ADM Tronics Unlimited Inc (ADMT) Exchange: OTCQB
Data as of April 24, 2024
$0.09 ($0.00) 0.11%
ADM Tronics Unlimited Inc - Daily Information
Click for more stock information on ADM Tronics Unlimited Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.08 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About ADM Tronics Unlimited Inc (ADMT)
ADM Tronics Unlimited, Inc. (ADM) is a technology-based developer and manufacturer of diversified range of products and derives revenue from the production and sale of environmentally safe chemical products for industrial, medical and cosmetic uses; electronics for non-invasive medical and other applications, and research, development and engineering services. The Company's operations are conducted through and its subsidiaries, Pegasus Laboratories, Inc. (Pegasus), Sonotron Medical Systems, Inc. (SMI) and Action Industries Unlimited LLC (Action). The Company's chemical additives are used to impart properties to inks and other chemical products used in the food packaging and printing industries. These additives are used for their ability to improve the performance of such products.
Invest in ADM Tronics Unlimited Inc (ADMT)
Historical Stock Data for ADM Tronics Unlimited Inc (ADMT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,050 |
| 2024-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,030 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,510 |
| 2024-04-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,000 |
| 2024-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,975 |
| 2024-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 114,975 |
| 2024-03-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,111 |
| 2024-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,510 |
| 2024-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,301 |
| 2024-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,288 |
| 2024-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,593 |
| 2024-03-21 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 419,685 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,120 |
| 2024-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,550 |
| 2024-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,300 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,045 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,525 |
| 2024-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 260 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2024-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,820 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,752 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,205 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,825 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,920 |
| 2024-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,025 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,123 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2024-02-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 101,079 |
| 2024-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,078 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,239 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,167 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 349 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,466 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,582 |
| 2024-02-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 57,577 |
| 2024-02-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,425 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 755 |
| 2024-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,350 |
| 2024-02-01 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 441,705 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,148 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 626 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 470 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,273 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,693 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,509 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,016 |
| 2024-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,650 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,602 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,039 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,863 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,800 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,010 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 844 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 120,300 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,010 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155,269 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,020 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,226 |
| 2023-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,251 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 522 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,730 |
| 2023-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,600 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,950 |
| 2023-11-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,000 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,232 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,274 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,037 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,450 |
| 2023-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,500 |
| 2023-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,999 |
| 2023-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,200 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,200 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,200 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,966 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,077 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,750 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,650 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,512 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2023-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,550 |
| 2023-10-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 51,308 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,450 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-09-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 20,700 |
| 2023-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,244 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,700 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,419 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,900 |
| 2023-09-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 71,000 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,301 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2023-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,000 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,200 |
| 2023-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,800 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2023-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,250 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-07-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 333,730 |
| 2023-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,761 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,501 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,053 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,517 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,209 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,757 |
| 2023-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,012 |
| 2023-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,406 |
| 2023-07-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,856 |
| 2023-07-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 40,730 |
| 2023-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,483 |
| 2023-07-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,101 |
| 2023-07-07 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 174,200 |
| 2023-07-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 37,800 |
| 2023-07-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 58,790 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,751 |
| 2023-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,281 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,549 |
| 2023-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,615 |
| 2023-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,873 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-06-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 59,386 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,503 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2023-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,025 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,300 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,888 |
| 2023-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 113,451 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,523 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,420 |
| 2023-05-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 86,500 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 73,800 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,524 |
| 2023-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,451 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,200 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 416 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 675 |
| 2023-05-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,160 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,340 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,090 |
| 2023-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,422 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 395,523 |
| 2023-04-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 70,800 |
| 2023-04-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 306,262 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 508 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,100 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,869 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,680 |
| 2023-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2023-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,667 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2023-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,800 |
| 2023-03-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 9,900 |
| 2023-03-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 158,447 |
| 2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,100 |
| 2023-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 123,789 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,200 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,015 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,620 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,950 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,774 |
| 2023-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,525 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,695 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,207 |
| 2023-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,207 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,167 |
| 2023-03-09 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 78,261 |
| 2023-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,677 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,437 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,470 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,160 |
| 2023-02-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 236,630 |
| 2023-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,023 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,522 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,607 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2023-01-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 335,800 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,662 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-01-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,455 |
| 2023-01-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,380 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,748 |
| 2023-01-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 127,752 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,630 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,750 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,196 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,190 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,054 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 967 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,820 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,400 |
| 2022-11-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 307,086 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,789 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,730 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,350 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,752 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 445 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,048 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,471 |
| 2022-09-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 102,529 |
| 2022-09-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,000 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,294 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,294 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 140,000 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,366 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,150 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,729 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,400 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,400 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,362 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,213 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,030 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,025 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,100 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,415 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,740 |
| 2022-07-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 372,975 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,215 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,130 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,142 |
| 2022-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,643 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,975 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,900 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 39,062 |
| 2022-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,000 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,500 |
| 2022-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,700 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,800 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,301 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,018 |
| 2022-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,336 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,049 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,520 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,045 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,958 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,650 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,100 |
| 2022-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2022-01-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,595 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,931 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2021-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,801 |
| 2021-12-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 54,650 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,900 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,020 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,900 |
| 2021-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,814 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,250 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 162,122 |
| 2021-12-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,733 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 199,971 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,318 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,413 |
| 2021-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 167,331 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,009 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,940 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,700 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,331 |
| 2021-11-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,981 |
| 2021-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,700 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,445 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,440 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2021-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 430,094 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2021-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,676 |
| 2021-11-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 99,676 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,008 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,710 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,013 |
| 2021-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,925 |
| 2021-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,991 |
| 2021-10-22 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 78,600 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,354 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,290 |
| 2021-10-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 167,826 |
| 2021-10-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9,494 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,150 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,015 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,273 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,111 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,051 |
| 2021-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 24,190 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,850 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,510 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,504 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,800 |
| 2021-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,600 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,502 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,002 |
| 2021-08-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,535 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 501 |
| 2021-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,800 |
| 2021-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,894 |
| 2021-08-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,000 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 105,853 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,013 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-08-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,130 |
| 2021-08-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,400 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 5,325 |
| 2021-08-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,020 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 206,541 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,159 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,059 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,601 |
| 2021-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,700 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,050 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,972 |
| 2021-07-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,690 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,599 |
| 2021-07-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 45,289 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2021-06-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,245 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2021-06-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,528 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,312 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98 |
| 2021-06-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,900 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,300 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,639 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,810 |
| 2021-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,532 |
| 2021-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2021-06-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,938 |
| 2021-06-11 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,291 |
| 2021-06-10 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 10,727 |
| 2021-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,194 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,800 |
| 2021-06-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 51,890 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 118,500 |
| 2021-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,000 |
| 2021-05-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,919 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,038 |
| 2021-05-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 155,015 |
| 2021-05-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2021-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,010 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,490 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,823 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,999 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,946 |
| 2021-05-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 70,479 |
| 2021-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,420 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,970 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,501 |
| 2021-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,990 |
| 2021-04-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,000 |
| 2021-04-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 83,808 |
| 2021-04-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 45,432 |
| 2021-04-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,773 |
| 2021-04-23 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 164,675 |
| 2021-04-22 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 20,900 |
| 2021-04-21 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 93,234 |
| 2021-04-20 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 215,764 |
| 2021-04-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 197,350 |
| 2021-04-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 54,694 |
| 2021-04-15 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 167,854 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,105 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,200 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,990 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,551 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,085 |
| 2021-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,600 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,147 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,483 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,055 |
| 2021-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,000 |
| 2021-03-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 225,338 |
| 2021-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 83,505 |
| 2021-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,393 |
| 2021-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,260 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,714 |
| 2021-03-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 53,225 |
| 2021-03-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 45,701 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,430 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,815 |
| 2021-03-05 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 77,190 |
| 2021-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,550 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 197,400 |
| 2021-03-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 198,596 |
| 2021-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 187,715 |
| 2021-02-26 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 64,887 |
| 2021-02-25 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 81,282 |
| 2021-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,282 |
| 2021-02-23 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 72,084 |
| 2021-02-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 89,741 |
| 2021-02-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 12,672 |
| 2021-02-18 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 175,501 |
| 2021-02-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 175,501 |
| 2021-02-16 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 27,838 |
| 2021-02-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,352 |
| 2021-02-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 54,157 |
| 2021-02-10 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 162,887 |
| 2021-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 162,887 |
| 2021-02-08 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 62,515 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2021-02-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 36,710 |
| 2021-02-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 32,904 |
| 2021-02-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 338,551 |
| 2021-02-01 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 219,873 |
| 2021-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,115 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,066 |
| 2021-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,168 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,194 |
| 2021-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,327 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,095 |
| 2021-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,591 |
| 2021-01-20 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 284,431 |
| 2021-01-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 20,065 |
| 2021-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,905 |
| 2021-01-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 109,872 |
| 2021-01-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 35,068 |
| 2021-01-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,950 |
| 2021-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,260 |
| 2021-01-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,199 |
| 2021-01-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,770 |
| 2021-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,960 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,133 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,803 |
| 2020-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,268 |
| 2020-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,007 |
| 2020-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,884 |
| 2020-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,558 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113 |
| 2020-12-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,296 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,489 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,075 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,300 |
| 2020-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,514 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2020-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,946 |
| 2020-12-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,550 |
| 2020-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,016 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2020-12-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 129,738 |
| 2020-12-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,122 |
| 2020-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,010 |
| 2020-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,934 |
| 2020-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,352 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-11-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,000 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,900 |
| 2020-11-23 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 27,925 |
| 2020-11-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 32,230 |
| 2020-11-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,977 |
| 2020-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,700 |
| 2020-11-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 113,746 |
| 2020-11-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 91,129 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-11-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 142,581 |
| 2020-11-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,500 |
| 2020-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,035 |
| 2020-11-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,000 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2020-11-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,000 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,809 |
| 2020-11-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,641 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,550 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 6,000 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 89,071 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,111 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,025 |
| 2020-10-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 26,989 |
| 2020-10-09 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 31,190 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2020-10-07 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 32,900 |
| 2020-10-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 152,790 |
| 2020-10-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 416,211 |
| 2020-10-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,000 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 295 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2020-09-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 44,699 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-09-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 39,000 |
| 2020-09-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 55,068 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2020-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,500 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,479 |
| 2020-09-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 28,679 |
| 2020-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2020-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,500 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,954 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,649 |
| 2020-09-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 23,320 |
| 2020-09-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 72,939 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-08-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,800 |
| 2020-08-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,600 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,000 |
| 2020-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,140 |
| 2020-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,000 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-08-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,500 |
| 2020-08-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,395 |
| 2020-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2020-08-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,950 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 19,750 |
| 2020-08-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,100 |
| 2020-08-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,400 |
| 2020-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2020-08-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 34,200 |
| 2020-08-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,401 |
| 2020-07-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,100 |
| 2020-07-30 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 23,850 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,385 |
| 2020-07-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 82,500 |
| 2020-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 62,794 |
| 2020-07-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,250 |
| 2020-07-23 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 32,770 |
| 2020-07-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,101 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,035 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,300 |
| 2020-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,100 |
| 2020-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,700 |
| 2020-07-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 94,900 |
| 2020-07-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 132,600 |
| 2020-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2020-07-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,500 |
| 2020-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2020-07-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,000 |
| 2020-07-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 58,600 |
| 2020-07-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 45,400 |
| 2020-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,700 |
| 2020-07-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,600 |
| 2020-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 26,350 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,451 |
| 2020-06-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 31,393 |
| 2020-06-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,422 |
| 2020-06-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,100 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2020-06-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,153 |
| 2020-06-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,500 |
| 2020-06-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,347 |
| 2020-06-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-06-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,500 |
| 2020-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,000 |
| 2020-06-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,106 |
| 2020-06-04 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 35,800 |
| 2020-06-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 51,500 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-06-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,500 |
| 2020-05-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 70,589 |
| 2020-05-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,001 |
| 2020-05-27 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 27,098 |
| 2020-05-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 34,000 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,500 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-05-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,000 |
| 2020-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,150 |
| 2020-05-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 666 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 43,000 |
| 2020-05-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,110 |
| 2020-05-05 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 87,543 |
| 2020-05-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,700 |
| 2020-05-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,390 |
| 2020-04-30 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 56,300 |
| 2020-04-29 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 48,575 |
| 2020-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,762 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,511 |
| 2020-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,123 |
| 2020-04-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2020-04-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 50,900 |
| 2020-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 19,502 |
| 2020-04-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 66,500 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 43,580 |
| 2020-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 25,550 |
| 2020-04-01 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 35,050 |
| 2020-03-31 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 18,425 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-03-24 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 42,812 |
| 2020-03-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,400 |
| 2020-03-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 35,000 |
| 2020-03-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 22,000 |
| 2020-03-18 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 59,000 |
| 2020-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-03-16 | $0.15 | $0.18 | $0.11 | $0.15 | $0.15 | 116,500 |
| 2020-03-13 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,150 |
| 2020-03-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 165,400 |
| 2020-03-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 77,275 |
| 2020-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2020-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2020-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,599 |
| 2020-03-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2020-03-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,087 |
| 2020-02-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,000 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,930 |
| 2020-02-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,965 |
| 2020-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2020-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,325 |
| 2020-02-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 43,528 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-02-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,680 |
| 2020-02-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2020-02-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2020-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,800 |
| 2020-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,700 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,600 |
| 2020-02-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,050 |
| 2020-02-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,166 |
| 2020-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2020-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,400 |
| 2020-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,500 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2020-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,400 |
| 2020-01-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,000 |
| 2020-01-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,700 |
| 2020-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2020-01-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,100 |
| 2020-01-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 113,000 |
| 2020-01-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2020-01-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2020-01-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,650 |
| 2020-01-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 78,748 |
| 2020-01-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,910 |
| 2019-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2019-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,300 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,900 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 900 |
| 2019-12-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,500 |
| 2019-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,209 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,210 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,160 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,113 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,100 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 81,489 |
| 2019-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2019-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2019-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,660 |
| 2019-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,051 |
| 2019-11-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2019-11-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2019-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,800 |
| 2019-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,792 |
| 2019-11-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,936 |
| 2019-11-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,249 |
| 2019-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,000 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2019-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-11-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,000 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,500 |
| 2019-10-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,800 |
| 2019-10-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,380 |
| 2019-10-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 850 |
| 2019-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,500 |
| 2019-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2019-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,010 |
| 2019-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,900 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2019-10-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,500 |
| 2019-10-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,993 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,550 |
| 2019-10-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 30,291 |
| 2019-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,900 |
| 2019-10-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,500 |
| 2019-09-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,000 |
| 2019-09-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2019-09-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,500 |
| 2019-09-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,550 |
| 2019-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,499 |
| 2019-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,626 |
| 2019-09-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,750 |
| 2019-09-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,664 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2019-09-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,000 |
| 2019-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2019-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,001 |
| 2019-09-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 3,200 |
| 2019-09-05 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 47,050 |
| 2019-09-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 147,300 |
| 2019-09-03 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 277,937 |
| 2019-08-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 200,110 |
| 2019-08-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 39,800 |
| 2019-08-28 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 2,700 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,500 |
| 2019-08-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 79,500 |
| 2019-08-22 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 107,330 |
| 2019-08-21 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 41,085 |
| 2019-08-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 62,700 |
| 2019-08-19 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 63,300 |
| 2019-08-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 39,500 |
| 2019-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,250 |
| 2019-08-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,100 |
| 2019-08-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,100 |
| 2019-08-12 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 571,487 |
| 2019-08-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2019-08-08 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 178,000 |
| 2019-08-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,750 |
| 2019-08-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 42,500 |
| 2019-08-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 42,500 |
| 2019-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,500 |
| 2019-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,500 |
| 2019-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2019-07-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 9,020 |
| 2019-07-29 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 74,000 |
| 2019-07-26 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 104,000 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2019-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 194,004 |
| 2019-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,987 |
| 2019-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2019-07-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 50,755 |
| 2019-07-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,500 |
| 2019-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,400 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 100,000 |
| 2019-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,500 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2019-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,400 |
| 2019-07-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 638 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,600 |
| 2019-06-28 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 39,400 |
| 2019-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,800 |
| 2019-06-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,900 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 43,000 |
| 2019-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2019-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,100 |
| 2019-06-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,500 |
| 2019-06-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,500 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-06-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 86,458 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-06-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 900 |
| 2019-06-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 26,500 |
| 2019-05-31 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 9,000 |
| 2019-05-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 29,500 |
| 2019-05-29 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 39,180 |
| 2019-05-28 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 12,500 |
| 2019-05-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,000 |
| 2019-05-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 10,500 |
| 2019-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2019-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,685 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167,500 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 9,880 |
| 2019-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-05-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,900 |
| 2019-05-13 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 67,300 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,800 |
| 2019-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,712 |
| 2019-05-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 50,500 |
| 2019-04-30 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 60,135 |
| 2019-04-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2019-04-25 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 10,500 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-23 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,600 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-17 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 102,500 |
| 2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-04-15 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 141,500 |
| 2019-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2019-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,611 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2019-04-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 7,300 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,500 |
| 2019-04-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,850 |
| 2019-04-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,659 |
| 2019-04-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,750 |
| 2019-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2019-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,000 |
| 2019-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,598 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 20,000 |
| 2019-03-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 35,500 |
| 2019-03-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 33,500 |
| 2019-03-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 601 |
| 2019-03-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 63,698 |
| 2019-03-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,500 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-03-05 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 11,800 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,131 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,171 |
| 2019-02-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,202 |
| 2019-02-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,000 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-15 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,365 |
| 2019-02-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 65,500 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-11 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 24,340 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 19,300 |
| 2019-02-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,500 |
| 2019-02-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,500 |
| 2019-02-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 38,250 |
| 2019-02-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 7,000 |
| 2019-01-31 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 76,000 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-29 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 101,423 |
| 2019-01-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,000 |
| 2019-01-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,050 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 80,979 |
| 2019-01-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,221 |
| 2019-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-16 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 35,405 |
| 2019-01-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,225 |
| 2019-01-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 103,700 |
| 2019-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110,234 |
| 2019-01-10 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 45,700 |
| 2019-01-09 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 58,335 |
| 2019-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,841 |
| 2019-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-04 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 40,650 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-31 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 31,000 |
| 2018-12-28 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 121,685 |
| 2018-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 30,600 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,150 |
| 2018-12-20 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 15,351 |
| 2018-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 380 |
| 2018-12-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,400 |
| 2018-12-17 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,080 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-13 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,900 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 61,900 |
| 2018-12-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,556 |
| 2018-12-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,480 |
| 2018-12-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,000 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,310 |
| 2018-11-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,000 |
| 2018-11-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,600 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,200 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,800 |
| 2018-11-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,450 |
| 2018-11-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 15,000 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,700 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-02 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 48,475 |
| 2018-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 97 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,200 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,800 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,352 |
| 2018-10-17 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 23,100 |
| 2018-10-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,200 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,049 |
| 2018-10-12 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 53,300 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-10 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 123,500 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,900 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 79,000 |
| 2018-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,900 |
| 2018-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,354 |
| 2018-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,151 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,850 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2018-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,911 |
| 2018-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,000 |
| 2018-09-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,800 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-09-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,500 |
| 2018-09-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,000 |
| 2018-09-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,502 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,085 |
| 2018-09-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,900 |
| 2018-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 95,000 |
| 2018-09-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2018-09-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,700 |
| 2018-09-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,280 |
| 2018-09-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 54,034 |
| 2018-09-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,200 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2018-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,670 |
| 2018-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,500 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 68,967 |
| 2018-08-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,300 |
| 2018-08-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,930 |
| 2018-08-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 31,900 |
| 2018-08-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 84,834 |
| 2018-08-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,123 |
| 2018-08-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 51,708 |
| 2018-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,762 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,050 |
| 2018-08-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 28,600 |
| 2018-08-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,500 |
| 2018-08-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19,100 |
| 2018-08-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,500 |
| 2018-08-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,300 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2018-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 139,777 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,700 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,723 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,200 |
| 2018-07-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,000 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,050 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2018-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,050 |
| 2018-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,600 |
| 2018-07-18 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 215,954 |
| 2018-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,900 |
| 2018-07-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 52,200 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,130 |
| 2018-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,520 |
| 2018-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,880 |
| 2018-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,090 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,520 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,510 |
| 2018-06-29 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 19,300 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,300 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,350 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2018-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,500 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,610 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-06-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,698 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,510 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2018-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-05-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,500 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,655 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,698 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 78,600 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,166 |
| 2018-05-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,800 |
| 2018-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2018-05-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 103,780 |
| 2018-05-14 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 61,750 |
| 2018-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,850 |
| 2018-05-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 21,200 |
| 2018-05-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 149,216 |
| 2018-05-08 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 266,687 |
| 2018-05-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 109,844 |
| 2018-05-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 25,200 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2018-05-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,300 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,215 |
| 2018-04-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 111,213 |
| 2018-04-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,400 |
| 2018-04-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,400 |
| 2018-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,600 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-04-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,620 |
| 2018-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,650 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,950 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2018-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,200 |
| 2018-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,200 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,483 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-04-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,800 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,700 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-03-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,450 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,250 |
| 2018-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2018-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,200 |
| 2018-03-22 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 30,198 |
| 2018-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 250 |
| 2018-03-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,633 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,646 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,100 |
| 2018-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2018-03-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,750 |
| 2018-03-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,300 |
| 2018-03-09 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 61,100 |
| 2018-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74,500 |
| 2018-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 77,942 |
| 2018-03-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,776 |
| 2018-03-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,200 |
| 2018-02-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 40,725 |
| 2018-02-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 68,300 |
| 2018-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,652 |
| 2018-02-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,398 |
| 2018-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,720 |
| 2018-02-21 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 99,390 |
| 2018-02-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 282,400 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-02-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 38,485 |
| 2018-02-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 51,220 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 287 |
| 2018-02-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 85,550 |
| 2018-02-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,925 |
| 2018-02-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 18,500 |
| 2018-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 210,540 |
| 2018-02-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 27,000 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,000 |
| 2018-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2018-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,846 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 142,375 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2018-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,600 |
| 2018-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,318 |
| 2018-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,435 |
| 2018-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,407 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,500 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2018-01-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,334 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,986 |
| 2018-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,000 |
| 2018-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,080 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,480 |
| 2018-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,400 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,300 |
| 2018-01-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,800 |
| 2017-12-29 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 141,800 |
| 2017-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 90,850 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2017-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,250 |
| 2017-12-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,120 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,449 |
| 2017-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,259 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2017-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,510 |
| 2017-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,500 |
| 2017-12-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2017-12-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 58,291 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,018 |
| 2017-12-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 29,400 |
| 2017-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,755 |
| 2017-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,500 |
| 2017-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,112 |
| 2017-11-28 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 50,761 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,440 |
| 2017-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,656 |
| 2017-11-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,300 |
| 2017-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,300 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,650 |
| 2017-11-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,861 |
| 2017-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,700 |
| 2017-11-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,465 |
| 2017-11-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,842 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,200 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,574 |
| 2017-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,050 |
| 2017-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,635 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,698 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,271 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 189,800 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,696 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,283 |
| 2017-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,970 |
| 2017-10-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,100 |
| 2017-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,322 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,400 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,060 |
| 2017-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,684 |
| 2017-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,500 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,600 |
| 2017-10-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,640 |
| 2017-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,260 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,660 |
| 2017-10-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 346,020 |
| 2017-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 147,700 |
| 2017-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 101,600 |
| 2017-10-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 175,252 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,200 |
| 2017-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 78,800 |
| 2017-09-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 125,100 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2017-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,999 |
| 2017-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,200 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,900 |
| 2017-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 211,050 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112,000 |
| 2017-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,031 |
| 2017-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,000 |
| 2017-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,400 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-09-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 224,300 |
| 2017-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,950 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-09-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,268 |
| 2017-09-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,200 |
| 2017-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,300 |
| 2017-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,220 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,933 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,575 |
| 2017-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,600 |
| 2017-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 208,028 |
| 2017-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,435 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2017-08-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 55,000 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,120 |
| 2017-08-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 62,043 |
| 2017-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,600 |
| 2017-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,665 |
| 2017-08-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,980 |
| 2017-08-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 139,543 |
| 2017-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 201,738 |
| 2017-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,230 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,500 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,700 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,100 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 650 |
| 2017-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,900 |
| 2017-08-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 69,721 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,060 |
| 2017-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,000 |
| 2017-07-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 66,600 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2017-07-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 140,900 |
| 2017-07-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 40,000 |
| 2017-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 179,055 |
| 2017-07-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 74,160 |
| 2017-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 136,501 |
| 2017-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,700 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,841 |
| 2017-07-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 146,815 |
| 2017-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2017-07-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 35,600 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 148,820 |
| 2017-07-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 109,100 |
| 2017-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,305 |
| 2017-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 126,959 |
| 2017-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,648 |
| 2017-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,376 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-06-30 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 144,400 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,623 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,900 |
| 2017-06-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 122,305 |
| 2017-06-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 22,600 |
| 2017-06-23 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 17,600 |
| 2017-06-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 96,795 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,950 |
| 2017-06-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,200 |
| 2017-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 195,320 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-06-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,100 |
| 2017-06-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 82,000 |
| 2017-06-12 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 166,056 |
| 2017-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 117,511 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,122 |
| 2017-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,571 |
| 2017-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,555 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,099 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,601 |
| 2017-05-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,631 |
| 2017-05-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,321 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,700 |
| 2017-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,500 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,000 |
| 2017-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,450 |
| 2017-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 925 |
| 2017-05-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 86,436 |
| 2017-05-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,770 |
| 2017-05-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,300 |
| 2017-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2017-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,300 |
| 2017-05-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2017-05-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,800 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,300 |
| 2017-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,000 |
| 2017-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2017-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,300 |
| 2017-05-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 91,100 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-04-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,900 |
| 2017-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,400 |
| 2017-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2017-04-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,100 |
| 2017-04-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 84,300 |
| 2017-04-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,100 |
| 2017-04-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 136,700 |
| 2017-04-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2017-04-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 55,900 |
| 2017-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,900 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-04-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 113,000 |
| 2017-04-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 180,000 |
| 2017-04-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2017-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,900 |
| 2017-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,400 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,200 |
| 2017-03-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 133,700 |
| 2017-03-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,000 |
| 2017-03-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2017-03-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,700 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2017-03-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,600 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2017-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 129,300 |
| 2017-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 141,200 |
| 2017-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,400 |
| 2017-03-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 154,300 |
| 2017-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 96,700 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,900 |
| 2017-03-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 71,500 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2017-03-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 56,100 |
| 2017-02-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 75,000 |
| 2017-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,600 |
| 2017-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 91,600 |
| 2017-02-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 95,500 |
| 2017-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2017-02-21 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 950,300 |
| 2017-02-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,100 |
| 2017-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2017-02-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 170,700 |
| 2017-02-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,900 |
| 2017-02-13 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 82,900 |
| 2017-02-10 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 12,900 |
| 2017-02-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 90,100 |
| 2017-02-08 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 263,400 |
| 2017-02-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 91,200 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2017-02-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 55,800 |
| 2017-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,800 |
| 2017-02-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 16,900 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,100 |
| 2017-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2017-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,800 |
| 2017-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,300 |
| 2017-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,800 |
| 2017-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,700 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2017-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2017-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,600 |
| 2017-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,600 |
| 2017-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,800 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2017-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,100 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,700 |
| 2017-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-01-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,300 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,500 |
| 2017-01-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 58,600 |
| 2016-12-30 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 46,700 |
| 2016-12-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,400 |
| 2016-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 400 |
| 2016-12-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 42,900 |
| 2016-12-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2016-12-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,900 |
| 2016-12-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,700 |
| 2016-12-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-12-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,900 |
| 2016-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2016-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2016-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,300 |
| 2016-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,600 |
| 2016-12-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,700 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,000 |
| 2016-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,300 |
| 2016-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,300 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,100 |
| 2016-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2016-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2016-11-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,500 |
| 2016-11-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2016-11-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 326,500 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,700 |
| 2016-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-11-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 102,400 |
| 2016-11-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 21,000 |
| 2016-11-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,500 |
| 2016-11-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,700 |
| 2016-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 123,700 |
| 2016-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,300 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,900 |
| 2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,200 |
| 2016-11-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 31,600 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,300 |
| 2016-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,800 |
| 2016-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 119,200 |
| 2016-10-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 23,100 |
| 2016-10-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2016-10-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 110,800 |
| 2016-10-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 200,200 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 140,200 |
| 2016-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,400 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,900 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,800 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,900 |
| 2016-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2016-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,300 |
| 2016-10-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,200 |
| 2016-09-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 146,500 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 161,200 |
| 2016-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,500 |
| 2016-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,900 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,200 |
| 2016-09-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,700 |
| 2016-09-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,500 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2016-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,900 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,900 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,600 |
| 2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,300 |
| 2016-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107,100 |
| 2016-09-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 79,800 |
| 2016-09-08 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 57,700 |
| 2016-09-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,000 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2016-08-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,800 |
| 2016-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,700 |
| 2016-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,800 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,400 |
| 2016-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2016-08-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 137,200 |
| 2016-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 180,800 |
| 2016-08-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 135,800 |
| 2016-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-08-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 81,400 |
| 2016-08-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,700 |
| 2016-08-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,100 |
| 2016-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2016-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,900 |
| 2016-08-08 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 1,500 |
| 2016-08-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 25,100 |
| 2016-08-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 140,500 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,300 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-07-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,700 |
| 2016-07-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2016-07-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2016-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,200 |
| 2016-07-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,700 |
| 2016-07-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,500 |
| 2016-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,400 |
| 2016-07-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,200 |
| 2016-07-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,900 |
| 2016-07-13 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 67,300 |
| 2016-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 41,700 |
| 2016-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-07-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,500 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,600 |
| 2016-06-28 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 168,400 |
| 2016-06-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 32,800 |
| 2016-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 171,500 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2016-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,400 |
| 2016-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,700 |
| 2016-06-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,500 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2016-06-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2016-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2016-06-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 13,200 |
| 2016-06-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,100 |
| 2016-06-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2016-05-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2016-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2016-05-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,300 |
| 2016-05-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,700 |
| 2016-05-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,400 |
| 2016-05-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2016-05-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,600 |
| 2016-05-16 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 21,600 |
| 2016-05-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,400 |
| 2016-05-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,000 |
| 2016-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,200 |
| 2016-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,200 |
| 2016-05-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 183,500 |
| 2016-05-06 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 37,600 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-05-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 17,300 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,400 |
| 2016-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,500 |
| 2016-04-29 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 142,500 |
| 2016-04-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 45,900 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2016-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 17,100 |
| 2016-04-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 66,000 |
| 2016-04-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,800 |
| 2016-04-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 125,800 |
| 2016-04-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 167,800 |
| 2016-04-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 206,400 |
| 2016-04-18 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 528,800 |
| 2016-04-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 1,039,900 |
| 2016-04-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,100 |
| 2016-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,100 |
| 2016-04-12 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 59,800 |
| 2016-04-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 147,200 |
| 2016-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,100 |
| 2016-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,600 |
| 2016-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,600 |
| 2016-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,100 |
| 2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-03-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,100 |
| 2016-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2016-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,400 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2016-03-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 28,800 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-03-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 86,200 |
| 2016-03-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 78,100 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2016-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2016-03-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2016-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,900 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,500 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,400 |
| 2016-03-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 23,500 |
| 2016-03-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 38,200 |
| 2016-02-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 60,500 |
| 2016-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,500 |
| 2016-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2016-02-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 42,300 |
| 2016-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 170,600 |
| 2016-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 256,400 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,700 |
| 2016-02-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
| 2016-02-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,500 |
| 2016-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-11 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2016-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,800 |
| 2016-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,100 |
| 2016-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,600 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2016-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2016-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2016-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,400 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,300 |
| 2016-01-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,200 |
| 2016-01-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2016-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2016-01-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,200 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,300 |
| 2016-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2016-01-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 165,800 |
| 2016-01-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,100 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2016-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,895 |
| 2016-01-04 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 9,900 |
| 2015-12-31 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 22,000 |
| 2015-12-30 | $0.13 | $0.18 | $0.11 | $0.16 | $0.16 | 183,400 |
| 2015-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,300 |
| 2015-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,200 |
| 2015-12-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,900 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2015-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,800 |
| 2015-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,300 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-12-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,200 |
| 2015-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-12-15 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 13,200 |
| 2015-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2015-12-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,600 |
| 2015-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,800 |
| 2015-12-09 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 34,600 |
| 2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2015-12-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 53,300 |
| 2015-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,700 |
| 2015-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,800 |
| 2015-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,400 |
| 2015-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 247,900 |
| 2015-11-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 3,200 |
| 2015-11-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 10,900 |
| 2015-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,300 |
| 2015-11-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 153,800 |
| 2015-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,600 |
| 2015-11-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,900 |
| 2015-11-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,300 |
| 2015-11-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,000 |
| 2015-11-17 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 186,000 |
| 2015-11-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 500 |
| 2015-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,100 |
| 2015-11-12 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 217,700 |
| 2015-11-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 11,200 |
| 2015-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2015-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2015-11-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2015-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2015-11-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2015-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2015-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,900 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99,300 |
| 2015-10-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,400 |
| 2015-10-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,500 |
| 2015-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,000 |
| 2015-10-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,700 |
| 2015-10-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 3,600 |
| 2015-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2015-10-15 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 22,100 |
| 2015-10-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 12,900 |
| 2015-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2015-10-12 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 141,100 |
| 2015-10-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 12,400 |
| 2015-10-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,100 |
| 2015-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2015-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,000 |
| 2015-10-05 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 102,100 |
| 2015-10-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 4,400 |
| 2015-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2015-09-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,300 |
| 2015-09-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 22,600 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,700 |
| 2015-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,600 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,200 |
| 2015-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 91,400 |
| 2015-09-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 124,200 |
| 2015-09-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 78,600 |
| 2015-09-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 43,900 |
| 2015-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,300 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,000 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,700 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,400 |
| 2015-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,200 |
| 2015-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,300 |
| 2015-08-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,700 |
| 2015-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,500 |
| 2015-08-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2015-08-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,100 |
| 2015-08-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 125,100 |
| 2015-08-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 69,800 |
ADM Tronics Unlimited Inc (ADMT) News Headlines
Recent ADM Tronics Unlimited Inc (ADMT) News
Similar Companies to ADM Tronics Unlimited Inc (ADMT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |