ADM Endeavors Inc (ADMQ) Exchange: OTCQB
Data as of April 23, 2024
$0.06 ($0.01) 10.83%
ADM Endeavors Inc - Daily Information
Click for more stock information on ADM Endeavors Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About ADM Endeavors Inc (ADMQ)
ADM Endeavors Inc
Invest in ADM Endeavors Inc (ADMQ)
Historical Stock Data for ADM Endeavors Inc (ADMQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,020 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,980 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,198 |
| 2024-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 355,619 |
| 2024-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,015 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,200 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,200 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,377 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2024-03-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 313,525 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,980 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,047 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,516 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,797 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,900 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,258 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,258 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,575 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,500 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,250 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357,433 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,040 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437,180 |
| 2024-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 207,336 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,542 |
| 2024-02-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 181,462 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 199,860 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,254 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,478 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,039 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,276 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,317 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,600 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,500 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,689 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,855 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,697 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,567 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,303 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,825 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,456 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 324,110 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,946 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,731 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,099 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,414 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,084 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,350 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,420 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,023 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,015 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,560 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,484 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,029 |
| 2024-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 459,500 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,800 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,425 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,253 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 212,894 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,955 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 161,600 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 190,500 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 389,300 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 218,568 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,050 |
| 2023-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,500 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,700 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,685 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,280 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,750 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,400 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,800 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,590 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,560 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,700 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,352 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,203 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,586 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,400 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,500 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,930 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,600 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,325 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,325 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,284 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,375 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,341 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,500 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,622 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,130 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,227 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,286 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,320 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 177,820 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,155 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,140 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,855 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,800 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,250 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,100 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,675 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,600 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,875 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,350 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,250 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,100 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,700 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,300 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,250 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,298 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,500 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,025 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,875 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,364 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,314 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,485 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,654 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,695 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,680 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,270 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,310 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,800 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,800 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,125 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,308 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2023-05-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 124,499 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,150 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,290 |
| 2023-05-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,642,289 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 236,150 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,385 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820,297 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,493 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,710 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,838 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,104,545 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 524 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,860 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,110 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,758 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,175 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,003 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,150 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,900 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,495 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,650 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,450 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,025 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,750 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,776 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,974 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 167,375 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,072 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,825 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,700 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,020 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,546 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 17,130 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,352 |
| 2022-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,946 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,150 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,353 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,375 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,528 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,183 |
| 2022-12-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 124,504 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,300 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,104 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,187 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,800 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 137,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,101 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,850 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,051 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,517 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,517 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 197,616 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,975 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,896 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,345 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,095 |
| 2022-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,060 |
| 2022-09-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 75,790 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,791 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,179 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,915 |
| 2022-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 257,360 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,900 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,600 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,583 |
| 2022-08-26 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 108,790 |
| 2022-08-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 97,536 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,700 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,136 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,020 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,333 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,833 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,822 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,611 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,666 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,158 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,337 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,400 |
| 2022-07-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 87,061 |
| 2022-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,953 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 183,300 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,692 |
| 2022-07-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 80,359 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 280,658 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,938 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,924 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,065 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,448 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,925 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,332 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,525 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,345 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,201 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,525 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,301 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,071 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,300 |
| 2022-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,346 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,791 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,700 |
| 2022-05-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 496,252 |
| 2022-05-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 704,194 |
| 2022-05-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 254,414 |
| 2022-05-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 398,872 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,041 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,240 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,730 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,800 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,800 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,357 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,160 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,948 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,550 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,300 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,427 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,675 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,200 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,358 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2022-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,180 |
| 2022-03-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 119,740 |
| 2022-02-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,710 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 179,890 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,950 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,200 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,300 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,190 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,285 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,100 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2022-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,793 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 92,155 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,450 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,851 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,135 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,819 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,899 |
| 2022-01-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 231,442 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,528 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,085 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,494 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,075 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2022-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,013 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,013 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,504 |
| 2022-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,300 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,418 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,680 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,927 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,250 |
| 2021-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,135 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,934 |
| 2021-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,978 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,650 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,724 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,262 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,885 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,780 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387,749 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,025 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,814 |
| 2021-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,652 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,840 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 335,870 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 518,034 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 241,995 |
| 2021-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 316,042 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,662 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 529,281 |
| 2021-11-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 705,784 |
| 2021-11-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,479,774 |
| 2021-11-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 824,064 |
| 2021-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,096 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 630,004 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 294,492 |
| 2021-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 119,368 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 255,700 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 171,224 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,727 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,421 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,700 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 147,311 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,854 |
| 2021-11-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 858,163 |
| 2021-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 858,163 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 307,481 |
| 2021-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 417,166 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,681 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,762 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,565 |
| 2021-10-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 150,899 |
| 2021-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,455 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,531 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,327 |
| 2021-10-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 29,633 |
| 2021-10-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,810 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,287 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,738 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,501 |
| 2021-10-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 92,207 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,726 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,825 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,543 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,340 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,825 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,087 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,721 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,450 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,611 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,072 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,217 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,387 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 622,505 |
| 2021-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,145 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,161,369 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 149,476 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,853 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,847 |
| 2021-09-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 103,160 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 151,235 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 553,807 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 121,780 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,220 |
| 2021-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 270,209 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 372,046 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,081 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,591 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,261 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,020 |
| 2021-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,958 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,046 |
| 2021-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 175,206 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,720 |
| 2021-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,327 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 245,486 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,203 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,613 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,981 |
| 2021-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,639 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,474 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,463 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,976 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,500 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,361 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,656 |
| 2021-08-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 80,091 |
| 2021-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 66,227 |
| 2021-07-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,488 |
| 2021-07-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 46,103 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,829 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 559,618 |
| 2021-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 202,714 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,908 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,421 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 283,991 |
| 2021-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,415,206 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 613,485 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 588,365 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 576,076 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,261 |
| 2021-07-13 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 745,643 |
| 2021-07-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,318,415 |
| 2021-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 383,285 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 239,692 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 386,315 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,065 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,714 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,842 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,600 |
| 2021-06-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 195,379 |
| 2021-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,930 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 335,752 |
| 2021-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 436,740 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 569,847 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 639,073 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,942 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,622 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,798 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,093 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,154 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,501 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173,100 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,625 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,060 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,220 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,725 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,529 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,998 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 166,360 |
| 2021-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,570 |
| 2021-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,520 |
| 2021-05-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 91,681 |
| 2021-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,675 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 391,250 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 283,609 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,445 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,820 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,023 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,840 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 274,852 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 430,790 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 275,567 |
| 2021-05-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 446,717 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,542 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,185 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,050 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,588 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,748 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,138 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,048 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 392,350 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,975 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,187 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,592 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,394 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,208 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,377 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 225,240 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 206,583 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,251 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,128 |
| 2021-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 226,422 |
| 2021-04-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,089,360 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,632 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,546 |
| 2021-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,848 |
| 2021-04-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 150,431 |
| 2021-04-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 551,243 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,370 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,485 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,978 |
| 2021-03-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 443,492 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,478 |
| 2021-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,365 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,662 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 372,666 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 463,492 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 340,270 |
| 2021-03-19 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 477,401 |
| 2021-03-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 689,077 |
| 2021-03-17 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 1,370,632 |
| 2021-03-16 | $0.08 | $0.19 | $0.08 | $0.11 | $0.11 | 6,523,798 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 364,043 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,458 |
| 2021-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 479,931 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,600 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 413,027 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,684 |
| 2021-03-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 558,924 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,403 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,035 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,805 |
| 2021-03-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 189,826 |
| 2021-02-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 307,192 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 282,300 |
| 2021-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 282,300 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 230,469 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 206,689 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 179,102 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,320 |
| 2021-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,320 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,744 |
| 2021-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,600 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,550 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,550 |
| 2021-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,723 |
| 2021-02-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 95,800 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,077 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,068 |
| 2021-02-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 188,675 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,726 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,644 |
| 2021-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 471,618 |
| 2021-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 249,156 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 660,111 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,492 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 345,557 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 292,739 |
| 2021-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 540,420 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 458,337 |
| 2021-01-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 773,453 |
| 2021-01-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,404,503 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 587,984 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,653 |
| 2021-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,361 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,480 |
| 2021-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 129,787 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,826 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,354 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,161 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,752 |
| 2020-12-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 46,209 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353,704 |
| 2020-12-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 594,779 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 313,178 |
| 2020-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,272 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 419,147 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,783 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 456,117 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 611,525 |
| 2020-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 212,776 |
| 2020-12-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 180,954 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,955 |
| 2020-12-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,036,516 |
| 2020-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,582 |
| 2020-12-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 171,206 |
| 2020-12-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 564,668 |
| 2020-12-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 85,026 |
| 2020-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 499,708 |
| 2020-12-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 621,407 |
| 2020-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 459,318 |
| 2020-11-30 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 644,628 |
| 2020-11-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 889,370 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,827,704 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516,452 |
| 2020-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 408,264 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 503,292 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 282,929 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 230,792 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 384,265 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,265 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,877 |
| 2020-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 495,036 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 848 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,040 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,103 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 220,109 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,112 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,389 |
| 2020-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,625 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,085 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,529 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 351,229 |
| 2020-10-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 293,653 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,155 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,654 |
| 2020-10-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 464,655 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 851,946 |
| 2020-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,068 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 286,560 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 227,255 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,284 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,775 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,905 |
| 2020-10-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 196,345 |
| 2020-10-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,067,158 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,521 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,658,090 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,988 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,210 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,262 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293,690 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 773,560 |
| 2020-09-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,978,050 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 801,849 |
| 2020-09-25 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 242,494 |
| 2020-09-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 266,082 |
| 2020-09-23 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 145,179 |
| 2020-09-22 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 483,132 |
| 2020-09-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 280,521 |
| 2020-09-18 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 683,270 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 261,972 |
| 2020-09-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 129,105 |
| 2020-09-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 179,530 |
| 2020-09-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 255,151 |
| 2020-09-11 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 253,566 |
| 2020-09-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 43,073 |
| 2020-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,005 |
| 2020-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,993 |
| 2020-09-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 67,846 |
| 2020-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,850 |
| 2020-09-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 47,704 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 194,481 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,507 |
| 2020-08-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 274,242 |
| 2020-08-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 356,692 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 248,326 |
| 2020-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 282,683 |
| 2020-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 103,957 |
| 2020-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,091 |
| 2020-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 209,571 |
| 2020-08-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 260,298 |
| 2020-08-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 302,620 |
| 2020-08-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 77,215 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 168,301 |
| 2020-08-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 483,680 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 152,060 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 583,010 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 567,131 |
| 2020-08-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 48,889 |
| 2020-08-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 249,450 |
| 2020-08-05 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 108,328 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2020-08-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 121,560 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,400 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,650 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,910 |
| 2020-07-23 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 444,290 |
| 2020-07-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 285,000 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,900 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,200 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,200 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,200 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2020-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,100 |
| 2020-07-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 80,800 |
| 2020-07-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 61,374 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,828 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,135 |
| 2020-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 561,450 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,740 |
| 2020-06-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 52,725 |
| 2020-06-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 303,843 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,900 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,625 |
| 2020-06-18 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 112,875 |
| 2020-06-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 43,780 |
| 2020-06-16 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 49,210 |
| 2020-06-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 34,612 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-06-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2020-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2020-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,970 |
| 2020-06-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,911 |
| 2020-06-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 38,950 |
| 2020-06-04 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 89,038 |
| 2020-06-03 | $0.25 | $0.25 | $0.11 | $0.12 | $0.12 | 92,008 |
| 2020-06-02 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 71,683 |
| 2020-05-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-05-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,670 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 570 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-02-05 | $1.00 | $1.00 | $0.20 | $0.20 | $0.20 | 5,000 |
ADM Endeavors Inc (ADMQ) News Headlines
Recent ADM Endeavors Inc (ADMQ) News
Similar Companies to ADM Endeavors Inc (ADMQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |