885 |
| 2017-11-15 | $4.65 | $4.75 | $4.25 | $4.30 | $4.30 | 1,079,413 |
| 2017-11-14 | $4.55 | $4.75 | $4.50 | $4.65 | $4.65 | 643,704 |
| 2017-11-13 | $4.90 | $4.90 | $4.55 | $4.55 | $4.55 | 569,774 |
| 2017-11-10 | $4.85 | $4.95 | $4.60 | $4.75 | $4.75 | 651,365 |
| 2017-11-09 | $4.75 | $4.89 | $4.55 | $4.70 | $4.70 | 472,312 |
| 2017-11-08 | $4.95 | $5.00 | $4.75 | $4.80 | $4.80 | 464,364 |
| 2017-11-07 | $5.10 | $5.15 | $4.75 | $4.90 | $4.90 | 987,974 |
| 2017-11-06 | $5.20 | $5.25 | $5.10 | $5.15 | $5.15 | 402,131 |
| 2017-11-03 | $5.10 | $5.25 | $5.10 | $5.20 | $5.20 | 330,056 |
| 2017-11-02 | $5.00 | $5.25 | $5.00 | $5.20 | $5.20 | 259,986 |
| 2017-11-01 | $5.25 | $5.25 | $5.00 | $5.05 | $5.05 | 452,598 |
| 2017-10-31 | $5.25 | $5.25 | $5.10 | $5.20 | $5.20 | 306,619 |
| 2017-10-30 | $5.40 | $5.44 | $5.10 | $5.20 | $5.20 | 533,780 |
| 2017-10-27 | $5.45 | $5.45 | $5.25 | $5.40 | $5.40 | 434,977 |
| 2017-10-26 | $5.50 | $5.55 | $5.40 | $5.40 | $5.40 | 582,010 |
| 2017-10-25 | $5.45 | $5.70 | $5.35 | $5.45 | $5.45 | 701,780 |
| 2017-10-24 | $5.70 | $5.79 | $5.30 | $5.40 | $5.40 | 754,224 |
| 2017-10-23 | $5.60 | $5.85 | $5.45 | $5.65 | $5.65 | 1,002,981 |
| 2017-10-20 | $5.30 | $5.75 | $5.20 | $5.35 | $5.35 | 1,188,615 |
| 2017-10-19 | $5.00 | $5.33 | $4.90 | $5.25 | $5.25 | 658,041 |
| 2017-10-18 | $5.15 | $5.15 | $4.95 | $5.05 | $5.05 | 559,388 |
| 2017-10-17 | $4.75 | $5.05 | $4.60 | $4.95 | $4.95 | 723,125 |
| 2017-10-16 | $4.80 | $4.95 | $4.65 | $4.75 | $4.75 | 296,456 |
| 2017-10-13 | $5.15 | $5.15 | $4.41 | $4.80 | $4.80 | 1,676,648 |
| 2017-10-12 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 261,217 |
| 2017-10-11 | $5.15 | $5.29 | $5.10 | $5.20 | $5.20 | 554,474 |
| 2017-10-10 | $5.20 | $5.30 | $5.05 | $5.13 | $5.13 | 672,967 |
| 2017-10-09 | $5.25 | $5.35 | $5.10 | $5.25 | $5.25 | 582,705 |
| 2017-10-06 | $5.40 | $5.40 | $5.25 | $5.28 | $5.28 | 245,063 |
| 2017-10-05 | $5.25 | $5.55 | $5.25 | $5.38 | $5.38 | 853,654 |
| 2017-10-04 | $5.25 | $5.30 | $5.20 | $5.20 | $5.20 | 487,675 |
| 2017-10-03 | $5.25 | $5.29 | $5.15 | $5.18 | $5.18 | 788,752 |
| 2017-10-02 | $5.20 | $5.35 | $5.20 | $5.25 | $5.25 | 479,825 |
| 2017-09-29 | $5.25 | $5.35 | $5.15 | $5.23 | $5.23 | 599,472 |
| 2017-09-28 | $5.25 | $5.30 | $5.20 | $5.30 | $5.30 | 244,816 |
| 2017-09-27 | $5.25 | $5.40 | $5.15 | $5.28 | $5.28 | 649,513 |
| 2017-09-26 | $5.25 | $5.35 | $5.20 | $5.25 | $5.25 | 340,459 |
| 2017-09-25 | $5.25 | $5.30 | $5.10 | $5.30 | $5.30 | 797,541 |
| 2017-09-22 | $5.20 | $5.35 | $5.10 | $5.25 | $5.25 | 649,600 |
| 2017-09-21 | $5.25 | $5.35 | $5.10 | $5.20 | $5.20 | 420,200 |
| 2017-09-20 | $5.05 | $5.25 | $5.05 | $5.20 | $5.20 | 308,981 |
| 2017-09-19 | $5.10 | $5.30 | $5.10 | $5.10 | $5.10 | 359,594 |
| 2017-09-18 | $5.20 | $5.23 | $5.05 | $5.15 | $5.15 | 387,215 |
| 2017-09-15 | $5.20 | $5.30 | $5.04 | $5.15 | $5.15 | 422,123 |
| 2017-09-14 | $5.35 | $5.36 | $5.10 | $5.20 | $5.20 | 736,077 |
| 2017-09-13 | $5.55 | $5.55 | $5.25 | $5.30 | $5.30 | 836,533 |
| 2017-09-12 | $5.50 | $5.55 | $5.30 | $5.40 | $5.40 | 477,597 |
| 2017-09-11 | $5.40 | $5.65 | $5.16 | $5.50 | $5.50 | 667,848 |
| 2017-09-08 | $5.45 | $5.55 | $5.35 | $5.45 | $5.45 | 297,312 |
| 2017-09-07 | $5.50 | $5.55 | $5.25 | $5.40 | $5.40 | 348,031 |
| 2017-09-06 | $5.70 | $5.70 | $5.40 | $5.50 | $5.50 | 368,090 |
| 2017-09-05 | $5.45 | $5.75 | $5.40 | $5.65 | $5.65 | 602,142 |
| 2017-09-01 | $5.55 | $5.63 | $5.40 | $5.50 | $5.50 | 449,174 |
| 2017-08-31 | $5.45 | $5.70 | $5.38 | $5.45 | $5.45 | 648,757 |
| 2017-08-30 | $5.15 | $5.45 | $5.05 | $5.40 | $5.40 | 599,447 |
| 2017-08-29 | $5.20 | $5.25 | $5.15 | $5.15 | $5.15 | 440,478 |
| 2017-08-28 | $5.35 | $5.35 | $5.05 | $5.20 | $5.20 | 891,907 |
| 2017-08-25 | $5.40 | $5.45 | $5.20 | $5.35 | $5.35 | 279,247 |
| 2017-08-24 | $5.30 | $5.50 | $5.26 | $5.35 | $5.35 | 530,630 |
| 2017-08-23 | $5.30 | $5.58 | $5.00 | $5.25 | $5.25 | 657,715 |
| 2017-08-22 | $4.90 | $5.40 | $4.87 | $5.30 | $5.30 | 1,217,254 |
| 2017-08-21 | $4.80 | $4.95 | $4.65 | $4.85 | $4.85 | 627,167 |
| 2017-08-18 | $4.55 | $4.90 | $4.48 | $4.60 | $4.60 | 508,434 |
| 2017-08-17 | $4.55 | $4.70 | $4.51 | $4.55 | $4.55 | 163,001 |
| 2017-08-16 | $4.65 | $4.65 | $4.43 | $4.60 | $4.60 | 458,112 |
| 2017-08-15 | $4.80 | $4.80 | $4.46 | $4.70 | $4.70 | 364,677 |
| 2017-08-14 | $4.85 | $4.91 | $4.80 | $4.85 | $4.85 | 213,903 |
| 2017-08-11 | $4.45 | $5.00 | $4.35 | $4.80 | $4.80 | 843,779 |
| 2017-08-10 | $4.45 | $4.50 | $4.35 | $4.50 | $4.50 | 245,779 |
| 2017-08-09 | $4.60 | $4.60 | $4.30 | $4.55 | $4.55 | 431,552 |
| 2017-08-08 | $4.60 | $4.65 | $4.50 | $4.60 | $4.60 | 207,353 |
| 2017-08-07 | $4.60 | $4.80 | $4.55 | $4.60 | $4.60 | 387,255 |
| 2017-08-04 | $4.40 | $4.70 | $4.35 | $4.60 | $4.60 | 280,151 |
| 2017-08-03 | $4.40 | $4.40 | $4.20 | $4.35 | $4.35 | 297,317 |
| 2017-08-02 | $4.45 | $4.45 | $4.20 | $4.35 | $4.35 | 406,915 |
| 2017-08-01 | $4.60 | $4.69 | $4.35 | $4.45 | $4.45 | 568,595 |
| 2017-07-31 | $4.75 | $4.75 | $4.55 | $4.60 | $4.60 | 302,576 |
| 2017-07-28 | $4.35 | $4.75 | $4.31 | $4.70 | $4.70 | 444,993 |
| 2017-07-27 | $4.60 | $4.65 | $4.30 | $4.35 | $4.35 | 836,836 |
| 2017-07-26 | $4.80 | $4.80 | $4.50 | $4.60 | $4.60 | 490,661 |
| 2017-07-25 | $4.70 | $4.80 | $4.68 | $4.75 | $4.75 | 303,020 |
| 2017-07-24 | $4.95 | $5.00 | $4.63 | $4.75 | $4.75 | 573,352 |
| 2017-07-21 | $4.70 | $4.95 | $4.70 | $4.80 | $4.80 | 525,016 |
| 2017-07-20 | $5.10 | $5.15 | $4.60 | $4.65 | $4.65 | 1,659,760 |
| 2017-07-19 | $5.10 | $5.20 | $4.95 | $5.10 | $5.10 | 718,389 |
| 2017-07-18 | $5.20 | $5.25 | $5.10 | $5.10 | $5.10 | 299,768 |
| 2017-07-17 | $5.30 | $5.35 | $5.10 | $5.25 | $5.25 | 674,854 |
| 2017-07-14 | $5.30 | $5.40 | $5.20 | $5.30 | $5.30 | 577,992 |
| 2017-07-13 | $5.50 | $5.50 | $5.30 | $5.35 | $5.35 | 355,420 |
| 2017-07-12 | $5.40 | $5.60 | $5.30 | $5.45 | $5.45 | 415,000 |
| 2017-07-11 | $5.55 | $5.60 | $5.20 | $5.40 | $5.40 | 523,400 |
| 2017-07-10 | $5.55 | $5.60 | $5.30 | $5.60 | $5.60 | 374,107 |
| 2017-07-07 | $5.70 | $5.70 | $5.30 | $5.50 | $5.50 | 460,574 |
| 2017-07-06 | $5.70 | $5.70 | $5.45 | $5.55 | $5.55 | 598,123 |
| 2017-07-05 | $5.25 | $5.60 | $5.20 | $5.55 | $5.55 | 1,097,256 |
| 2017-07-03 | $5.20 | $5.40 | $5.15 | $5.30 | $5.30 | 364,997 |
| 2017-06-30 | $5.20 | $5.20 | $5.05 | $5.20 | $5.20 | 504,544 |
| 2017-06-29 | $5.20 | $5.20 | $4.95 | $5.05 | $5.05 | 521,679 |
| 2017-06-28 | $5.00 | $5.20 | $4.90 | $5.20 | $5.20 | 532,876 |
| 2017-06-27 | $5.35 | $5.35 | $4.94 | $5.00 | $5.00 | 1,228,908 |
| 2017-06-26 | $5.45 | $5.45 | $5.15 | $5.20 | $5.20 | 1,002,231 |
| 2017-06-23 | $5.40 | $5.45 | $5.15 | $5.40 | $5.40 | 2,113,761 |
| 2017-06-22 | $4.95 | $5.34 | $4.95 | $5.30 | $5.30 | 1,950,648 |
| 2017-06-21 | $4.80 | $5.10 | $4.60 | $4.95 | $4.95 | 1,325,699 |
| 2017-06-20 | $5.00 | $5.10 | $4.71 | $4.83 | $4.83 | 1,833,786 |
| 2017-06-19 | $5.20 | $5.20 | $4.50 | $5.10 | $5.10 | 5,799,806 |
| 2017-06-16 | $6.15 | $6.45 | $5.15 | $5.20 | $5.20 | 18,750,225 |
| 2017-06-15 | $3.90 | $5.90 | $3.60 | $5.75 | $5.75 | 12,005,700 |
| 2017-06-14 | $4.25 | $4.29 | $3.50 | $3.75 | $3.75 | 2,085,693 |
| 2017-06-13 | $4.40 | $4.43 | $4.10 | $4.20 | $4.20 | 1,477,385 |
| 2017-06-12 | $4.40 | $4.45 | $4.30 | $4.33 | $4.33 | 758,726 |
| 2017-06-09 | $4.15 | $4.50 | $4.15 | $4.30 | $4.30 | 1,528,045 |
| 2017-06-08 | $4.25 | $4.25 | $3.95 | $4.10 | $4.10 | 1,221,293 |
| 2017-06-07 | $4.40 | $4.40 | $4.20 | $4.25 | $4.25 | 435,842 |
| 2017-06-06 | $4.55 | $4.55 | $4.05 | $4.35 | $4.35 | 948,846 |
| 2017-06-05 | $4.70 | $4.75 | $4.45 | $4.55 | $4.55 | 1,490,665 |
| 2017-06-02 | $4.15 | $4.55 | $4.15 | $4.55 | $4.55 | 1,647,647 |
| 2017-06-01 | $3.90 | $4.20 | $3.89 | $4.10 | $4.10 | 1,046,307 |
| 2017-05-31 | $3.65 | $3.90 | $3.65 | $3.85 | $3.85 | 1,114,015 |
| 2017-05-30 | $3.75 | $3.90 | $3.60 | $3.65 | $3.65 | 684,297 |
| 2017-05-26 | $3.85 | $3.90 | $3.65 | $3.70 | $3.70 | 413,866 |
| 2017-05-25 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 339,826 |
| 2017-05-24 | $4.10 | $4.10 | $3.90 | $4.00 | $4.00 | 374,074 |
| 2017-05-23 | $4.00 | $4.10 | $3.80 | $4.05 | $4.05 | 589,926 |
| 2017-05-22 | $3.95 | $4.21 | $3.90 | $3.95 | $3.95 | 854,962 |
| 2017-05-19 | $3.75 | $3.95 | $3.75 | $3.90 | $3.90 | 600,282 |
| 2017-05-18 | $3.65 | $3.75 | $3.55 | $3.75 | $3.75 | 214,697 |
| 2017-05-17 | $3.60 | $3.79 | $3.42 | $3.65 | $3.65 | 521,568 |
| 2017-05-16 | $3.75 | $3.80 | $3.50 | $3.60 | $3.60 | 1,062,935 |
| 2017-05-15 | $3.70 | $3.78 | $3.60 | $3.70 | $3.70 | 878,796 |
| 2017-05-12 | $3.80 | $3.85 | $3.60 | $3.75 | $3.75 | 399,703 |
| 2017-05-11 | $3.80 | $3.80 | $3.70 | $3.80 | $3.80 | 161,609 |
| 2017-05-10 | $3.90 | $3.95 | $3.70 | $3.80 | $3.80 | 557,454 |
| 2017-05-09 | $3.80 | $3.95 | $3.70 | $3.95 | $3.95 | 576,938 |
| 2017-05-08 | $3.45 | $3.75 | $3.45 | $3.75 | $3.75 | 488,552 |
| 2017-05-05 | $3.60 | $3.60 | $3.40 | $3.50 | $3.50 | 481,479 |
| 2017-05-04 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 147,982 |
| 2017-05-03 | $3.65 | $3.70 | $3.50 | $3.55 | $3.55 | 427,872 |
| 2017-05-02 | $3.80 | $3.83 | $3.60 | $3.60 | $3.60 | 522,005 |
| 2017-05-01 | $3.75 | $3.85 | $3.70 | $3.80 | $3.80 | 228,464 |
| 2017-04-28 | $3.85 | $3.85 | $3.38 | $3.70 | $3.70 | 1,618,775 |
| 2017-04-27 | $4.00 | $4.00 | $3.85 | $3.90 | $3.90 | 431,319 |
| 2017-04-26 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 519,963 |
| 2017-04-25 | $4.00 | $4.05 | $3.95 | $4.00 | $4.00 | 462,761 |
| 2017-04-24 | $3.95 | $4.05 | $3.85 | $4.00 | $4.00 | 1,418,121 |
| 2017-04-21 | $3.70 | $3.90 | $3.52 | $3.85 | $3.85 | 4,491,000 |
| 2017-04-20 | $4.50 | $4.55 | $4.35 | $4.40 | $4.40 | 413,877 |
| 2017-04-19 | $4.45 | $4.50 | $4.40 | $4.50 | $4.50 | 115,505 |
| 2017-04-18 | $4.50 | $4.53 | $4.45 | $4.45 | $4.45 | 168,077 |
| 2017-04-17 | $4.60 | $4.64 | $4.50 | $4.55 | $4.55 | 196,592 |
| 2017-04-13 | $4.50 | $4.60 | $4.40 | $4.55 | $4.55 | 235,835 |
| 2017-04-12 | $4.50 | $4.55 | $4.45 | $4.50 | $4.50 | 228,483 |
| 2017-04-11 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 160,760 |
| 2017-04-10 | $4.65 | $4.70 | $4.55 | $4.60 | $4.60 | 189,201 |
| 2017-04-07 | $4.65 | $4.65 | $4.50 | $4.65 | $4.65 | 240,348 |
| 2017-04-06 | $4.60 | $4.64 | $4.50 | $4.60 | $4.60 | 180,381 |
| 2017-04-05 | $4.50 | $4.65 | $4.45 | $4.60 | $4.60 | 443,401 |
| 2017-04-04 | $4.40 | $4.65 | $4.40 | $4.50 | $4.50 | 531,089 |
| 2017-04-03 | $4.30 | $4.60 | $4.30 | $4.40 | $4.40 | 605,481 |
| 2017-03-31 | $4.30 | $4.35 | $4.20 | $4.25 | $4.25 | 205,622 |
| 2017-03-30 | $4.25 | $4.30 | $4.20 | $4.25 | $4.25 | 139,300 |
| 2017-03-29 | $4.25 | $4.30 | $4.20 | $4.25 | $4.25 | 103,900 |
| 2017-03-28 | $4.20 | $4.35 | $4.15 | $4.25 | $4.25 | 245,300 |
| 2017-03-27 | $4.25 | $4.30 | $4.15 | $4.25 | $4.25 | 145,700 |
| 2017-03-24 | $4.30 | $4.34 | $4.20 | $4.30 | $4.30 | 179,428 |
| 2017-03-23 | $4.50 | $4.50 | $4.15 | $4.20 | $4.20 | 330,350 |
| 2017-03-22 | $4.40 | $4.50 | $4.05 | $4.45 | $4.45 | 688,248 |
| 2017-03-21 | $4.55 | $4.55 | $4.25 | $4.30 | $4.30 | 214,453 |
| 2017-03-20 | $4.65 | $4.65 | $4.25 | $4.40 | $4.40 | 353,121 |
| 2017-03-17 | $4.45 | $4.65 | $4.40 | $4.55 | $4.55 | 219,824 |
| 2017-03-16 | $4.65 | $4.65 | $4.40 | $4.45 | $4.45 | 323,831 |
| 2017-03-15 | $4.45 | $4.55 | $4.25 | $4.55 | $4.55 | 309,487 |
| 2017-03-14 | $4.80 | $4.80 | $4.39 | $4.45 | $4.45 | 615,291 |
| 2017-03-13 | $4.40 | $4.60 | $4.30 | $4.60 | $4.60 | 281,509 |
| 2017-03-10 | $4.50 | $4.55 | $4.25 | $4.35 | $4.35 | 554,354 |
| 2017-03-09 | $4.45 | $4.55 | $4.38 | $4.45 | $4.45 | 789,484 |
| 2017-03-08 | $4.10 | $4.45 | $4.05 | $4.30 | $4.30 | 1,876,647 |
| 2017-03-07 | $3.85 | $4.10 | $3.75 | $4.00 | $4.00 | 871,614 |
| 2017-03-06 | $3.55 | $3.90 | $3.55 | $3.75 | $3.75 | 448,093 |
| 2017-03-03 | $3.50 | $3.60 | $3.45 | $3.58 | $3.58 | 250,561 |
| 2017-03-02 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 166,251 |
| 2017-03-01 | $3.50 | $3.60 | $3.40 | $3.50 | $3.50 | 190,319 |
| 2017-02-28 | $3.30 | $3.50 | $3.30 | $3.45 | $3.45 | 316,686 |
| 2017-02-27 | $3.25 | $3.35 | $3.20 | $3.30 | $3.30 | 242,239 |
| 2017-02-24 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 150,222 |
| 2017-02-23 | $3.40 | $3.50 | $3.25 | $3.35 | $3.35 | 205,173 |
| 2017-02-22 | $3.45 | $3.45 | $3.30 | $3.40 | $3.40 | 100,162 |
| 2017-02-21 | $3.50 | $3.55 | $3.40 | $3.50 | $3.50 | 175,023 |
| 2017-02-17 | $3.50 | $3.50 | $3.40 | $3.50 | $3.50 | 208,051 |
| 2017-02-16 | $3.60 | $3.60 | $3.30 | $3.50 | $3.50 | 384,607 |
| 2017-02-15 | $3.60 | $3.70 | $3.40 | $3.55 | $3.55 | 220,245 |
| 2017-02-14 | $3.35 | $3.65 | $3.30 | $3.55 | $3.55 | 627,401 |
| 2017-02-13 | $3.25 | $3.35 | $3.20 | $3.35 | $3.35 | 242,290 |
| 2017-02-10 | $3.30 | $3.30 | $3.20 | $3.25 | $3.25 | 296,982 |
| 2017-02-09 | $3.20 | $3.25 | $3.15 | $3.20 | $3.20 | 249,101 |
| 2017-02-08 | $3.15 | $3.25 | $3.10 | $3.20 | $3.20 | 182,509 |
| 2017-02-07 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 116,289 |
| 2017-02-06 | $3.15 | $3.28 | $3.06 | $3.10 | $3.10 | 451,682 |
| 2017-02-03 | $3.10 | $3.15 | $3.05 | $3.10 | $3.10 | 224,074 |
| 2017-02-02 | $3.05 | $3.10 | $3.00 | $3.10 | $3.10 | 184,500 |
| 2017-02-01 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 112,000 |
| 2017-01-31 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 297,954 |
| 2017-01-30 | $3.15 | $3.15 | $3.05 | $3.10 | $3.10 | 217,199 |
| 2017-01-27 | $3.20 | $3.20 | $3.10 | $3.15 | $3.15 | 77,052 |
| 2017-01-26 | $3.20 | $3.25 | $3.15 | $3.20 | $3.20 | 150,105 |
| 2017-01-25 | $3.05 | $3.20 | $3.00 | $3.18 | $3.18 | 165,787 |
| 2017-01-24 | $3.15 | $3.20 | $3.00 | $3.05 | $3.05 | 190,903 |
| 2017-01-23 | $3.10 | $3.12 | $3.00 | $3.10 | $3.10 | 120,297 |
| 2017-01-20 | $3.10 | $3.15 | $2.95 | $3.15 | $3.15 | 287,441 |
| 2017-01-19 | $3.25 | $3.39 | $2.80 | $3.05 | $3.05 | 984,056 |
| 2017-01-18 | $3.05 | $3.10 | $2.95 | $3.00 | $3.00 | 197,213 |
| 2017-01-17 | $3.20 | $3.20 | $2.96 | $3.08 | $3.08 | 232,788 |
| 2017-01-13 | $3.25 | $3.26 | $2.93 | $3.20 | $3.20 | 675,297 |
| 2017-01-12 | $3.40 | $3.45 | $3.20 | $3.25 | $3.25 | 350,262 |
| 2017-01-11 | $3.45 | $3.55 | $3.35 | $3.40 | $3.40 | 454,137 |
| 2017-01-10 | $3.30 | $3.45 | $3.25 | $3.45 | $3.45 | 402,001 |
| 2017-01-09 | $3.30 | $3.33 | $3.15 | $3.30 | $3.30 | 321,850 |
| 2017-01-06 | $3.20 | $3.33 | $3.16 | $3.30 | $3.30 | 379,310 |
| 2017-01-05 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 9,644 |
| 2017-01-04 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 28,559 |
| 2017-01-03 | $3.15 | $3.25 | $3.03 | $3.25 | $3.25 | 390,752 |
| 2016-12-30 | $3.15 | $3.15 | $3.06 | $3.15 | $3.15 | 144,433 |
| 2016-12-29 | $3.15 | $3.21 | $3.10 | $3.15 | $3.15 | 174,877 |
| 2016-12-28 | $3.05 | $3.20 | $2.85 | $3.10 | $3.10 | 303,953 |
| 2016-12-27 | $2.90 | $3.15 | $2.90 | $3.10 | $3.10 | 357,213 |
| 2016-12-23 | $2.65 | $2.95 | $2.65 | $2.85 | $2.85 | 89,997 |
| 2016-12-22 | $2.70 | $2.85 | $2.60 | $2.70 | $2.70 | 208,145 |
| 2016-12-21 | $2.80 | $2.95 | $2.55 | $2.65 | $2.65 | 580,163 |
| 2016-12-20 | $3.00 | $3.00 | $2.75 | $2.80 | $2.80 | 188,677 |
| 2016-12-19 | $3.00 | $3.15 | $2.85 | $2.85 | $2.85 | 248,328 |
| 2016-12-16 | $3.20 | $3.30 | $3.00 | $3.05 | $3.05 | 295,836 |
| 2016-12-15 | $3.00 | $3.15 | $2.90 | $3.15 | $3.15 | 353,662 |
| 2016-12-14 | $3.30 | $3.35 | $3.05 | $3.05 | $3.05 | 501,595 |
| 2016-12-13 | $2.95 | $3.35 | $2.95 | $3.20 | $3.20 | 991,843 |
| 2016-12-12 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 106,124 |
| 2016-12-09 | $2.75 | $2.90 | $2.70 | $2.85 | $2.85 | 273,400 |
| 2016-12-08 | $2.80 | $2.90 | $2.75 | $2.75 | $2.75 | 159,183 |
| 2016-12-07 | $2.90 | $2.93 | $2.85 | $2.85 | $2.85 | 68,674 |
| 2016-12-06 | $2.90 | $3.00 | $2.80 | $2.95 | $2.95 | 107,412 |
| 2016-12-05 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 119,921 |
| 2016-12-02 | $2.85 | $2.95 | $2.80 | $2.80 | $2.80 | 63,304 |
| 2016-12-01 | $2.80 | $2.95 | $2.80 | $2.85 | $2.85 | 99,182 |
| 2016-11-30 | $2.85 | $2.95 | $2.80 | $2.80 | $2.80 | 76,066 |
| 2016-11-29 | $2.85 | $2.95 | $2.85 | $2.85 | $2.85 | 105,320 |
| 2016-11-28 | $2.90 | $3.00 | $2.85 | $2.85 | $2.85 | 83,181 |
| 2016-11-25 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 48,922 |
| 2016-11-23 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 107,346 |
| 2016-11-22 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 131,289 |
| 2016-11-21 | $2.90 | $3.05 | $2.90 | $2.95 | $2.95 | 130,925 |
| 2016-11-18 | $2.80 | $2.95 | $2.75 | $2.88 | $2.88 | 106,916 |
| 2016-11-17 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 97,341 |
| 2016-11-16 | $2.75 | $2.87 | $2.75 | $2.75 | $2.75 | 106,940 |
| 2016-11-15 | $2.80 | $2.91 | $2.70 | $2.80 | $2.80 | 363,816 |
| 2016-11-14 | $2.80 | $2.95 | $2.80 | $2.90 | $2.90 | 155,271 |
| 2016-11-11 | $2.75 | $2.85 | $2.71 | $2.80 | $2.80 | 76,002 |
| 2016-11-10 | $2.90 | $2.90 | $2.70 | $2.75 | $2.75 | 133,947 |
| 2016-11-09 | $2.70 | $2.90 | $2.65 | $2.80 | $2.80 | 191,015 |
| 2016-11-08 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 76,921 |
| 2016-11-07 | $2.60 | $2.80 | $2.55 | $2.55 | $2.55 | 163,561 |
| 2016-11-04 | $2.50 | $2.70 | $2.50 | $2.55 | $2.55 | 78,732 |
| 2016-11-03 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 105,914 |
| 2016-11-02 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 83,464 |
| 2016-11-01 | $2.55 | $2.65 | $2.50 | $2.53 | $2.53 | 67,335 |
| 2016-10-31 | $2.65 | $2.70 | $2.55 | $2.58 | $2.58 | 130,357 |
| 2016-10-28 | $2.45 | $2.79 | $2.45 | $2.70 | $2.70 | 340,485 |
| 2016-10-27 | $2.70 | $2.70 | $2.40 | $2.50 | $2.50 | 330,622 |
| 2016-10-26 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 620,658 |
| 2016-10-25 | $2.85 | $2.85 | $2.65 | $2.80 | $2.80 | 137,183 |
| 2016-10-24 | $2.85 | $2.90 | $2.60 | $2.70 | $2.70 | 256,363 |
| 2016-10-21 | $2.82 | $2.82 | $2.76 | $2.80 | $2.80 | 114,047 |
| 2016-10-20 | $2.80 | $2.84 | $2.72 | $2.82 | $2.82 | 114,407 |
| 2016-10-19 | $2.77 | $2.79 | $2.72 | $2.77 | $2.77 | 117,135 |
| 2016-10-18 | $2.80 | $2.98 | $2.73 | $2.75 | $2.75 | 124,543 |
| 2016-10-17 | $2.80 | $2.80 | $2.68 | $2.74 | $2.74 | 204,125 |
| 2016-10-14 | $2.83 | $2.88 | $2.75 | $2.77 | $2.77 | 236,728 |
| 2016-10-13 | $2.88 | $2.90 | $2.76 | $2.86 | $2.86 | 265,769 |
| 2016-10-12 | $3.00 | $3.05 | $2.86 | $2.90 | $2.90 | 321,657 |
| 2016-10-11 | $3.15 | $3.22 | $2.96 | $3.02 | $3.02 | 393,251 |
| 2016-10-10 | $3.12 | $3.18 | $3.06 | $3.15 | $3.15 | 310,169 |
| 2016-10-07 | $3.13 | $3.18 | $3.07 | $3.11 | $3.11 | 333,003 |
| 2016-10-06 | $3.25 | $3.32 | $3.06 | $3.12 | $3.12 | 399,727 |
| 2016-10-05 | $3.38 | $3.39 | $3.21 | $3.26 | $3.26 | 341,180 |
| 2016-10-04 | $3.36 | $3.39 | $3.30 | $3.32 | $3.32 | 239,037 |
| 2016-10-03 | $3.40 | $3.45 | $3.27 | $3.35 | $3.35 | 263,939 |
| 2016-09-30 | $3.30 | $3.44 | $3.19 | $3.43 | $3.43 | 309,105 |
| 2016-09-29 | $3.39 | $3.39 | $3.20 | $3.26 | $3.26 | 315,737 |
| 2016-09-28 | $3.35 | $3.40 | $3.23 | $3.34 | $3.34 | 439,439 |
| 2016-09-27 | $3.49 | $3.64 | $3.30 | $3.37 | $3.37 | 990,464 |
| 2016-09-26 | $3.42 | $3.47 | $3.35 | $3.45 | $3.45 | 427,511 |
| 2016-09-23 | $3.40 | $3.48 | $3.16 | $3.39 | $3.39 | 572,914 |
| 2016-09-22 | $3.33 | $3.45 | $3.29 | $3.39 | $3.39 | 393,523 |
| 2016-09-21 | $3.30 | $3.55 | $3.26 | $3.31 | $3.31 | 1,595,495 |
| 2016-09-20 | $3.16 | $3.26 | $3.06 | $3.22 | $3.22 | 593,310 |
| 2016-09-19 | $3.09 | $3.23 | $3.04 | $3.12 | $3.12 | 767,268 |
| 2016-09-16 | $3.00 | $3.10 | $2.96 | $3.10 | $3.10 | 672,639 |
| 2016-09-15 | $2.97 | $3.03 | $2.90 | $2.96 | $2.96 | 296,202 |
| 2016-09-14 | $2.91 | $2.97 | $2.86 | $2.94 | $2.94 | 267,546 |
| 2016-09-13 | $3.05 | $3.09 | $2.81 | $2.91 | $2.91 | 1,015,448 |
| 2016-09-12 | $3.00 | $3.09 | $2.95 | $3.08 | $3.08 | 488,984 |
| 2016-09-09 | $3.10 | $3.10 | $2.85 | $2.96 | $2.96 | 569,755 |
| 2016-09-08 | $2.89 | $3.10 | $2.86 | $3.02 | $3.02 | 991,602 |
| 2016-09-07 | $2.81 | $2.91 | $2.77 | $2.86 | $2.86 | 741,153 |
| 2016-09-06 | $2.85 | $2.87 | $2.76 | $2.81 | $2.81 | 348,608 |
| 2016-09-02 | $2.83 | $2.92 | $2.70 | $2.83 | $2.83 | 1,260,516 |
| 2016-09-01 | $2.96 | $2.98 | $2.76 | $2.81 | $2.81 | 782,339 |
| 2016-08-31 | $2.86 | $3.04 | $2.81 | $2.95 | $2.95 | 893,929 |
| 2016-08-30 | $2.97 | $2.97 | $2.80 | $2.88 | $2.88 | 953,358 |
| 2016-08-29 | $3.22 | $3.24 | $2.83 | $2.97 | $2.97 | 6,925,665 |
| 2016-08-26 | $2.89 | $3.57 | $2.83 | $3.47 | $3.47 | 15,399,756 |
| 2016-08-25 | $2.77 | $2.90 | $2.68 | $2.77 | $2.77 | 469,640 |
| 2016-08-24 | $3.09 | $3.10 | $2.71 | $2.75 | $2.75 | 1,497,425 |
| 2016-08-23 | $2.68 | $3.05 | $2.68 | $2.94 | $2.94 | 2,585,622 |
| 2016-08-22 | $2.65 | $2.70 | $2.63 | $2.69 | $2.69 | 126,324 |
| 2016-08-19 | $2.65 | $2.69 | $2.58 | $2.65 | $2.65 | 398,259 |
| 2016-08-18 | $2.68 | $2.72 | $2.64 | $2.66 | $2.66 | 191,668 |
| 2016-08-17 | $2.59 | $2.71 | $2.50 | $2.66 | $2.66 | 414,889 |
| 2016-08-16 | $2.63 | $2.65 | $2.54 | $2.57 | $2.57 | 363,641 |
| 2016-08-15 | $2.62 | $2.74 | $2.60 | $2.65 | $2.65 | 213,012 |
| 2016-08-12 | $2.69 | $2.75 | $2.65 | $2.65 | $2.65 | 284,813 |
| 2016-08-11 | $2.64 | $2.69 | $2.61 | $2.68 | $2.68 | 254,803 |
| 2016-08-10 | $2.60 | $2.65 | $2.57 | $2.61 | $2.61 | 224,886 |
| 2016-08-09 | $2.69 | $2.69 | $2.60 | $2.61 | $2.61 | 281,614 |
| 2016-08-08 | $2.64 | $2.72 | $2.64 | $2.65 | $2.65 | 270,701 |
| 2016-08-05 | $2.73 | $2.73 | $2.61 | $2.64 | $2.64 | 286,887 |
| 2016-08-04 | $2.79 | $2.79 | $2.68 | $2.70 | $2.70 | 166,438 |
| 2016-08-03 | $2.80 | $2.85 | $2.75 | $2.75 | $2.75 | 139,970 |
| 2016-08-02 | $2.79 | $2.83 | $2.76 | $2.76 | $2.76 | 208,714 |
| 2016-08-01 | $2.84 | $2.86 | $2.77 | $2.77 | $2.77 | 195,963 |
| 2016-07-29 | $2.96 | $2.96 | $2.79 | $2.81 | $2.81 | 501,511 |
| 2016-07-28 | $3.04 | $3.07 | $2.92 | $2.98 | $2.98 | 107,730 |
| 2016-07-27 | $3.00 | $3.09 | $2.97 | $3.04 | $3.04 | 85,109 |
| 2016-07-26 | $2.90 | $3.05 | $2.90 | $2.97 | $2.97 | 42,838 |
| 2016-07-25 | $3.00 | $3.03 | $2.87 | $2.94 | $2.94 | 167,708 |
| 2016-07-22 | $3.01 | $3.05 | $3.00 | $3.02 | $3.02 | 74,811 |
| 2016-07-21 | $3.00 | $3.14 | $2.91 | $3.03 | $3.03 | 213,873 |
| 2016-07-20 | $3.01 | $3.04 | $3.01 | $3.01 | $3.01 | 47,234 |
| 2016-07-19 | $3.05 | $3.10 | $3.01 | $3.01 | $3.01 | 27,729 |
| 2016-07-18 | $3.10 | $3.11 | $3.02 | $3.05 | $3.05 | 66,020 |
| 2016-07-15 | $3.10 | $3.14 | $3.01 | $3.06 | $3.06 | 124,462 |
| 2016-07-14 | $3.06 | $3.11 | $2.83 | $3.06 | $3.06 | 371,053 |
| 2016-07-13 | $3.12 | $3.17 | $3.02 | $3.05 | $3.05 | 171,496 |
| 2016-07-12 | $3.28 | $3.28 | $3.07 | $3.13 | $3.13 | 216,359 |
| 2016-07-11 | $3.31 | $3.34 | $3.13 | $3.18 | $3.18 | 164,173 |
| 2016-07-08 | $3.10 | $3.32 | $3.06 | $3.28 | $3.28 | 196,661 |
| 2016-07-07 | $3.18 | $3.18 | $3.01 | $3.10 | $3.10 | 267,556 |
| 2016-07-06 | $3.22 | $3.30 | $3.12 | $3.16 | $3.16 | 298,698 |
| 2016-07-05 | $3.05 | $3.21 | $3.05 | $3.19 | $3.19 | 412,922 |
| 2016-07-01 | $2.82 | $2.96 | $2.78 | $2.95 | $2.95 | 219,272 |
| 2016-06-30 | $2.72 | $2.89 | $2.72 | $2.80 | $2.80 | 243,191 |
| 2016-06-29 | $2.75 | $2.77 | $2.65 | $2.71 | $2.71 | 265,371 |
| 2016-06-28 | $2.66 | $2.78 | $2.57 | $2.69 | $2.69 | 194,788 |
| 2016-06-27 | $2.73 | $2.73 | $2.57 | $2.62 | $2.62 | 271,171 |
| 2016-06-24 | $2.74 | $2.78 | $2.60 | $2.73 | $2.73 | 381,753 |
| 2016-06-23 | $2.87 | $2.90 | $2.77 | $2.80 | $2.80 | 288,372 |
| 2016-06-22 | $2.95 | $3.00 | $2.81 | $2.83 | $2.83 | 183,009 |
| 2016-06-21 | $2.90 | $3.08 | $2.87 | $2.95 | $2.95 | 356,570 |
| 2016-06-20 | $3.03 | $3.09 | $2.87 | $2.87 | $2.87 | 481,233 |
| 2016-06-17 | $3.11 | $3.12 | $3.02 | $3.03 | $3.03 | 291,026 |
| 2016-06-16 | $3.05 | $3.14 | $3.05 | $3.09 | $3.09 | 143,257 |
| 2016-06-15 | $3.15 | $3.34 | $3.05 | $3.09 | $3.09 | 510,175 |
| 2016-06-14 | $3.19 | $3.25 | $3.01 | $3.12 | $3.12 | 401,266 |
| 2016-06-13 | $3.43 | $3.44 | $3.19 | $3.28 | $3.28 | 299,629 |
| 2016-06-10 | $3.38 | $3.47 | $3.04 | $3.41 | $3.41 | 643,242 |
| 2016-06-09 | $3.85 | $3.85 | $3.27 | $3.41 | $3.41 | 1,136,756 |
| 2016-06-08 | $3.82 | $3.93 | $3.70 | $3.85 | $3.85 | 594,043 |
| 2016-06-07 | $4.13 | $4.17 | $3.75 | $3.82 | $3.82 | 1,466,116 |
| 2016-06-06 | $4.50 | $4.80 | $4.00 | $4.09 | $4.09 | 4,966,596 |
| 2016-06-03 | $8.85 | $8.94 | $8.52 | $8.86 | $8.86 | 283,664 |
| 2016-06-02 | $8.88 | $9.08 | $8.70 | $8.86 | $8.86 | 515,811 |
| 2016-06-01 | $8.59 | $8.97 | $8.55 | $8.70 | $8.70 | 320,273 |
| 2016-05-31 | $8.98 | $8.98 | $8.60 | $8.67 | $8.67 | 187,974 |
| 2016-05-27 | $8.58 | $8.86 | $8.35 | $8.76 | $8.76 | 206,737 |
| 2016-05-26 | $8.46 | $8.57 | $8.35 | $8.51 | $8.51 | 46,614 |
| 2016-05-25 | $8.69 | $8.70 | $8.38 | $8.46 | $8.46 | 89,487 |
| 2016-05-24 | $8.42 | $8.70 | $8.31 | $8.61 | $8.61 | 149,191 |
| 2016-05-23 | $8.35 | $8.59 | $8.23 | $8.30 | $8.30 | 153,648 |
| 2016-05-20 | $8.11 | $8.35 | $8.01 | $8.29 | $8.29 | 107,692 |
| 2016-05-19 | $8.00 | $8.23 | $7.89 | $8.14 | $8.14 | 98,967 |
| 2016-05-18 | $8.21 | $8.37 | $8.00 | $8.07 | $8.07 | 99,087 |
| 2016-05-17 | $8.15 | $8.47 | $8.03 | $8.21 | $8.21 | 98,738 |
| 2016-05-16 | $8.16 | $8.47 | $8.01 | $8.11 | $8.11 | 80,280 |
| 2016-05-13 | $7.98 | $8.58 | $7.86 | $8.15 | $8.15 | 97,802 |
| 2016-05-12 | $8.60 | $8.87 | $7.77 | $7.99 | $7.99 | 240,086 |
| 2016-05-11 | $8.90 | $9.34 | $8.14 | $8.50 | $8.50 | 395,477 |
| 2016-05-10 | $10.76 | $10.98 | $8.98 | $8.99 | $8.99 | 629,262 |
| 2016-05-09 | $8.98 | $10.30 | $8.91 | $10.12 | $10.12 | 729,530 |
| 2016-05-06 | $8.77 | $9.11 | $8.68 | $9.02 | $9.02 | 106,244 |
| 2016-05-05 | $9.12 | $9.20 | $8.75 | $8.96 | $8.96 | 101,016 |
| 2016-05-04 | $9.00 | $9.31 | $8.43 | $8.97 | $8.97 | 494,222 |
| 2016-05-03 | $8.52 | $9.00 | $8.36 | $8.92 | $8.92 | 327,174 |
| 2016-05-02 | $8.33 | $8.58 | $8.11 | $8.48 | $8.48 | 131,041 |
| 2016-04-29 | $8.14 | $8.33 | $8.04 | $8.25 | $8.25 | 55,878 |
| 2016-04-28 | $8.24 | $8.33 | $8.02 | $8.22 | $8.22 | 117,123 |
| 2016-04-27 | $8.15 | $8.34 | $7.92 | $8.34 | $8.34 | 58,144 |
| 2016-04-26 | $8.19 | $8.20 | $8.01 | $8.15 | $8.15 | 34,851 |
| 2016-04-25 | $8.18 | $8.57 | $8.08 | $8.13 | $8.13 | 50,660 |
| 2016-04-22 | $7.84 | $8.25 | $7.76 | $8.18 | $8.18 | 65,630 |
| 2016-04-21 | $8.19 | $8.35 | $7.71 | $7.76 | $7.76 | 168,712 |
| 2016-04-20 | $8.45 | $8.50 | $8.00 | $8.10 | $8.10 | 172,314 |
| 2016-04-19 | $8.60 | $8.75 | $8.21 | $8.34 | $8.34 | 374,168 |
| 2016-04-18 | $8.20 | $8.72 | $8.15 | $8.62 | $8.62 | 311,709 |
| 2016-04-15 | $7.95 | $8.23 | $7.64 | $8.13 | $8.13 | 257,116 |
| 2016-04-14 | $6.96 | $8.12 | $6.81 | $8.07 | $8.07 | 419,290 |
| 2016-04-13 | $6.75 | $6.97 | $6.60 | $6.89 | $6.89 | 156,196 |
| 2016-04-12 | $6.28 | $6.75 | $6.20 | $6.72 | $6.72 | 135,162 |
| 2016-04-11 | $6.64 | $6.75 | $6.29 | $6.33 | $6.33 | 33,124 |
| 2016-04-08 | $6.48 | $6.72 | $6.40 | $6.52 | $6.52 | 77,587 |
| 2016-04-07 | $6.10 | $6.60 | $6.10 | $6.39 | $6.39 | 122,879 |
| 2016-04-06 | $6.00 | $6.19 | $5.92 | $6.10 | $6.10 | 35,306 |
| 2016-04-05 | $6.06 | $6.32 | $5.94 | $6.04 | $6.04 | 36,009 |
| 2016-04-04 | $6.29 | $6.29 | $6.02 | $6.15 | $6.15 | 76,930 |
| 2016-04-01 | $6.12 | $6.28 | $6.04 | $6.19 | $6.19 | 60,385 |
| 2016-03-31 | $6.10 | $6.34 | $6.01 | $6.13 | $6.13 | 59,136 |
| 2016-03-30 | $6.29 | $6.30 | $5.90 | $6.06 | $6.06 | 36,748 |
| 2016-03-29 | $6.74 | $6.74 | $5.82 | $6.14 | $6.14 | 94,275 |
| 2016-03-28 | $6.87 | $6.98 | $5.45 | $5.59 | $5.59 | 246,110 |
| 2016-03-24 | $6.01 | $6.74 | $5.92 | $6.63 | $6.63 | 150,168 |
| 2016-03-23 | $6.01 | $6.04 | $5.86 | $5.98 | $5.98 | 66,648 |
| 2016-03-22 | $5.61 | $6.13 | $5.61 | $6.00 | $6.00 | 173,186 |
| 2016-03-21 | $5.42 | $5.69 | $5.39 | $5.66 | $5.66 | 66,261 |
| 2016-03-18 | $5.19 | $5.49 | $5.15 | $5.47 | $5.47 | 47,468 |
| 2016-03-17 | $5.29 | $5.40 | $5.23 | $5.23 | $5.23 | 23,214 |
| 2016-03-16 | $5.22 | $5.43 | $5.22 | $5.32 | $5.32 | 20,523 |
| 2016-03-15 | $5.30 | $5.40 | $5.21 | $5.28 | $5.28 | 44,523 |
| 2016-03-14 | $5.30 | $5.50 | $5.30 | $5.31 | $5.31 | 26,783 |
| 2016-03-11 | $5.41 | $5.65 | $5.21 | $5.25 | $5.25 | 24,655 |
| 2016-03-10 | $5.24 | $5.76 | $5.08 | $5.41 | $5.41 | 94,045 |
| 2016-03-09 | $5.61 | $5.61 | $5.14 | $5.29 | $5.29 | 68,238 |
| 2016-03-08 | $5.77 | $5.95 | $5.53 | $5.61 | $5.61 | 36,923 |
| 2016-03-07 | $5.86 | $5.99 | $5.72 | $5.80 | $5.80 | 62,009 |
| 2016-03-04 | $5.92 | $5.95 | $5.70 | $5.77 | $5.77 | 108,393 |
| 2016-03-03 | $6.06 | $6.06 | $5.71 | $5.73 | $5.73 | 89,698 |
| 2016-03-02 | $6.03 | $6.18 | $5.81 | $6.03 | $6.03 | 67,479 |
| 2016-03-01 | $5.89 | $6.12 | $5.80 | $6.03 | $6.03 | 71,318 |
| 2016-02-29 | $5.99 | $6.08 | $5.65 | $5.80 | $5.80 | 52,569 |
| 2016-02-26 | $5.84 | $6.00 | $5.59 | $5.94 | $5.94 | 56,158 |
| 2016-02-25 | $5.34 | $5.86 | $5.34 | $5.69 | $5.69 | 76,918 |
| 2016-02-24 | $5.33 | $5.57 | $5.22 | $5.30 | $5.30 | 36,507 |
| 2016-02-23 | $5.36 | $5.67 | $5.26 | $5.39 | $5.39 | 49,470 |
| 2016-02-22 | $5.17 | $5.78 | $5.16 | $5.34 | $5.34 | 68,265 |
| 2016-02-19 | $4.91 | $5.10 | $4.81 | $5.08 | $5.08 | 44,175 |
| 2016-02-18 | $4.88 | $4.99 | $4.81 | $4.99 | $4.99 | 23,163 |
| 2016-02-17 | $4.80 | $5.23 | $4.79 | $5.00 | $5.00 | 53,768 |
| 2016-02-16 | $4.78 | $4.78 | $4.70 | $4.76 | $4.76 | 36,104 |
| 2016-02-12 | $4.51 | $4.62 | $4.34 | $4.60 | $4.60 | 14,543 |
| 2016-02-11 | $4.33 | $4.50 | $4.19 | $4.39 | $4.39 | 13,081 |
| 2016-02-10 | $4.42 | $4.43 | $4.32 | $4.40 | $4.40 | 22,287 |
| 2016-02-09 | $4.32 | $4.54 | $4.21 | $4.41 | $4.41 | 46,732 |
| 2016-02-08 | $4.58 | $4.70 | $4.37 | $4.41 | $4.41 | 55,118 |
| 2016-02-05 | $4.70 | $4.75 | $4.60 | $4.68 | $4.68 | 45,904 |
| 2016-02-04 | $4.75 | $4.75 | $4.67 | $4.67 | $4.67 | 12,693 |
| 2016-02-03 | $4.76 | $4.76 | $4.55 | $4.73 | $4.73 | 18,877 |
| 2016-02-02 | $4.75 | $4.80 | $4.68 | $4.71 | $4.71 | 9,076 |
| 2016-02-01 | $4.71 | $4.80 | $4.53 | $4.77 | $4.77 | 17,347 |
| 2016-01-29 | $4.57 | $4.75 | $4.43 | $4.75 | $4.75 | 34,578 |
| 2016-01-28 | $4.58 | $4.75 | $4.40 | $4.57 | $4.57 | 16,275 |
| 2016-01-27 | $4.20 | $4.87 | $4.03 | $4.50 | $4.50 | 35,860 |
| 2016-01-26 | $4.06 | $4.40 | $4.05 | $4.05 | $4.05 | 24,958 |
| 2016-01-25 | $4.34 | $4.64 | $4.10 | $4.10 | $4.10 | 48,368 |
| 2016-01-22 | $4.33 | $4.53 | $4.29 | $4.38 | $4.38 | 37,584 |
| 2016-01-21 | $4.05 | $4.28 | $4.02 | $4.22 | $4.22 | 22,522 |
| 2016-01-20 | $3.95 | $4.10 | $3.63 | $4.07 | $4.07 | 87,154 |
| 2016-01-19 | $4.35 | $4.35 | $3.98 | $4.02 | $4.02 | 52,235 |
| 2016-01-15 | $4.30 | $4.87 | $4.30 | $4.43 | $4.43 | 61,977 |
| 2016-01-14 | $4.28 | $4.45 | $4.03 | $4.37 | $4.37 | 36,018 |
| 2016-01-13 | $4.65 | $4.65 | $4.05 | $4.33 | $4.33 | 87,751 |
| 2016-01-12 | $4.61 | $4.88 | $4.60 | $4.71 | $4.71 | 44,752 |
| 2016-01-11 | $4.68 | $4.89 | $4.43 | $4.59 | $4.59 | 55,125 |
| 2016-01-08 | $4.96 | $5.05 | $4.60 | $4.82 | $4.82 | 50,634 |
| 2016-01-07 | $5.14 | $5.39 | $4.72 | $4.95 | $4.95 | 49,896 |
| 2016-01-06 | $5.25 | $5.38 | $5.16 | $5.23 | $5.23 | 55,817 |
| 2016-01-05 | $5.43 | $5.43 | $5.18 | $5.23 | $5.23 | 17,679 |
| 2016-01-04 | $5.25 | $5.49 | $5.11 | $5.22 | $5.22 | 36,014 |
| 2015-12-31 | $5.35 | $5.48 | $5.34 | $5.40 | $5.40 | 29,986 |
| 2015-12-30 | $5.28 | $5.39 | $5.22 | $5.31 | $5.31 | 19,801 |
| 2015-12-29 | $5.30 | $5.39 | $5.21 | $5.25 | $5.25 | 30,063 |
| 2015-12-28 | $5.30 | $5.45 | $5.16 | $5.25 | $5.25 | 22,469 |
| 2015-12-24 | $5.18 | $5.27 | $5.04 | $5.18 | $5.18 | 11,195 |
| 2015-12-23 | $5.16 | $5.50 | $5.11 | $5.26 | $5.26 | 25,481 |
| 2015-12-22 | $5.35 | $5.35 | $5.06 | $5.15 | $5.15 | 41,707 |
| 2015-12-21 | $5.48 | $5.70 | $5.11 | $5.27 | $5.27 | 32,130 |
| 2015-12-18 | $5.13 | $5.84 | $5.10 | $5.41 | $5.41 | 97,138 |
| 2015-12-17 | $5.13 | $5.33 | $5.04 | $5.13 | $5.13 | 18,763 |
| 2015-12-16 | $5.01 | $5.24 | $4.97 | $5.05 | $5.05 | 42,802 |
| 2015-12-15 | $4.92 | $5.28 | $4.91 | $5.01 | $5.01 | 24,084 |
| 2015-12-14 | $4.93 | $5.09 | $4.82 | $4.93 | $4.93 | 27,729 |
| 2015-12-11 | $5.10 | $5.15 | $4.92 | $4.98 | $4.98 | 21,078 |
| 2015-12-10 | $5.14 | $5.22 | $4.86 | $5.18 | $5.18 | 35,819 |
| 2015-12-09 | $5.51 | $5.55 | $4.83 | $5.20 | $5.20 | 92,753 |
| 2015-12-08 | $5.99 | $5.99 | $5.50 | $5.52 | $5.52 | 75,862 |
| 2015-12-07 | $5.97 | $6.40 | $5.56 | $5.56 | $5.56 | 167,903 |
| 2015-12-04 | $5.35 | $5.73 | $5.10 | $5.50 | $5.50 | 71,242 |
| 2015-12-03 | $5.95 | $5.98 | $5.11 | $5.47 | $5.47 | 150,853 |
| 2015-12-02 | $5.00 | $6.00 | $5.00 | $5.48 | $5.48 | 428,851 |
| 2015-12-01 | $4.63 | $5.08 | $4.60 | $4.92 | $4.92 | 188,836 |
| 2015-11-30 | $4.44 | $4.63 | $4.42 | $4.55 | $4.55 | 46,030 |
| 2015-11-27 | $4.45 | $4.45 | $4.30 | $4.43 | $4.43 | 25,515 |
| 2015-11-25 | $4.31 | $4.44 | $4.25 | $4.44 | $4.44 | 21,805 |
| 2015-11-24 | $4.36 | $4.38 | $4.01 | $4.37 | $4.37 | 39,991 |
| 2015-11-23 | $4.13 | $4.45 | $4.08 | $4.34 | $4.34 | 81,704 |
| 2015-11-20 | $4.03 | $4.16 | $4.01 | $4.15 | $4.15 | 26,176 |
| 2015-11-19 | $4.03 | $4.23 | $3.96 | $3.99 | $3.99 | 41,105 |
| 2015-11-18 | $4.20 | $4.20 | $4.05 | $4.08 | $4.08 | 16,227 |
| 2015-11-17 | $4.28 | $4.28 | $4.10 | $4.22 | $4.22 | 15,538 |
| 2015-11-16 | $4.21 | $4.49 | $4.18 | $4.26 | $4.26 | 82,668 |
| 2015-11-13 | $4.01 | $4.24 | $3.89 | $4.24 | $4.24 | 32,238 |
| 2015-11-12 | $3.84 | $4.07 | $3.79 | $3.96 | $3.96 | 24,517 |
| 2015-11-11 | $3.87 | $4.00 | $3.81 | $3.81 | $3.81 | 12,073 |
| 2015-11-10 | $3.87 | $3.88 | $3.78 | $3.87 | $3.87 | 27,170 |
| 2015-11-09 | $4.19 | $4.19 | $3.79 | $3.90 | $3.90 | 56,374 |
| 2015-11-06 | $4.19 | $4.20 | $4.12 | $4.15 | $4.15 | 14,076 |
| 2015-11-05 | $4.15 | $4.27 | $4.11 | $4.22 | $4.22 | 25,211 |
| 2015-11-04 | $4.17 | $4.30 | $4.16 | $4.19 | $4.19 | 4,545 |
| 2015-11-03 | $4.22 | $4.49 | $4.08 | $4.14 | $4.14 | 9,590 |
| 2015-11-02 | $4.32 | $4.49 | $4.10 | $4.24 | $4.24 | 34,363 |
| 2015-10-30 | $4.11 | $4.48 | $4.04 | $4.32 | $4.32 | 57,330 |
| 2015-10-29 | $4.06 | $4.15 | $3.72 | $4.08 | $4.08 | 76,805 |
| 2015-10-28 | $3.77 | $4.19 | $3.77 | $4.08 | $4.08 | 29,069 |
| 2015-10-27 | $3.76 | $3.89 | $3.73 | $3.79 | $3.79 | 24,985 |
| 2015-10-26 | $3.89 | $3.92 | $3.72 | $3.79 | $3.79 | 27,951 |
| 2015-10-23 | $3.86 | $3.86 | $3.70 | $3.76 | $3.76 | 16,692 |
| 2015-10-22 | $3.80 | $3.88 | $3.75 | $3.84 | $3.84 | 5,227 |
| 2015-10-21 | $3.86 | $3.86 | $3.62 | $3.76 | $3.76 | 42,777 |
| 2015-10-20 | $3.97 | $3.97 | $3.83 | $3.88 | $3.88 | 11,449 |
| 2015-10-19 | $4.00 | $4.03 | $3.86 | $3.89 | $3.89 | 20,388 |
| 2015-10-16 | $3.82 | $3.96 | $3.82 | $3.96 | $3.96 | 11,339 |
| 2015-10-15 | $4.08 | $4.10 | $3.75 | $3.87 | $3.87 | 83,404 |
| 2015-10-14 | $4.25 | $4.25 | $4.00 | $4.02 | $4.02 | 52,090 |
| 2015-10-13 | $3.99 | $4.25 | $3.93 | $4.24 | $4.24 | 50,062 |
| 2015-10-12 | $4.03 | $4.05 | $3.86 | $4.00 | $4.00 | 19,095 |
| 2015-10-09 | $4.03 | $4.05 | $3.92 | $4.00 | $4.00 | 8,632 |
| 2015-10-08 | $4.03 | $4.21 | $4.00 | $4.05 | $4.05 | 12,646 |
| 2015-10-07 | $4.07 | $4.12 | $3.98 | $3.99 | $3.99 | 9,997 |
| 2015-10-06 | $4.11 | $4.18 | $3.97 | $4.09 | $4.09 | 10,584 |
| 2015-10-05 | $4.03 | $4.20 | $3.85 | $4.15 | $4.15 | 31,275 |
| 2015-10-02 | $3.93 | $4.05 | $3.93 | $4.01 | $4.01 | 12,252 |
| 2015-10-01 | $3.88 | $4.03 | $3.84 | $4.03 | $4.03 | 36,159 |
| 2015-09-30 | $3.62 | $3.89 | $3.53 | $3.87 | $3.87 | 56,089 |
| 2015-09-29 | $3.73 | $4.19 | $3.60 | $3.62 | $3.62 | 82,911 |
| 2015-09-28 | $4.05 | $4.06 | $3.61 | $3.79 | $3.79 | 119,935 |
| 2015-09-25 | $4.40 | $4.41 | $4.07 | $4.10 | $4.10 | 23,937 |
| 2015-09-24 | $4.49 | $4.55 | $4.30 | $4.37 | $4.37 | 17,288 |
| 2015-09-23 | $4.52 | $4.60 | $4.15 | $4.45 | $4.45 | 11,467 |
| 2015-09-22 | $4.55 | $4.55 | $4.40 | $4.52 | $4.52 | 40,358 |
| 2015-09-21 | $4.64 | $4.67 | $4.58 | $4.61 | $4.61 | 21,584 |
| 2015-09-18 | $4.54 | $4.64 | $4.44 | $4.58 | $4.58 | 34,482 |
| 2015-09-17 | $4.61 | $4.68 | $4.47 | $4.63 | $4.63 | 28,556 |
| 2015-09-16 | $4.45 | $4.63 | $4.39 | $4.61 | $4.61 | 43,673 |
| 2015-09-15 | $4.42 | $4.42 | $4.24 | $4.38 | $4.38 | 42,847 |
| 2015-09-14 | $4.45 | $4.50 | $4.30 | $4.40 | $4.40 | 31,350 |
| 2015-09-11 | $4.33 | $4.48 | $4.33 | $4.48 | $4.48 | 31,804 |
| 2015-09-10 | $4.19 | $4.50 | $4.04 | $4.30 | $4.30 | 187,090 |
| 2015-09-09 | $3.85 | $4.24 | $3.85 | $4.06 | $4.06 | 75,511 |
| 2015-09-08 | $3.65 | $3.93 | $3.64 | $3.64 | $3.64 | 59,333 |
Adamis Pharmaceuticals Corp (ADMP) News Headlines
Recent Adamis Pharmaceuticals Corp (ADMP) News
Similar Companies to Adamis Pharmaceuticals Corp (ADMP) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |