AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX) Stock

Data as of April 18, 2024

$12.67 ($-0.29) -2.24%

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A - Daily Information

Click for more stock information on AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A.

Daily Information	Data
Date	April 18, 2024
Open	$12.67
Previous Close	$12.67
High	$12.67
Low	$12.67
Adjusted Open	$12.67
Previous Adjusted Close	$12.67
Adjusted High	$12.67
Adjusted Low	$12.67

About AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX)

American Beacon ARK Transformational Innovation Fund - A Class

Invest in AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX)

Date	Open	High	Low	Close	Adj.Close
2024-04-10	$12.67	$12.67	$12.67	$12.67	$12.67
2024-04-09	$12.96	$12.96	$12.96	$12.96	$12.96
2024-04-08	$12.81	$12.81	$12.81	$12.81	$12.81
2024-04-05	$12.57	$12.57	$12.57	$12.57	$12.57
2024-04-04	$12.60	$12.60	$12.60	$12.60	$12.60
2024-04-03	$12.76	$12.76	$12.76	$12.76	$12.76
2024-04-02	$12.73	$12.73	$12.73	$12.73	$12.73
2024-04-01	$13.11	$13.11	$13.11	$13.11	$13.11
2024-03-28	$13.33	$13.33	$13.33	$13.33	$13.33
2024-03-27	$13.35	$13.35	$13.35	$13.35	$13.35
2024-03-26	$13.32	$13.32	$13.32	$13.32	$13.32
2024-03-25	$13.38	$13.38	$13.38	$13.38	$13.38
2024-03-22	$13.15	$13.15	$13.15	$13.15	$13.15
2024-03-21	$13.44	$13.44	$13.44	$13.44	$13.44
2024-03-20	$13.36	$13.36	$13.36	$13.36	$13.36
2024-03-19	$12.91	$12.91	$12.91	$12.91	$12.91
2024-03-18	$12.99	$12.99	$12.99	$12.99	$12.99
2024-03-15	$12.96	$12.96	$12.96	$12.96	$12.96
2024-03-14	$12.97	$12.97	$12.97	$12.97	$12.97
2024-03-13	$13.40	$13.40	$13.40	$13.40	$13.40
2024-03-12	$13.38	$13.38	$13.38	$13.38	$13.38
2024-03-11	$13.48	$13.48	$13.48	$13.48	$13.48
2024-03-08	$13.49	$13.49	$13.49	$13.49	$13.49
2024-03-07	$13.37	$13.37	$13.37	$13.37	$13.37
2024-03-06	$13.22	$13.22	$13.22	$13.22	$13.22
2024-03-05	$13.00	$13.00	$13.00	$13.00	$13.00
2024-03-04	$13.49	$13.49	$13.49	$13.49	$13.49
2024-03-01	$13.60	$13.60	$13.60	$13.60	$13.60
2024-02-29	$13.64	$13.64	$13.64	$13.64	$13.64
2024-02-28	$13.60	$13.60	$13.60	$13.60	$13.60
2024-02-27	$13.68	$13.68	$13.68	$13.68	$13.68
2024-02-26	$13.33	$13.33	$13.33	$13.33	$13.33
2024-02-23	$12.90	$12.90	$12.90	$12.90	$12.90
2024-02-22	$12.92	$12.92	$12.92	$12.92	$12.92
2024-02-21	$12.63	$12.63	$12.63	$12.63	$12.63
2024-02-20	$12.99	$12.99	$12.99	$12.99	$12.99
2024-02-16	$13.43	$13.43	$13.43	$13.43	$13.43
2024-02-15	$13.76	$13.76	$13.76	$13.76	$13.76
2024-02-14	$13.48	$13.48	$13.48	$13.48	$13.48
2024-02-13	$12.80	$12.80	$12.80	$12.80	$12.80
2024-02-12	$13.52	$13.52	$13.52	$13.52	$13.52
2024-02-09	$13.25	$13.25	$13.25	$13.25	$13.25
2024-02-08	$12.94	$12.94	$12.94	$12.94	$12.94
2024-02-07	$12.61	$12.61	$12.61	$12.61	$12.61
2024-02-06	$12.49	$12.49	$12.49	$12.49	$12.49
2024-02-05	$12.09	$12.09	$12.09	$12.09	$12.09
2024-02-02	$12.48	$12.48	$12.48	$12.48	$12.48
2024-02-01	$12.32	$12.32	$12.32	$12.32	$12.32
2024-01-31	$12.16	$12.16	$12.16	$12.16	$12.16
2024-01-30	$12.54	$12.54	$12.54	$12.54	$12.54
2024-01-29	$12.87	$12.87	$12.87	$12.87	$12.87
2024-01-26	$12.29	$12.29	$12.29	$12.29	$12.29
2024-01-25	$12.27	$12.27	$12.27	$12.27	$12.27
2024-01-24	$12.38	$12.38	$12.38	$12.38	$12.38
2024-01-23	$12.68	$12.68	$12.68	$12.68	$12.68
2024-01-22	$12.67	$12.67	$12.67	$12.67	$12.67
2024-01-19	$12.39	$12.39	$12.39	$12.39	$12.39
2024-01-18	$12.23	$12.23	$12.23	$12.23	$12.23
2024-01-17	$12.30	$12.30	$12.30	$12.30	$12.30
2024-01-16	$12.52	$12.52	$12.52	$12.52	$12.52
2024-01-12	$12.68	$12.68	$12.68	$12.68	$12.68
2024-01-11	$12.90	$12.90	$12.90	$12.90	$12.90
2024-01-10	$13.21	$13.21	$13.21	$13.21	$13.21
2024-01-09	$13.25	$13.25	$13.25	$13.25	$13.25
2024-01-08	$13.45	$13.45	$13.45	$13.45	$13.45
2024-01-05	$13.08	$13.08	$13.08	$13.08	$13.08
2024-01-04	$13.08	$13.08	$13.08	$13.08	$13.08
2024-01-03	$12.98	$12.98	$12.98	$12.98	$12.98
2024-01-02	$13.51	$13.51	$13.51	$13.51	$13.51
2023-12-29	$14.01	$14.01	$14.01	$14.01	$14.01
2023-12-28	$14.46	$14.46	$14.46	$14.46	$14.46
2023-12-27	$14.50	$14.50	$14.50	$14.50	$14.50
2023-12-26	$14.36	$14.36	$14.36	$14.36	$14.36
2023-12-22	$14.15	$14.15	$14.15	$14.15	$14.15
2023-12-21	$13.98	$13.98	$13.98	$13.98	$13.98
2023-12-20	$13.65	$13.65	$13.65	$13.65	$13.65
2023-12-19	$14.20	$14.20	$14.20	$14.20	$14.20
2023-12-18	$13.65	$13.65	$13.65	$13.65	$13.65
2023-12-15	$13.67	$13.67	$13.67	$13.67	$13.67
2023-12-14	$13.90	$13.90	$13.90	$13.90	$13.90
2023-12-13	$13.39	$13.39	$13.39	$13.39	$13.39
2023-12-12	$12.92	$12.92	$12.92	$12.92	$12.92
2023-12-11	$12.96	$12.96	$12.96	$12.96	$12.96
2023-12-08	$13.13	$13.13	$13.13	$13.13	$13.13
2023-12-07	$12.88	$12.88	$12.88	$12.88	$12.88
2023-12-06	$12.83	$12.83	$12.83	$12.83	$12.83
2023-12-05	$12.88	$12.88	$12.88	$12.88	$12.88
2023-12-04	$12.99	$12.99	$12.99	$12.99	$12.99
2023-12-01	$12.92	$12.92	$12.92	$12.92	$12.92
2023-11-30	$12.32	$12.32	$12.32	$12.32	$12.32
2023-11-29	$12.52	$12.52	$12.52	$12.52	$12.52
2023-11-28	$12.46	$12.46	$12.46	$12.46	$12.46
2023-11-27	$12.13	$12.13	$12.13	$12.13	$12.13
2023-11-24	$11.98	$11.98	$11.98	$11.98	$11.98
2023-11-22	$11.83	$11.83	$11.83	$11.83	$11.83
2023-11-21	$11.71	$11.71	$11.71	$11.71	$11.71
2023-11-20	$11.97	$11.97	$11.97	$11.97	$11.97
2023-11-17	$11.67	$11.67	$11.67	$11.67	$11.67
2023-11-16	$11.28	$11.28	$11.28	$11.28	$11.28
2023-11-15	$11.49	$11.49	$11.49	$11.49	$11.49
2023-11-14	$11.21	$11.21	$11.21	$11.21	$11.21
2023-11-13	$10.68	$10.68	$10.68	$10.68	$10.68
2023-11-10	$10.63	$10.63	$10.63	$10.63	$10.63
2023-11-09	$10.46	$10.46	$10.46	$10.46	$10.46
2023-11-08	$10.80	$10.80	$10.80	$10.80	$10.80
2023-11-07	$10.94	$10.94	$10.94	$10.94	$10.94
2023-11-06	$10.64	$10.64	$10.64	$10.64	$10.64
2023-11-03	$10.82	$10.82	$10.82	$10.82	$10.82
2023-11-02	$10.25	$10.25	$10.25	$10.25	$10.25
2023-11-01	$9.47	$9.47	$9.47	$9.47	$9.47
2023-10-31	$9.40	$9.40	$9.40	$9.40	$9.40
2023-10-30	$9.21	$9.21	$9.21	$9.21	$9.21
2023-10-27	$9.16	$9.16	$9.16	$9.16	$9.16
2023-10-26	$9.33	$9.33	$9.33	$9.33	$9.33
2023-10-25	$9.46	$9.46	$9.46	$9.46	$9.46
2023-10-24	$9.96	$9.96	$9.96	$9.96	$9.96
2023-10-23	$9.69	$9.69	$9.69	$9.69	$9.69
2023-10-20	$9.68	$9.68	$9.68	$9.68	$9.68
2023-10-19	$9.83	$9.83	$9.83	$9.83	$9.83
2023-10-18	$10.02	$10.02	$10.02	$10.02	$10.02
2023-10-17	$10.47	$10.47	$10.47	$10.47	$10.47
2023-10-16	$10.30	$10.30	$10.30	$10.30	$10.30
2023-10-13	$10.11	$10.11	$10.11	$10.11	$10.11
2023-10-12	$10.30	$10.30	$10.30	$10.30	$10.30
2023-10-11	$10.66	$10.66	$10.66	$10.66	$10.66
2023-10-10	$10.75	$10.75	$10.75	$10.75	$10.75
2023-10-09	$10.53	$10.53	$10.53	$10.53	$10.53
2023-10-06	$10.49	$10.49	$10.49	$10.49	$10.49
2023-10-05	$10.31	$10.31	$10.31	$10.31	$10.31
2023-10-04	$10.30	$10.30	$10.30	$10.30	$10.30
2023-10-03	$10.16	$10.16	$10.16	$10.16	$10.16
2023-10-02	$10.46	$10.46	$10.46	$10.46	$10.46
2023-09-29	$10.60	$10.60	$10.60	$10.60	$10.60
2023-09-28	$10.46	$10.46	$10.46	$10.46	$10.46
2023-09-27	$10.34	$10.34	$10.34	$10.34	$10.34
2023-09-26	$10.28	$10.28	$10.28	$10.28	$10.28
2023-09-25	$10.38	$10.38	$10.38	$10.38	$10.38
2023-09-22	$10.39	$10.39	$10.39	$10.39	$10.39
2023-09-21	$10.57	$10.57	$10.57	$10.57	$10.57
2023-09-20	$10.90	$10.90	$10.90	$10.90	$10.90
2023-09-19	$11.09	$11.09	$11.09	$11.09	$11.09
2023-09-18	$11.24	$11.24	$11.24	$11.24	$11.24
2023-09-15	$11.51	$11.51	$11.51	$11.51	$11.51
2023-09-14	$11.65	$11.65	$11.65	$11.65	$11.65
2023-09-13	$11.61	$11.61	$11.61	$11.61	$11.61
2023-09-12	$11.77	$11.77	$11.77	$11.77	$11.77
2023-09-11	$11.90	$11.90	$11.90	$11.90	$11.90
2023-09-08	$11.68	$11.68	$11.68	$11.68	$11.68
2023-09-07	$11.77	$11.77	$11.77	$11.77	$11.77
2023-09-06	$11.82	$11.82	$11.82	$11.82	$11.82
2023-09-05	$11.78	$11.78	$11.78	$11.78	$11.78
2023-09-01	$11.69	$11.69	$11.69	$11.69	$11.69
2023-08-31	$11.72	$11.72	$11.72	$11.72	$11.72
2023-08-30	$11.67	$11.67	$11.67	$11.67	$11.67
2023-08-29	$11.59	$11.59	$11.59	$11.59	$11.59
2023-08-28	$11.01	$11.01	$11.01	$11.01	$11.01
2023-08-25	$10.98	$10.98	$10.98	$10.98	$10.98
2023-08-24	$10.85	$10.85	$10.85	$10.85	$10.85
2023-08-23	$11.25	$11.25	$11.25	$11.25	$11.25
2023-08-22	$10.99	$10.99	$10.99	$10.99	$10.99
2023-08-21	$11.01	$11.01	$11.01	$11.01	$11.01
2023-08-18	$10.84	$10.84	$10.84	$10.84	$10.84
2023-08-17	$10.80	$10.80	$10.80	$10.80	$10.80
2023-08-16	$11.07	$11.07	$11.07	$11.07	$11.07
2023-08-15	$11.31	$11.31	$11.31	$11.31	$11.31
2023-08-14	$11.50	$11.50	$11.50	$11.50	$11.50
2023-08-11	$11.47	$11.47	$11.47	$11.47	$11.47
2023-08-10	$11.53	$11.53	$11.53	$11.53	$11.53
2023-08-09	$11.61	$11.61	$11.61	$11.61	$11.61
2023-08-08	$12.04	$12.04	$12.04	$12.04	$12.04
2023-08-07	$12.11	$12.11	$12.11	$12.11	$12.11
2023-08-04	$12.17	$12.17	$12.17	$12.17	$12.17
2023-08-03	$12.37	$12.37	$12.37	$12.37	$12.37
2023-08-02	$12.50	$12.50	$12.50	$12.50	$12.50
2023-08-01	$13.23	$13.23	$13.23	$13.23	$13.23
2023-07-31	$13.48	$13.48	$13.48	$13.48	$13.48
2023-07-28	$13.21	$13.21	$13.21	$13.21	$13.21
2023-07-27	$12.54	$12.54	$12.54	$12.54	$12.54
2023-07-26	$12.90	$12.90	$12.90	$12.90	$12.90
2023-07-25	$12.62	$12.62	$12.62	$12.62	$12.62
2023-07-24	$12.67	$12.67	$12.67	$12.67	$12.67
2023-07-21	$12.81	$12.81	$12.81	$12.81	$12.81
2023-07-20	$12.77	$12.77	$12.77	$12.77	$12.77
2023-07-19	$13.54	$13.54	$13.54	$13.54	$13.54
2023-07-18	$13.32	$13.32	$13.32	$13.32	$13.32
2023-07-17	$13.27	$13.27	$13.27	$13.27	$13.27
2023-07-14	$12.98	$12.98	$12.98	$12.98	$12.98
2023-07-13	$13.25	$13.25	$13.25	$13.25	$13.25
2023-07-12	$12.68	$12.68	$12.68	$12.68	$12.68
2023-07-11	$12.56	$12.56	$12.56	$12.56	$12.56
2023-07-10	$12.12	$12.12	$12.12	$12.12	$12.12
2023-07-07	$11.68	$11.68	$11.68	$11.68	$11.68
2023-07-06	$11.56	$11.56	$11.56	$11.56	$11.56
2023-07-05	$12.01	$12.01	$12.01	$12.01	$12.01
2023-07-03	$12.04	$12.04	$12.04	$12.04	$12.04
2023-06-30	$11.80	$11.80	$11.80	$11.80	$11.80
2023-06-29	$11.71	$11.71	$11.71	$11.71	$11.71
2023-06-28	$11.80	$11.80	$11.80	$11.80	$11.80
2023-06-27	$11.57	$11.57	$11.57	$11.57	$11.57
2023-06-26	$11.19	$11.19	$11.19	$11.19	$11.19
2023-06-23	$11.26	$11.26	$11.26	$11.26	$11.26
2023-06-22	$11.40	$11.40	$11.40	$11.40	$11.40
2023-06-21	$11.40	$11.40	$11.40	$11.40	$11.40
2023-06-20	$11.81	$11.81	$11.81	$11.81	$11.81
2023-06-16	$11.83	$11.83	$11.83	$11.83	$11.83
2023-06-15	$11.88	$11.88	$11.88	$11.88	$11.88
2023-06-14	$11.77	$11.77	$11.77	$11.77	$11.77
2023-06-13	$11.82	$11.82	$11.82	$11.82	$11.82
2023-06-12	$11.56	$11.56	$11.56	$11.56	$11.56
2023-06-09	$11.37	$11.37	$11.37	$11.37	$11.37
2023-06-08	$11.40	$11.40	$11.40	$11.40	$11.40
2023-06-07	$11.28	$11.28	$11.28	$11.28	$11.28
2023-06-06	$11.40	$11.40	$11.40	$11.40	$11.40
2023-06-05	$11.22	$11.22	$11.22	$11.22	$11.22
2023-06-02	$11.12	$11.12	$11.12	$11.12	$11.12
2023-06-01	$11.00	$11.00	$11.00	$11.00	$11.00
2023-05-31	$10.83	$10.83	$10.83	$10.83	$10.83
2023-05-30	$10.65	$10.65	$10.65	$10.65	$10.65
2023-05-26	$10.47	$10.47	$10.47	$10.47	$10.47
2023-05-25	$10.29	$10.29	$10.29	$10.29	$10.29
2023-05-24	$10.56	$10.56	$10.56	$10.56	$10.56
2023-05-23	$10.63	$10.63	$10.63	$10.63	$10.63
2023-05-22	$10.85	$10.85	$10.85	$10.85	$10.85
2023-05-19	$10.35	$10.35	$10.35	$10.35	$10.35
2023-05-18	$10.46	$10.46	$10.46	$10.46	$10.46
2023-05-17	$10.33	$10.33	$10.33	$10.33	$10.33
2023-05-16	$10.08	$10.08	$10.08	$10.08	$10.08
2023-05-15	$10.33	$10.33	$10.33	$10.33	$10.33
2023-05-12	$10.11	$10.11	$10.11	$10.11	$10.11
2023-05-11	$10.43	$10.43	$10.43	$10.43	$10.43
2023-05-10	$10.40	$10.40	$10.40	$10.40	$10.40
2023-05-09	$10.27	$10.27	$10.27	$10.27	$10.27
2023-05-08	$10.16	$10.16	$10.16	$10.16	$10.16
2023-05-05	$10.04	$10.04	$10.04	$10.04	$10.04
2023-05-04	$9.60	$9.60	$9.60	$9.60	$9.60
2023-05-03	$9.35	$9.35	$9.35	$9.35	$9.35
2023-05-02	$9.40	$9.40	$9.40	$9.40	$9.40
2023-05-01	$9.62	$9.62	$9.62	$9.62	$9.62
2023-04-28	$9.66	$9.66	$9.66	$9.66	$9.66
2023-04-27	$9.61	$9.61	$9.61	$9.61	$9.61
2023-04-26	$9.48	$9.48	$9.48	$9.48	$9.48
2023-04-25	$9.66	$9.66	$9.66	$9.66	$9.66
2023-04-24	$9.99	$9.99	$9.99	$9.99	$9.99
2023-04-21	$10.12	$10.12	$10.12	$10.12	$10.12
2023-04-20	$10.06	$10.06	$10.06	$10.06	$10.06
2023-04-19	$10.43	$10.43	$10.43	$10.43	$10.43
2023-04-18	$10.44	$10.44	$10.44	$10.44	$10.44
2023-04-17	$10.46	$10.46	$10.46	$10.46	$10.46
2023-04-14	$10.42	$10.42	$10.42	$10.42	$10.42
2023-04-13	$10.51	$10.51	$10.51	$10.51	$10.51
2023-04-12	$10.12	$10.12	$10.12	$10.12	$10.12
2023-04-11	$10.42	$10.42	$10.42	$10.42	$10.42
2023-04-10	$10.35	$10.35	$10.35	$10.35	$10.35
2023-04-06	$10.36	$10.36	$10.36	$10.36	$10.36
2023-04-05	$10.21	$10.21	$10.21	$10.21	$10.21
2023-04-04	$10.59	$10.59	$10.59	$10.59	$10.59
2023-04-03	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-31	$10.82	$10.82	$10.82	$10.82	$10.82
2023-03-30	$10.33	$10.33	$10.33	$10.33	$10.33
2023-03-29	$10.36	$10.36	$10.36	$10.36	$10.36
2023-03-28	$10.00	$10.00	$10.00	$10.00	$10.00
2023-03-27	$10.14	$10.14	$10.14	$10.14	$10.14
2023-03-24	$10.15	$10.15	$10.15	$10.15	$10.15
2023-03-23	$10.16	$10.16	$10.16	$10.16	$10.16
2023-03-22	$10.33	$10.33	$10.33	$10.33	$10.33
2023-03-21	$10.83	$10.83	$10.83	$10.83	$10.83
2023-03-20	$10.27	$10.27	$10.27	$10.27	$10.27
2023-03-17	$10.39	$10.39	$10.39	$10.39	$10.39
2023-03-16	$10.51	$10.51	$10.51	$10.51	$10.51
2023-03-15	$10.20	$10.20	$10.20	$10.20	$10.20
2023-03-14	$10.14	$10.14	$10.14	$10.14	$10.14
2023-03-13	$9.93	$9.93	$9.93	$9.93	$9.93
2023-03-10	$9.68	$9.68	$9.68	$9.68	$9.68
2023-03-09	$10.01	$10.01	$10.01	$10.01	$10.01
2023-03-08	$10.42	$10.42	$10.42	$10.42	$10.42
2023-03-07	$10.44	$10.44	$10.44	$10.44	$10.44
2023-03-06	$10.60	$10.60	$10.60	$10.60	$10.60
2023-03-03	$10.82	$10.82	$10.82	$10.82	$10.82
2023-03-02	$10.48	$10.48	$10.48	$10.48	$10.48
2023-03-01	$10.36	$10.36	$10.36	$10.36	$10.36
2023-02-28	$10.59	$10.59	$10.59	$10.59	$10.59
2023-02-27	$10.39	$10.39	$10.39	$10.39	$10.39
2023-02-24	$10.29	$10.29	$10.29	$10.29	$10.29
2023-02-23	$10.60	$10.60	$10.60	$10.60	$10.60
2023-02-22	$10.76	$10.76	$10.76	$10.76	$10.76
2023-02-21	$10.53	$10.53	$10.53	$10.53	$10.53
2023-02-17	$11.16	$11.16	$11.16	$11.16	$11.16
2023-02-16	$11.23	$11.23	$11.23	$11.23	$11.23
2023-02-15	$11.52	$11.52	$11.52	$11.52	$11.52
2023-02-14	$10.88	$10.88	$10.88	$10.88	$10.88
2023-02-13	$10.63	$10.63	$10.63	$10.63	$10.63
2023-02-10	$10.47	$10.47	$10.47	$10.47	$10.47
2023-02-09	$10.82	$10.82	$10.82	$10.82	$10.82
2023-02-08	$11.15	$11.15	$11.15	$11.15	$11.15
2023-02-07	$11.45	$11.45	$11.45	$11.45	$11.45
2023-02-06	$11.26	$11.26	$11.26	$11.26	$11.26
2023-02-03	$11.42	$11.42	$11.42	$11.42	$11.42
2023-02-02	$11.83	$11.83	$11.83	$11.83	$11.83
2023-02-01	$11.11	$11.11	$11.11	$11.11	$11.11
2023-01-31	$10.67	$10.67	$10.67	$10.67	$10.67
2023-01-30	$10.31	$10.31	$10.31	$10.31	$10.31
2023-01-27	$10.77	$10.77	$10.77	$10.77	$10.77
2023-01-26	$10.22	$10.22	$10.22	$10.22	$10.22
2023-01-25	$10.02	$10.02	$10.02	$10.02	$10.02
2023-01-24	$10.02	$10.02	$10.02	$10.02	$10.02
2023-01-23	$10.19	$10.19	$10.19	$10.19	$10.19
2023-01-20	$9.76	$9.76	$9.76	$9.76	$9.76
2023-01-19	$9.32	$9.32	$9.32	$9.32	$9.32
2023-01-18	$9.63	$9.63	$9.63	$9.63	$9.63
2023-01-17	$9.91	$9.91	$9.91	$9.91	$9.91
2023-01-13	$9.63	$9.63	$9.63	$9.63	$9.63
2023-01-12	$9.49	$9.49	$9.49	$9.49	$9.49
2023-01-11	$9.32	$9.32	$9.32	$9.32	$9.32
2023-01-10	$9.02	$9.02	$9.02	$9.02	$9.02
2023-01-09	$8.80	$8.80	$8.80	$8.80	$8.80
2023-01-06	$8.39	$8.39	$8.39	$8.39	$8.39
2023-01-05	$8.29	$8.29	$8.29	$8.29	$8.29
2023-01-04	$8.50	$8.50	$8.50	$8.50	$8.50
2023-01-03	$8.17	$8.17	$8.17	$8.17	$8.17
2022-12-30	$8.36	$8.36	$8.36	$8.36	$8.36
2022-12-29	$8.34	$8.34	$8.34	$8.34	$8.34
2022-12-28	$7.95	$7.95	$7.95	$7.95	$7.95
2022-12-27	$7.97	$7.97	$7.97	$7.97	$7.97
2022-12-23	$8.28	$8.28	$8.28	$8.28	$8.28
2022-12-22	$8.44	$8.44	$8.44	$8.44	$8.44
2022-12-21	$9.58	$9.58	$9.58	$9.58	$8.74
2022-12-20	$9.41	$9.41	$9.41	$9.41	$8.58
2022-12-19	$9.46	$9.46	$9.46	$9.46	$8.63
2022-12-16	$9.75	$9.75	$9.75	$9.75	$8.89
2022-12-15	$9.74	$9.74	$9.74	$9.74	$8.89
2022-12-14	$10.22	$10.22	$10.22	$10.22	$9.32
2022-12-13	$10.31	$10.31	$10.31	$10.31	$9.41
2022-12-12	$10.32	$10.32	$10.32	$10.32	$10.32
2022-12-09	$10.12	$10.12	$10.12	$10.12	$10.12
2022-12-08	$10.25	$10.25	$10.25	$10.25	$10.25
2022-12-07	$10.00	$10.00	$10.00	$10.00	$10.00
2022-12-06	$10.11	$10.11	$10.11	$10.11	$10.11
2022-12-05	$10.52	$10.52	$10.52	$10.52	$10.52
2022-12-02	$11.12	$11.12	$11.12	$11.12	$11.12
2022-12-01	$11.06	$11.06	$11.06	$11.06	$11.06
2022-11-30	$10.92	$10.92	$10.92	$10.92	$10.92
2022-11-29	$10.15	$10.15	$10.15	$10.15	$10.15
2022-11-28	$10.20	$10.20	$10.20	$10.20	$10.20
2022-11-25	$10.50	$10.50	$10.50	$10.50	$10.50
2022-11-23	$10.60	$10.60	$10.60	$10.60	$10.60
2022-11-22	$10.28	$10.28	$10.28	$10.28	$10.28
2022-11-21	$10.25	$10.25	$10.25	$10.25	$10.25
2022-11-18	$10.65	$10.65	$10.65	$10.65	$10.65
2022-11-17	$10.85	$10.85	$10.85	$10.85	$10.85
2022-11-16	$11.08	$11.08	$11.08	$11.08	$11.08
2022-11-15	$11.66	$11.66	$11.66	$11.66	$11.66
2022-11-14	$11.33	$11.33	$11.33	$11.33	$11.33
2022-11-11	$11.76	$11.76	$11.76	$11.76	$11.76
2022-11-10	$10.91	$10.91	$10.91	$10.91	$10.91
2022-11-09	$9.55	$9.55	$9.55	$9.55	$9.55
2022-11-08	$10.20	$10.20	$10.20	$10.20	$10.20
2022-11-07	$10.23	$10.23	$10.23	$10.23	$10.23
2022-11-04	$10.28	$10.28	$10.28	$10.28	$10.28
2022-11-03	$10.55	$10.55	$10.55	$10.55	$10.55
2022-11-02	$10.63	$10.63	$10.63	$10.63	$10.63
2022-11-01	$11.17	$11.17	$11.17	$11.17	$11.17
2022-10-31	$11.15	$11.15	$11.15	$11.15	$11.15
2022-10-28	$11.28	$11.28	$11.28	$11.28	$11.28
2022-10-27	$11.01	$11.01	$11.01	$11.01	$11.01
2022-10-26	$11.00	$11.00	$11.00	$11.00	$11.00
2022-10-25	$10.97	$10.97	$10.97	$10.97	$10.97
2022-10-24	$10.29	$10.29	$10.29	$10.29	$10.29
2022-10-21	$10.40	$10.40	$10.40	$10.40	$10.40
2022-10-20	$10.23	$10.23	$10.23	$10.23	$10.23
2022-10-19	$10.26	$10.26	$10.26	$10.26	$10.26
2022-10-18	$10.66	$10.66	$10.66	$10.66	$10.66
2022-10-17	$10.50	$10.50	$10.50	$10.50	$10.50
2022-10-14	$9.81	$9.81	$9.81	$9.81	$9.81
2022-10-13	$10.39	$10.39	$10.39	$10.39	$10.39
2022-10-12	$10.42	$10.42	$10.42	$10.42	$10.42
2022-10-11	$10.30	$10.30	$10.30	$10.30	$10.30
2022-10-10	$10.49	$10.49	$10.49	$10.49	$10.49
2022-10-07	$10.86	$10.86	$10.86	$10.86	$10.86
2022-10-06	$11.59	$11.59	$11.59	$11.59	$11.59
2022-10-05	$11.57	$11.57	$11.57	$11.57	$11.57
2022-10-04	$11.77	$11.77	$11.77	$11.77	$11.77
2022-10-03	$10.95	$10.95	$10.95	$10.95	$10.95
2022-09-30	$10.89	$10.89	$10.89	$10.89	$10.89
2022-09-29	$10.92	$10.92	$10.92	$10.92	$10.92
2022-09-28	$11.54	$11.54	$11.54	$11.54	$11.54
2022-09-27	$11.03	$11.03	$11.03	$11.03	$11.03
2022-09-26	$10.81	$10.81	$10.81	$10.81	$10.81
2022-09-23	$10.94	$10.94	$10.94	$10.94	$10.94
2022-09-22	$11.17	$11.17	$11.17	$11.17	$11.17
2022-09-21	$11.65	$11.65	$11.65	$11.65	$11.65
2022-09-20	$11.96	$11.96	$11.96	$11.96	$11.96
2022-09-19	$12.26	$12.26	$12.26	$12.26	$12.26
2022-09-16	$12.28	$12.28	$12.28	$12.28	$12.28
2022-09-15	$12.85	$12.85	$12.85	$12.85	$12.85
2022-09-14	$12.60	$12.60	$12.60	$12.60	$12.60
2022-09-13	$12.31	$12.31	$12.31	$12.31	$12.31
2022-09-12	$13.15	$13.15	$13.15	$13.15	$13.15
2022-09-09	$12.85	$12.85	$12.85	$12.85	$12.85
2022-09-08	$12.28	$12.28	$12.28	$12.28	$12.28
2022-09-07	$11.92	$11.92	$11.92	$11.92	$11.92
2022-09-06	$11.55	$11.55	$11.55	$11.55	$11.55
2022-09-02	$11.70	$11.70	$11.70	$11.70	$11.70
2022-09-01	$11.99	$11.99	$11.99	$11.99	$11.99
2022-08-31	$12.06	$12.06	$12.06	$12.06	$12.06
2022-08-30	$12.07	$12.07	$12.07	$12.07	$12.07
2022-08-29	$12.13	$12.13	$12.13	$12.13	$12.13
2022-08-26	$12.32	$12.32	$12.32	$12.32	$12.32
2022-08-25	$13.11	$13.11	$13.11	$13.11	$13.11
2022-08-24	$12.76	$12.76	$12.76	$12.76	$12.76
2022-08-23	$12.49	$12.49	$12.49	$12.49	$12.49
2022-08-22	$12.58	$12.58	$12.58	$12.58	$12.58
2022-08-19	$12.87	$12.87	$12.87	$12.87	$12.87
2022-08-18	$13.64	$13.64	$13.64	$13.64	$13.64
2022-08-17	$13.81	$13.81	$13.81	$13.81	$13.81
2022-08-16	$14.53	$14.53	$14.53	$14.53	$14.53
2022-08-15	$14.89	$14.89	$14.89	$14.89	$14.89
2022-08-12	$14.85	$14.85	$14.85	$14.85	$14.85
2022-08-11	$14.29	$14.29	$14.29	$14.29	$14.29
2022-08-10	$14.85	$14.85	$14.85	$14.85	$14.85
2022-08-09	$13.71	$13.71	$13.71	$13.71	$13.71
2022-08-08	$14.50	$14.50	$14.50	$14.50	$14.50
2022-08-05	$14.27	$14.27	$14.27	$14.27	$14.27
2022-08-04	$14.32	$14.32	$14.32	$14.32	$14.32
2022-08-03	$14.19	$14.19	$14.19	$14.19	$14.19
2022-08-02	$13.42	$13.42	$13.42	$13.42	$13.42
2022-08-01	$13.05	$13.05	$13.05	$13.05	$13.05
2022-07-29	$12.86	$12.86	$12.86	$12.86	$12.86
2022-07-28	$13.12	$13.12	$13.12	$13.12	$13.12
2022-07-27	$13.20	$13.20	$13.20	$13.20	$13.20
2022-07-26	$12.38	$12.38	$12.38	$12.38	$12.38
2022-07-25	$13.04	$13.04	$13.04	$13.04	$13.04
2022-07-22	$13.21	$13.21	$13.21	$13.21	$13.21
2022-07-21	$13.95	$13.95	$13.95	$13.95	$13.95
2022-07-20	$13.71	$13.71	$13.71	$13.71	$13.71
2022-07-19	$13.07	$13.07	$13.07	$13.07	$13.07
2022-07-18	$12.59	$12.59	$12.59	$12.59	$12.59
2022-07-15	$12.67	$12.67	$12.67	$12.67	$12.67
2022-07-14	$12.37	$12.37	$12.37	$12.37	$12.37
2022-07-13	$12.64	$12.64	$12.64	$12.64	$12.64
2022-07-12	$12.76	$12.76	$12.76	$12.76	$12.76
2022-07-11	$12.60	$12.60	$12.60	$12.60	$12.60
2022-07-08	$13.52	$13.52	$13.52	$13.52	$13.52
2022-07-07	$13.51	$13.51	$13.51	$13.51	$13.51
2022-07-06	$12.74	$12.74	$12.74	$12.74	$12.74
2022-07-05	$12.99	$12.99	$12.99	$12.99	$12.99
2022-07-01	$11.96	$11.96	$11.96	$11.96	$11.96
2022-06-30	$11.60	$11.60	$11.60	$11.60	$11.60
2022-06-29	$12.06	$12.06	$12.06	$12.06	$12.06
2022-06-28	$12.26	$12.26	$12.26	$12.26	$12.26
2022-06-27	$13.01	$13.01	$13.01	$13.01	$13.01
2022-06-24	$13.29	$13.29	$13.29	$13.29	$13.29
2022-06-23	$12.76	$12.76	$12.76	$12.76	$12.76
2022-06-22	$11.91	$11.91	$11.91	$11.91	$11.91
2022-06-21	$11.75	$11.75	$11.75	$11.75	$11.75
2022-06-17	$11.29	$11.29	$11.29	$11.29	$11.29
2022-06-16	$10.82	$10.82	$10.82	$10.82	$10.82
2022-06-15	$11.51	$11.51	$11.51	$11.51	$11.51
2022-06-14	$10.83	$10.83	$10.83	$10.83	$10.83
2022-06-13	$10.71	$10.71	$10.71	$10.71	$10.71
2022-06-10	$11.73	$11.73	$11.73	$11.73	$11.73
2022-06-09	$12.57	$12.57	$12.57	$12.57	$12.57
2022-06-08	$13.36	$13.36	$13.36	$13.36	$13.36
2022-06-07	$13.02	$13.02	$13.02	$13.02	$13.02
2022-06-06	$12.68	$12.68	$12.68	$12.68	$12.68
2022-06-03	$12.57	$12.57	$12.57	$12.57	$12.57
2022-06-02	$13.29	$13.29	$13.29	$13.29	$13.29
2022-06-01	$12.40	$12.40	$12.40	$12.40	$12.40
2022-05-31	$12.87	$12.87	$12.87	$12.87	$12.87
2022-05-27	$13.27	$13.27	$13.27	$13.27	$13.27
2022-05-26	$12.46	$12.46	$12.46	$12.46	$12.46
2022-05-25	$12.00	$12.00	$12.00	$12.00	$12.00
2022-05-24	$11.49	$11.49	$11.49	$11.49	$11.49
2022-05-23	$12.31	$12.31	$12.31	$12.31	$12.31
2022-05-20	$12.38	$12.38	$12.38	$12.38	$12.38
2022-05-19	$12.57	$12.57	$12.57	$12.57	$12.57
2022-05-18	$12.05	$12.05	$12.05	$12.05	$12.05
2022-05-17	$12.58	$12.58	$12.58	$12.58	$12.58
2022-05-16	$12.01	$12.01	$12.01	$12.01	$12.01
2022-05-13	$12.71	$12.71	$12.71	$12.71	$12.71
2022-05-12	$11.40	$11.40	$11.40	$11.40	$11.40
2022-05-11	$10.81	$10.81	$10.81	$10.81	$10.81
2022-05-10	$11.95	$11.95	$11.95	$11.95	$11.95
2022-05-09	$12.03	$12.03	$12.03	$12.03	$12.03
2022-05-06	$13.32	$13.32	$13.32	$13.32	$13.32
2022-05-05	$13.92	$13.92	$13.92	$13.92	$13.92
2022-05-04	$15.19	$15.19	$15.19	$15.19	$15.19
2022-05-03	$14.48	$14.48	$14.48	$14.48	$14.48
2022-05-02	$14.54	$14.54	$14.54	$14.54	$14.54
2022-04-29	$13.74	$13.74	$13.74	$13.74	$13.74
2022-04-28	$14.19	$14.19	$14.19	$14.19	$14.19
2022-04-27	$14.42	$14.42	$14.42	$14.42	$14.42
2022-04-26	$14.74	$14.74	$14.74	$14.74	$14.74
2022-04-25	$15.73	$15.73	$15.73	$15.73	$15.73
2022-04-22	$15.21	$15.21	$15.21	$15.21	$15.21
2022-04-21	$15.48	$15.48	$15.48	$15.48	$15.48
2022-04-20	$16.28	$16.28	$16.28	$16.28	$16.28
2022-04-19	$17.29	$17.29	$17.29	$17.29	$17.29
2022-04-18	$16.64	$16.64	$16.64	$16.64	$16.64
2022-04-14	$17.08	$17.08	$17.08	$17.08	$17.08
2022-04-13	$17.83	$17.83	$17.83	$17.83	$17.83
2022-04-12	$17.31	$17.31	$17.31	$17.31	$17.31
2022-04-11	$17.34	$17.34	$17.34	$17.34	$17.34
2022-04-08	$17.53	$17.53	$17.53	$17.53	$17.53
2022-04-07	$18.11	$18.11	$18.11	$18.11	$18.11
2022-04-06	$18.30	$18.30	$18.30	$18.30	$18.30
2022-04-05	$19.23	$19.23	$19.23	$19.23	$19.23
2022-04-04	$20.34	$20.34	$20.34	$20.34	$20.34
2022-04-01	$19.48	$19.48	$19.48	$19.48	$19.48
2022-03-31	$19.16	$19.16	$19.16	$19.16	$19.16
2022-03-30	$19.86	$19.86	$19.86	$19.86	$19.86
2022-03-29	$20.61	$20.61	$20.61	$20.61	$20.61
2022-03-28	$19.39	$19.39	$19.39	$19.39	$19.39
2022-03-25	$18.65	$18.65	$18.65	$18.65	$18.65
2022-03-24	$19.21	$19.21	$19.21	$19.21	$19.21
2022-03-23	$19.02	$19.02	$19.02	$19.02	$19.02
2022-03-22	$19.34	$19.34	$19.34	$19.34	$19.34
2022-03-21	$18.47	$18.47	$18.47	$18.47	$18.47
2022-03-18	$19.04	$19.04	$19.04	$19.04	$19.04
2022-03-17	$18.15	$18.15	$18.15	$18.15	$18.15
2022-03-16	$17.30	$17.30	$17.30	$17.30	$17.30
2022-03-15	$15.71	$15.71	$15.71	$15.71	$15.71
2022-03-14	$15.14	$15.14	$15.14	$15.14	$15.14
2022-03-11	$16.03	$16.03	$16.03	$16.03	$16.03
2022-03-10	$17.14	$17.14	$17.14	$17.14	$17.14
2022-03-09	$17.80	$17.80	$17.80	$17.80	$17.80
2022-03-08	$16.93	$16.93	$16.93	$16.93	$16.93
2022-03-07	$16.76	$16.76	$16.76	$16.76	$16.76
2022-03-04	$17.39	$17.39	$17.39	$17.39	$17.39
2022-03-03	$18.27	$18.27	$18.27	$18.27	$18.27
2022-03-02	$19.46	$19.46	$19.46	$19.46	$19.46
2022-03-01	$19.71	$19.71	$19.71	$19.71	$19.71
2022-02-28	$20.30	$20.30	$20.30	$20.30	$20.30
2022-02-25	$19.50	$19.50	$19.50	$19.50	$19.50
2022-02-24	$18.88	$18.88	$18.88	$18.88	$18.88
2022-02-23	$17.59	$17.59	$17.59	$17.59	$17.59
2022-02-22	$18.33	$18.33	$18.33	$18.33	$18.33
2022-02-18	$18.73	$18.73	$18.73	$18.73	$18.73
2022-02-17	$19.68	$19.68	$19.68	$19.68	$19.68
2022-02-16	$21.03	$21.03	$21.03	$21.03	$21.03
2022-02-15	$21.70	$21.70	$21.70	$21.70	$21.70
2022-02-14	$20.64	$20.64	$20.64	$20.64	$20.64
2022-02-11	$20.82	$20.82	$20.82	$20.82	$20.82
2022-02-10	$21.39	$21.39	$21.39	$21.39	$21.39
2022-02-09	$22.00	$22.00	$22.00	$22.00	$22.00
2022-02-08	$20.97	$20.97	$20.97	$20.97	$20.97
2022-02-07	$21.01	$21.01	$21.01	$21.01	$21.01
2022-02-04	$21.09	$21.09	$21.09	$21.09	$21.09
2022-02-03	$20.06	$20.06	$20.06	$20.06	$20.06
2022-02-02	$21.19	$21.19	$21.19	$21.19	$21.19
2022-02-01	$22.26	$22.26	$22.26	$22.26	$22.26
2022-01-31	$21.73	$21.73	$21.73	$21.73	$21.73
2022-01-28	$19.96	$19.96	$19.96	$19.96	$19.96
2022-01-27	$19.24	$19.24	$19.24	$19.24	$19.24
2022-01-26	$19.98	$19.98	$19.98	$19.98	$19.98
2022-01-25	$20.45	$20.45	$20.45	$20.45	$20.45
2022-01-24	$21.22	$21.22	$21.22	$21.22	$21.22
2022-01-21	$20.80	$20.80	$20.80	$20.80	$20.80
2022-01-20	$22.02	$22.02	$22.02	$22.02	$22.02
2022-01-19	$22.00	$22.00	$22.00	$22.00	$22.00
2022-01-18	$22.34	$22.34	$22.34	$22.34	$22.34
2022-01-14	$23.21	$23.21	$23.21	$23.21	$23.21
2022-01-13	$23.21	$23.21	$23.21	$23.21	$23.21
2022-01-12	$24.48	$24.48	$24.48	$24.48	$24.48
2022-01-11	$25.09	$25.09	$25.09	$25.09	$25.09
2022-01-10	$24.42	$24.42	$24.42	$24.42	$24.42
2022-01-07	$24.41	$24.41	$24.41	$24.41	$24.41
2022-01-06	$24.77	$24.77	$24.77	$24.77	$24.77
2022-01-05	$24.85	$24.85	$24.85	$24.85	$24.85
2022-01-04	$26.68	$26.68	$26.68	$26.68	$26.68
2022-01-03	$27.88	$27.88	$27.88	$27.88	$27.88
2021-12-31	$27.23	$27.23	$27.23	$27.23	$27.23
2021-12-30	$27.82	$27.82	$27.82	$27.82	$27.82
2021-12-29	$27.00	$27.00	$27.00	$27.00	$27.00
2021-12-28	$27.29	$27.29	$27.29	$27.29	$27.29
2021-12-27	$27.84	$27.84	$27.84	$27.84	$27.84
2021-12-23	$28.23	$28.23	$28.23	$28.23	$28.23
2021-12-22	$27.98	$27.98	$27.98	$27.98	$27.98
2021-12-21	$36.66	$36.66	$36.66	$36.66	$28.03
2021-12-20	$35.31	$35.31	$35.31	$35.31	$27.00
2021-12-17	$36.30	$36.30	$36.30	$36.30	$27.76
2021-12-16	$34.42	$34.42	$34.42	$34.42	$26.32
2021-12-15	$35.68	$35.68	$35.68	$35.68	$27.28
2021-12-14	$35.07	$35.07	$35.07	$35.07	$26.82
2021-12-13	$35.44	$35.44	$35.44	$35.44	$27.10
2021-12-10	$36.11	$36.11	$36.11	$36.11	$27.61
2021-12-09	$36.71	$36.71	$36.71	$36.71	$28.07
2021-12-08	$38.69	$38.69	$38.69	$38.69	$29.59
2021-12-07	$37.51	$37.51	$37.51	$37.51	$28.68
2021-12-06	$35.72	$35.72	$35.72	$35.72	$27.32
2021-12-03	$35.17	$35.17	$35.17	$35.17	$26.89
2021-12-02	$37.14	$37.14	$37.14	$37.14	$28.40
2021-12-01	$37.00	$37.00	$37.00	$37.00	$28.29
2021-11-30	$39.64	$39.64	$39.64	$39.64	$30.31
2021-11-29	$40.15	$40.15	$40.15	$40.15	$30.70
2021-11-26	$40.25	$40.25	$40.25	$40.25	$30.78
2021-11-24	$40.42	$40.42	$40.42	$40.42	$30.91
2021-11-23	$39.73	$39.73	$39.73	$39.73	$30.38
2021-11-22	$40.85	$40.85	$40.85	$40.85	$31.24
2021-11-19	$42.37	$42.37	$42.37	$42.37	$32.40
2021-11-18	$42.67	$42.67	$42.67	$42.67	$32.63
2021-11-17	$43.89	$43.89	$43.89	$43.89	$33.56
2021-11-16	$44.63	$44.63	$44.63	$44.63	$34.13
2021-11-15	$44.17	$44.17	$44.17	$44.17	$33.78
2021-11-12	$44.44	$44.44	$44.44	$44.44	$33.98
2021-11-11	$43.89	$43.89	$43.89	$43.89	$33.56
2021-11-10	$43.73	$43.73	$43.73	$43.73	$33.44
2021-11-09	$45.01	$45.01	$45.01	$45.01	$34.42
2021-11-08	$46.20	$46.20	$46.20	$46.20	$35.33
2021-11-05	$45.88	$45.88	$45.88	$45.88	$35.08
2021-11-04	$46.72	$46.72	$46.72	$46.72	$35.73
2021-11-03	$46.77	$46.77	$46.77	$46.77	$35.77
2021-11-02	$46.19	$46.19	$46.19	$46.19	$35.32
2021-11-01	$47.03	$47.03	$47.03	$47.03	$35.96
2021-10-29	$45.63	$45.63	$45.63	$45.63	$34.89
2021-10-28	$45.76	$45.76	$45.76	$45.76	$34.99
2021-10-27	$44.67	$44.67	$44.67	$44.67	$34.16
2021-10-26	$45.47	$45.47	$45.47	$45.47	$34.77
2021-10-25	$45.72	$45.72	$45.72	$45.72	$34.96
2021-10-22	$44.18	$44.18	$44.18	$44.18	$33.78
2021-10-21	$44.86	$44.86	$44.86	$44.86	$34.30
2021-10-20	$44.59	$44.59	$44.59	$44.59	$34.10
2021-10-19	$44.81	$44.81	$44.81	$44.81	$34.27
2021-10-18	$43.89	$43.89	$43.89	$43.89	$33.56
2021-10-15	$43.37	$43.37	$43.37	$43.37	$33.17
2021-10-14	$43.28	$43.28	$43.28	$43.28	$33.10
2021-10-13	$42.53	$42.53	$42.53	$42.53	$32.52
2021-10-12	$41.93	$41.93	$41.93	$41.93	$32.06
2021-10-11	$41.44	$41.44	$41.44	$41.44	$31.69
2021-10-08	$41.65	$41.65	$41.65	$41.65	$31.85
2021-10-07	$42.34	$42.34	$42.34	$42.34	$32.38
2021-10-06	$41.33	$41.33	$41.33	$41.33	$31.61
2021-10-05	$40.97	$40.97	$40.97	$40.97	$31.33
2021-10-04	$40.33	$40.33	$40.33	$40.33	$30.84
2021-10-01	$41.76	$41.76	$41.76	$41.76	$31.93
2021-09-30	$41.51	$41.51	$41.51	$41.51	$31.74
2021-09-29	$41.22	$41.22	$41.22	$41.22	$31.52
2021-09-28	$42.07	$42.07	$42.07	$42.07	$32.17
2021-09-27	$43.79	$43.79	$43.79	$43.79	$33.49
2021-09-24	$43.86	$43.86	$43.86	$43.86	$33.54
2021-09-23	$44.60	$44.60	$44.60	$44.60	$34.11
2021-09-22	$44.15	$44.15	$44.15	$44.15	$33.76
2021-09-21	$43.75	$43.75	$43.75	$43.75	$33.46
2021-09-20	$43.44	$43.44	$43.44	$43.44	$33.22
2021-09-17	$45.23	$45.23	$45.23	$45.23	$34.59
2021-09-16	$44.26	$44.26	$44.26	$44.26	$33.85
2021-09-15	$43.95	$43.95	$43.95	$43.95	$33.61
2021-09-14	$43.61	$43.61	$43.61	$43.61	$33.35
2021-09-13	$44.07	$44.07	$44.07	$44.07	$33.70
2021-09-10	$44.79	$44.79	$44.79	$44.79	$34.25
2021-09-09	$45.27	$45.27	$45.27	$45.27	$34.62
2021-09-08	$45.10	$45.10	$45.10	$45.10	$34.49
2021-09-07	$46.26	$46.26	$46.26	$46.26	$35.38
2021-09-03	$46.35	$46.35	$46.35	$46.35	$35.44
2021-09-02	$46.25	$46.25	$46.25	$46.25	$35.37
2021-09-01	$45.86	$45.86	$45.86	$45.86	$35.07
2021-08-31	$45.28	$45.28	$45.28	$45.28	$34.63
2021-08-30	$45.57	$45.57	$45.57	$45.57	$34.85
2021-08-27	$45.25	$45.25	$45.25	$45.25	$34.60
2021-08-26	$44.32	$44.32	$44.32	$44.32	$33.89
2021-08-25	$44.98	$44.98	$44.98	$44.98	$34.40
2021-08-24	$44.91	$44.91	$44.91	$44.91	$34.34
2021-08-23	$44.32	$44.32	$44.32	$44.32	$33.89
2021-08-20	$43.03	$43.03	$43.03	$43.03	$32.91
2021-08-19	$42.17	$42.17	$42.17	$42.17	$32.25
2021-08-18	$42.78	$42.78	$42.78	$42.78	$32.71
2021-08-17	$42.85	$42.85	$42.85	$42.85	$32.77
2021-08-16	$43.26	$43.26	$43.26	$43.26	$33.08
2021-08-13	$44.38	$44.38	$44.38	$44.38	$33.94
2021-08-12	$44.99	$44.99	$44.99	$44.99	$34.40
2021-08-11	$44.73	$44.73	$44.73	$44.73	$34.21
2021-08-10	$44.82	$44.82	$44.82	$44.82	$34.27
2021-08-09	$45.95	$45.95	$45.95	$45.95	$35.14
2021-08-06	$45.30	$45.30	$45.30	$45.30	$34.64
2021-08-05	$46.25	$46.25	$46.25	$46.25	$35.37
2021-08-04	$45.65	$45.65	$45.65	$45.65	$34.91
2021-08-03	$44.57	$44.57	$44.57	$44.57	$34.08
2021-08-02	$44.87	$44.87	$44.87	$44.87	$34.31
2021-07-30	$44.43	$44.43	$44.43	$44.43	$33.98
2021-07-29	$45.02	$45.02	$45.02	$45.02	$34.43
2021-07-28	$44.88	$44.88	$44.88	$44.88	$34.32
2021-07-27	$44.02	$44.02	$44.02	$44.02	$33.66
2021-07-26	$44.95	$44.95	$44.95	$44.95	$34.37
2021-07-23	$45.19	$45.19	$45.19	$45.19	$34.56
2021-07-22	$44.94	$44.94	$44.94	$44.94	$34.37
2021-07-21	$45.24	$45.24	$45.24	$45.24	$34.60
2021-07-20	$44.57	$44.57	$44.57	$44.57	$34.08
2021-07-19	$43.35	$43.35	$43.35	$43.35	$33.15
2021-07-16	$43.13	$43.13	$43.13	$43.13	$32.98
2021-07-15	$43.22	$43.22	$43.22	$43.22	$33.05
2021-07-14	$43.83	$43.83	$43.83	$43.83	$33.52
2021-07-13	$45.31	$45.31	$45.31	$45.31	$34.65
2021-07-12	$46.06	$46.06	$46.06	$46.06	$35.22
2021-07-09	$46.29	$46.29	$46.29	$46.29	$35.40
2021-07-08	$45.54	$45.54	$45.54	$45.54	$34.82
2021-07-07	$45.83	$45.83	$45.83	$45.83	$35.05
2021-07-06	$46.82	$46.82	$46.82	$46.82	$35.80
2021-07-02	$46.98	$46.98	$46.98	$46.98	$35.93
2021-07-01	$47.26	$47.26	$47.26	$47.26	$36.14
2021-06-30	$48.00	$48.00	$48.00	$48.00	$36.71
2021-06-29	$48.16	$48.16	$48.16	$48.16	$36.83
2021-06-28	$47.99	$47.99	$47.99	$47.99	$36.70
2021-06-25	$46.52	$46.52	$46.52	$46.52	$35.57
2021-06-24	$46.51	$46.51	$46.51	$46.51	$35.57
2021-06-23	$45.87	$45.87	$45.87	$45.87	$35.08
2021-06-22	$44.91	$44.91	$44.91	$44.91	$34.34
2021-06-21	$44.35	$44.35	$44.35	$44.35	$33.91
2021-06-18	$44.21	$44.21	$44.21	$44.21	$33.81
2021-06-17	$43.94	$43.94	$43.94	$43.94	$33.60
2021-06-16	$42.51	$42.51	$42.51	$42.51	$32.51
2021-06-15	$42.63	$42.63	$42.63	$42.63	$32.60
2021-06-14	$43.76	$43.76	$43.76	$43.76	$33.46
2021-06-11	$42.94	$42.94	$42.94	$42.94	$32.84
2021-06-10	$42.57	$42.57	$42.57	$42.57	$32.55
2021-06-09	$41.80	$41.80	$41.80	$41.80	$31.96
2021-06-08	$41.97	$41.97	$41.97	$41.97	$32.09
2021-06-07	$41.78	$41.78	$41.78	$41.78	$31.95
2021-06-04	$40.69	$40.69	$40.69	$40.69	$31.12
2021-06-03	$40.01	$40.01	$40.01	$40.01	$30.60
2021-06-02	$41.47	$41.47	$41.47	$41.47	$31.71
2021-06-01	$41.50	$41.50	$41.50	$41.50	$31.74
2021-05-28	$41.68	$41.68	$41.68	$41.68	$31.87
2021-05-27	$41.79	$41.79	$41.79	$41.79	$31.96
2021-05-26	$41.45	$41.45	$41.45	$41.45	$31.70
2021-05-25	$40.76	$40.76	$40.76	$40.76	$31.17
2021-05-24	$40.53	$40.53	$40.53	$40.53	$30.99
2021-05-21	$39.43	$39.43	$39.43	$39.43	$30.15
2021-05-20	$39.72	$39.72	$39.72	$39.72	$30.37
2021-05-19	$38.38	$38.38	$38.38	$38.38	$29.35
2021-05-18	$39.03	$39.03	$39.03	$39.03	$29.85
2021-05-17	$38.51	$38.51	$38.51	$38.51	$29.45
2021-05-14	$38.84	$38.84	$38.84	$38.84	$29.70
2021-05-13	$37.21	$37.21	$37.21	$37.21	$28.45
2021-05-12	$38.18	$38.18	$38.18	$38.18	$29.20
2021-05-11	$39.64	$39.64	$39.64	$39.64	$30.31
2021-05-10	$38.92	$38.92	$38.92	$38.92	$29.76
2021-05-07	$41.03	$41.03	$41.03	$41.03	$31.38
2021-05-06	$40.45	$40.45	$40.45	$40.45	$30.93
2021-05-05	$41.66	$41.66	$41.66	$41.66	$31.86
2021-05-04	$42.33	$42.33	$42.33	$42.33	$32.37
2021-05-03	$43.67	$43.67	$43.67	$43.67	$33.39
2021-04-30	$44.98	$44.98	$44.98	$44.98	$34.40
2021-04-29	$45.45	$45.45	$45.45	$45.45	$34.76
2021-04-28	$46.67	$46.67	$46.67	$46.67	$35.69
2021-04-27	$46.94	$46.94	$46.94	$46.94	$35.90
2021-04-26	$47.54	$47.54	$47.54	$47.54	$36.35
2021-04-23	$46.14	$46.14	$46.14	$46.14	$35.28
2021-04-22	$45.31	$45.31	$45.31	$45.31	$34.65
2021-04-21	$45.50	$45.50	$45.50	$45.50	$34.79
2021-04-20	$44.55	$44.55	$44.55	$44.55	$34.07
2021-04-19	$45.07	$45.07	$45.07	$45.07	$34.47
2021-04-16	$46.55	$46.55	$46.55	$46.55	$35.60
2021-04-15	$47.30	$47.30	$47.30	$47.30	$36.17
2021-04-14	$46.60	$46.60	$46.60	$46.60	$35.64
2021-04-13	$47.67	$47.67	$47.67	$47.67	$36.45
2021-04-12	$45.90	$45.90	$45.90	$45.90	$35.10
2021-04-09	$46.09	$46.09	$46.09	$46.09	$35.25
2021-04-08	$46.37	$46.37	$46.37	$46.37	$35.46
2021-04-07	$45.30	$45.30	$45.30	$45.30	$34.64
2021-04-06	$46.16	$46.16	$46.16	$46.16	$35.30
2021-04-05	$45.44	$45.44	$45.44	$45.44	$34.75
2021-04-01	$45.05	$45.05	$45.05	$45.05	$34.45
2021-03-31	$44.48	$44.48	$44.48	$44.48	$34.01
2021-03-30	$42.67	$42.67	$42.67	$42.67	$32.63
2021-03-29	$41.58	$41.58	$41.58	$41.58	$31.80
2021-03-26	$42.58	$42.58	$42.58	$42.58	$32.56
2021-03-25	$42.64	$42.64	$42.64	$42.64	$32.61
2021-03-24	$42.88	$42.88	$42.88	$42.88	$32.79
2021-03-23	$45.37	$45.37	$45.37	$45.37	$34.69
2021-03-22	$46.39	$46.39	$46.39	$46.39	$35.47
2021-03-19	$45.52	$45.52	$45.52	$45.52	$34.81
2021-03-18	$44.71	$44.71	$44.71	$44.71	$34.19
2021-03-17	$47.41	$47.41	$47.41	$47.41	$36.25
2021-03-16	$46.86	$46.86	$46.86	$46.86	$35.83
2021-03-15	$47.83	$47.83	$47.83	$47.83	$36.58
2021-03-12	$47.00	$47.00	$47.00	$47.00	$35.94
2021-03-11	$47.71	$47.71	$47.71	$47.71	$36.48
2021-03-10	$45.11	$45.11	$45.11	$45.11	$34.50
2021-03-09	$45.30	$45.30	$45.30	$45.30	$34.64
2021-03-08	$41.15	$41.15	$41.15	$41.15	$31.47
2021-03-05	$43.75	$43.75	$43.75	$43.75	$33.46
2021-03-04	$44.09	$44.09	$44.09	$44.09	$33.72
2021-03-03	$46.49	$46.49	$46.49	$46.49	$35.55
2021-03-02	$49.31	$49.31	$49.31	$49.31	$37.71
2021-03-01	$50.47	$50.47	$50.47	$50.47	$38.59
2021-02-26	$48.31	$48.31	$48.31	$48.31	$36.94
2021-02-25	$48.06	$48.06	$48.06	$48.06	$36.75
2021-02-24	$51.07	$51.07	$51.07	$51.07	$39.05
2021-02-23	$51.21	$51.21	$51.21	$51.21	$39.16
2021-02-22	$52.66	$52.66	$52.66	$52.66	$40.27
2021-02-19	$55.55	$55.55	$55.55	$55.55	$42.48
2021-02-18	$54.50	$54.50	$54.50	$54.50	$41.68
2021-02-17	$55.37	$55.37	$55.37	$55.37	$42.34
2021-02-16	$56.44	$56.44	$56.44	$56.44	$43.16
2021-02-12	$56.78	$56.78	$56.78	$56.78	$43.42
2021-02-11	$56.04	$56.04	$56.04	$56.04	$42.85
2021-02-10	$55.41	$55.41	$55.41	$55.41	$42.37
2021-02-09	$55.84	$55.84	$55.84	$55.84	$42.70
2021-02-08	$55.28	$55.28	$55.28	$55.28	$42.27
2021-02-05	$54.12	$54.12	$54.12	$54.12	$41.39
2021-02-04	$53.73	$53.73	$53.73	$53.73	$41.09
2021-02-03	$52.97	$52.97	$52.97	$52.97	$40.51
2021-02-02	$53.20	$53.20	$53.20	$53.20	$40.68
2021-02-01	$51.72	$51.72	$51.72	$51.72	$39.55
2021-01-29	$50.01	$50.01	$50.01	$50.01	$38.24
2021-01-28	$51.00	$51.00	$51.00	$51.00	$39.00
2021-01-27	$50.32	$50.32	$50.32	$50.32	$38.48
2021-01-26	$51.65	$51.65	$51.65	$51.65	$39.50
2021-01-25	$53.13	$53.13	$53.13	$53.13	$40.63
2021-01-22	$52.89	$52.89	$52.89	$52.89	$40.45
2021-01-21	$52.50	$52.50	$52.50	$52.50	$40.15
2021-01-20	$53.12	$53.12	$53.12	$53.12	$40.62
2021-01-19	$52.66	$52.66	$52.66	$52.66	$40.27
2021-01-15	$51.36	$51.36	$51.36	$51.36	$39.28
2021-01-14	$52.33	$52.33	$52.33	$52.33	$40.02
2021-01-13	$51.42	$51.42	$51.42	$51.42	$39.32
2021-01-12	$51.23	$51.23	$51.23	$51.23	$39.18
2021-01-11	$50.27	$50.27	$50.27	$50.27	$38.44
2021-01-08	$51.63	$51.63	$51.63	$51.63	$39.48
2021-01-07	$50.20	$50.20	$50.20	$50.20	$38.39
2021-01-06	$47.13	$47.13	$47.13	$47.13	$36.04
2021-01-05	$47.15	$47.15	$47.15	$47.15	$36.06
2021-01-04	$46.19	$46.19	$46.19	$46.19	$35.32
2020-12-31	$46.16	$46.16	$46.16	$46.16	$35.30
2020-12-30	$46.88	$46.88	$46.88	$46.88	$35.85
2020-12-29	$46.09	$46.09	$46.09	$46.09	$35.25
2020-12-28	$47.04	$47.04	$47.04	$47.04	$35.97
2020-12-24	$48.10	$48.10	$48.10	$48.10	$36.78
2020-12-23	$48.62	$48.62	$48.62	$48.62	$37.18
2020-12-22	$48.67	$48.67	$48.67	$48.67	$37.22
2020-12-21	$47.76	$47.76	$47.76	$47.76	$36.40
2020-12-18	$47.01	$47.01	$47.01	$47.01	$35.83
2020-12-17	$46.41	$46.41	$46.41	$46.41	$35.38
2020-12-16	$45.74	$45.74	$45.74	$45.74	$34.86
2020-12-15	$45.74	$45.74	$45.74	$45.74	$34.86
2020-12-14	$45.73	$45.73	$45.73	$45.73	$34.86
2020-12-11	$45.56	$45.56	$45.56	$45.56	$34.73
2020-12-10	$45.92	$45.92	$45.92	$45.92	$35.00
2020-12-09	$44.19	$44.19	$44.19	$44.19	$33.68
2020-12-08	$45.09	$45.09	$45.09	$45.09	$34.37
2020-12-07	$44.55	$44.55	$44.55	$44.55	$33.96
2020-12-04	$43.47	$43.47	$43.47	$43.47	$33.13
2020-12-03	$42.58	$42.58	$42.58	$42.58	$32.46
2020-12-02	$41.96	$41.96	$41.96	$41.96	$31.98
2020-12-01	$42.15	$42.15	$42.15	$42.15	$32.13
2020-11-30	$42.05	$42.05	$42.05	$42.05	$32.05
2020-11-27	$41.82	$41.82	$41.82	$41.82	$31.88
2020-11-25	$40.79	$40.79	$40.79	$40.79	$31.09
2020-11-24	$39.81	$39.81	$39.81	$39.81	$30.34
2020-11-23	$40.21	$40.21	$40.21	$40.21	$30.65
2020-11-20	$39.36	$39.36	$39.36	$39.36	$30.00
2020-11-19	$38.78	$38.78	$38.78	$38.78	$29.56
2020-11-18	$37.91	$37.91	$37.91	$37.91	$28.90
2020-11-17	$37.89	$37.89	$37.89	$37.89	$28.88
2020-11-16	$37.33	$37.33	$37.33	$37.33	$28.45
2020-11-13	$37.30	$37.30	$37.30	$37.30	$28.43
2020-11-12	$37.20	$37.20	$37.20	$37.20	$28.35
2020-11-11	$37.13	$37.13	$37.13	$37.13	$28.30
2020-11-10	$35.65	$35.65	$35.65	$35.65	$27.17
2020-11-09	$36.75	$36.75	$36.75	$36.75	$28.01
2020-11-06	$38.69	$38.69	$38.69	$38.69	$29.49
2020-11-05	$37.99	$37.99	$37.99	$37.99	$28.96
2020-11-04	$36.91	$36.91	$36.91	$36.91	$28.13
2020-11-03	$35.37	$35.37	$35.37	$35.37	$26.96
2020-11-02	$34.56	$34.56	$34.56	$34.56	$26.34
2020-10-30	$34.49	$34.49	$34.49	$34.49	$26.29
2020-10-29	$36.35	$36.35	$36.35	$36.35	$27.71
2020-10-28	$35.73	$35.73	$35.73	$35.73	$27.23
2020-10-27	$37.02	$37.02	$37.02	$37.02	$28.22
2020-10-26	$36.49	$36.49	$36.49	$36.49	$27.81
2020-10-23	$37.16	$37.16	$37.16	$37.16	$28.32
2020-10-22	$36.92	$36.92	$36.92	$36.92	$28.14
2020-10-21	$36.72	$36.72	$36.72	$36.72	$27.99
2020-10-20	$37.50	$37.50	$37.50	$37.50	$28.58
2020-10-19	$37.95	$37.95	$37.95	$37.95	$28.93
2020-10-16	$38.07	$38.07	$38.07	$38.07	$29.02
2020-10-15	$38.16	$38.16	$38.16	$38.16	$29.09
2020-10-14	$38.39	$38.39	$38.39	$38.39	$29.26
2020-10-13	$38.76	$38.76	$38.76	$38.76	$29.54
2020-10-12	$37.98	$37.98	$37.98	$37.98	$28.95
2020-10-09	$37.99	$37.99	$37.99	$37.99	$28.96
2020-10-08	$37.29	$37.29	$37.29	$37.29	$28.42
2020-10-07	$36.84	$36.84	$36.84	$36.84	$28.08
2020-10-06	$35.76	$35.76	$35.76	$35.76	$27.26
2020-10-05	$35.94	$35.94	$35.94	$35.94	$27.39
2020-10-02	$34.86	$34.86	$34.86	$34.86	$26.57
2020-10-01	$35.51	$35.51	$35.51	$35.51	$27.07
2020-09-30	$34.58	$34.58	$34.58	$34.58	$26.36
2020-09-29	$34.71	$34.71	$34.71	$34.71	$26.46
2020-09-28	$34.42	$34.42	$34.42	$34.42	$26.24
2020-09-25	$34.02	$34.02	$34.02	$34.02	$25.93
2020-09-24	$32.99	$32.99	$32.99	$32.99	$25.15
2020-09-23	$32.96	$32.96	$32.96	$32.96	$25.12
2020-09-22	$34.22	$34.22	$34.22	$34.22	$26.08
2020-09-21	$33.84	$33.84	$33.84	$33.84	$25.79
2020-09-18	$33.46	$33.46	$33.46	$33.46	$25.50
2020-09-17	$33.31	$33.31	$33.31	$33.31	$25.39
2020-09-16	$34.00	$34.00	$34.00	$34.00	$25.92
2020-09-15	$34.13	$34.13	$34.13	$34.13	$26.01
2020-09-14	$33.21	$33.21	$33.21	$33.21	$25.31
2020-09-11	$31.96	$31.96	$31.96	$31.96	$24.36
2020-09-10	$32.14	$32.14	$32.14	$32.14	$24.50
2020-09-09	$32.40	$32.40	$32.40	$32.40	$24.70
2020-09-08	$31.29	$31.29	$31.29	$31.29	$23.85
2020-09-04	$32.87	$32.87	$32.87	$32.87	$25.05
2020-09-03	$33.76	$33.76	$33.76	$33.76	$25.73
2020-09-02	$36.21	$36.21	$36.21	$36.21	$27.60
2020-09-01	$36.36	$36.36	$36.36	$36.36	$27.71
2020-08-31	$35.73	$35.73	$35.73	$35.73	$27.23
2020-08-28	$34.72	$34.72	$34.72	$34.72	$26.46
2020-08-27	$34.20	$34.20	$34.20	$34.20	$26.07
2020-08-26	$34.27	$34.27	$34.27	$34.27	$26.12
2020-08-25	$33.49	$33.49	$33.49	$33.49	$25.53
2020-08-24	$33.20	$33.20	$33.20	$33.20	$25.31
2020-08-21	$33.67	$33.67	$33.67	$33.67	$25.66
2020-08-20	$33.60	$33.60	$33.60	$33.60	$25.61
2020-08-19	$33.23	$33.23	$33.23	$33.23	$25.33
2020-08-18	$33.19	$33.19	$33.19	$33.19	$25.30
2020-08-17	$32.85	$32.85	$32.85	$32.85	$25.04
2020-08-14	$31.79	$31.79	$31.79	$31.79	$24.23
2020-08-13	$32.08	$32.08	$32.08	$32.08	$24.45
2020-08-12	$31.50	$31.50	$31.50	$31.50	$24.01
2020-08-11	$30.68	$30.68	$30.68	$30.68	$23.39
2020-08-10	$31.34	$31.34	$31.34	$31.34	$23.89
2020-08-07	$31.25	$31.25	$31.25	$31.25	$23.82
2020-08-06	$32.08	$32.08	$32.08	$32.08	$24.45
2020-08-05	$32.33	$32.33	$32.33	$32.33	$24.64
2020-08-04	$31.85	$31.85	$31.85	$31.85	$24.28
2020-08-03	$31.73	$31.73	$31.73	$31.73	$24.19
2020-07-31	$30.69	$30.69	$30.69	$30.69	$23.39
2020-07-30	$30.56	$30.56	$30.56	$30.56	$23.29
2020-07-29	$30.37	$30.37	$30.37	$30.37	$23.15
2020-07-28	$30.02	$30.02	$30.02	$30.02	$22.88
2020-07-27	$30.93	$30.93	$30.93	$30.93	$23.58
2020-07-24	$29.85	$29.85	$29.85	$29.85	$22.75
2020-07-23	$30.44	$30.44	$30.44	$30.44	$23.20
2020-07-22	$31.14	$31.14	$31.14	$31.14	$23.74
2020-07-21	$31.08	$31.08	$31.08	$31.08	$23.69
2020-07-20	$31.57	$31.57	$31.57	$31.57	$24.06
2020-07-17	$30.33	$30.33	$30.33	$30.33	$23.12
2020-07-16	$30.07	$30.07	$30.07	$30.07	$22.92
2020-07-15	$30.45	$30.45	$30.45	$30.45	$23.21
2020-07-14	$29.81	$29.81	$29.81	$29.81	$22.72
2020-07-13	$29.57	$29.57	$29.57	$29.57	$22.54
2020-07-10	$30.53	$30.53	$30.53	$30.53	$23.27
2020-07-09	$30.50	$30.50	$30.50	$30.50	$23.25
2020-07-08	$30.35	$30.35	$30.35	$30.35	$23.13
2020-07-07	$29.69	$29.69	$29.69	$29.69	$22.63
2020-07-06	$29.36	$29.36	$29.36	$29.36	$22.38
2020-07-02	$28.32	$28.32	$28.32	$28.32	$21.59
2020-07-01	$27.82	$27.82	$27.82	$27.82	$21.21
2020-06-30	$27.05	$27.05	$27.05	$27.05	$20.62
2020-06-29	$26.37	$26.37	$26.37	$26.37	$20.10
2020-06-26	$26.25	$26.25	$26.25	$26.25	$20.01
2020-06-25	$26.77	$26.77	$26.77	$26.77	$20.40
2020-06-24	$26.32	$26.32	$26.32	$26.32	$20.06
2020-06-23	$27.37	$27.37	$27.37	$27.37	$20.86
2020-06-22	$26.99	$26.99	$26.99	$26.99	$20.57
2020-06-19	$25.93	$25.93	$25.93	$25.93	$19.76
2020-06-18	$25.79	$25.79	$25.79	$25.79	$19.66
2020-06-17	$25.34	$25.34	$25.34	$25.34	$19.31
2020-06-16	$25.35	$25.35	$25.35	$25.35	$19.32
2020-06-15	$24.62	$24.62	$24.62	$24.62	$18.77
2020-06-12	$23.82	$23.82	$23.82	$23.82	$18.16
2020-06-11	$23.57	$23.57	$23.57	$23.57	$17.97
2020-06-10	$25.24	$25.24	$25.24	$25.24	$19.24
2020-06-09	$24.92	$24.92	$24.92	$24.92	$18.99
2020-06-08	$24.89	$24.89	$24.89	$24.89	$18.97
2020-06-05	$24.46	$24.46	$24.46	$24.46	$18.64
2020-06-04	$24.28	$24.28	$24.28	$24.28	$18.51
2020-06-03	$24.83	$24.83	$24.83	$24.83	$18.93
2020-06-02	$24.75	$24.75	$24.75	$24.75	$18.87
2020-06-01	$24.54	$24.54	$24.54	$24.54	$18.71
2020-05-29	$24.01	$24.01	$24.01	$24.01	$18.30
2020-05-28	$23.63	$23.63	$23.63	$23.63	$18.01
2020-05-27	$23.86	$23.86	$23.86	$23.86	$18.19
2020-05-26	$23.88	$23.88	$23.88	$23.88	$18.20
2020-05-22	$23.89	$23.89	$23.89	$23.89	$18.21
2020-05-21	$23.59	$23.59	$23.59	$23.59	$17.98
2020-05-20	$23.61	$23.61	$23.61	$23.61	$18.00
2020-05-19	$22.91	$22.91	$22.91	$22.91	$17.46
2020-05-18	$22.97	$22.97	$22.97	$22.97	$17.51
2020-05-15	$22.41	$22.41	$22.41	$22.41	$17.08
2020-05-14	$21.78	$21.78	$21.78	$21.78	$16.60
2020-05-13	$21.68	$21.68	$21.68	$21.68	$16.53
2020-05-12	$22.32	$22.32	$22.32	$22.32	$17.01
2020-05-11	$22.85	$22.85	$22.85	$22.85	$17.42
2020-05-08	$22.40	$22.40	$22.40	$22.40	$17.07
2020-05-07	$21.83	$21.83	$21.83	$21.83	$16.64
2020-05-06	$21.34	$21.34	$21.34	$21.34	$16.27
2020-05-05	$21.22	$21.22	$21.22	$21.22	$16.17
2020-05-04	$20.93	$20.93	$20.93	$20.93	$15.95
2020-05-01	$20.26	$20.26	$20.26	$20.26	$15.44
2020-04-30	$21.22	$21.22	$21.22	$21.22	$16.17
2020-04-29	$21.68	$21.68	$21.68	$21.68	$16.53
2020-04-28	$20.82	$20.82	$20.82	$20.82	$15.87
2020-04-27	$21.37	$21.37	$21.37	$21.37	$16.29
2020-04-24	$20.53	$20.53	$20.53	$20.53	$15.65
2020-04-23	$20.14	$20.14	$20.14	$20.14	$15.35
2020-04-22	$20.27	$20.27	$20.27	$20.27	$15.45
2020-04-21	$19.61	$19.61	$19.61	$19.61	$14.95
2020-04-20	$20.39	$20.39	$20.39	$20.39	$15.54
2020-04-17	$20.25	$20.25	$20.25	$20.25	$15.44
2020-04-16	$19.65	$19.65	$19.65	$19.65	$14.98
2020-04-15	$19.31	$19.31	$19.31	$19.31	$14.72
2020-04-14	$19.57	$19.57	$19.57	$19.57	$14.92
2020-04-13	$18.68	$18.68	$18.68	$18.68	$14.24
2020-04-09	$18.45	$18.45	$18.45	$18.45	$14.06
2020-04-08	$18.03	$18.03	$18.03	$18.03	$13.74
2020-04-07	$17.38	$17.38	$17.38	$17.38	$13.25
2020-04-06	$17.36	$17.36	$17.36	$17.36	$13.23
2020-04-03	$15.86	$15.86	$15.86	$15.86	$12.09
2020-04-02	$16.05	$16.05	$16.05	$16.05	$12.23
2020-04-01	$15.92	$15.92	$15.92	$15.92	$12.13
2020-03-31	$17.35	$17.35	$17.35	$17.35	$13.22
2020-03-30	$17.56	$17.56	$17.56	$17.56	$13.38
2020-03-27	$17.24	$17.24	$17.24	$17.24	$13.14
2020-03-26	$18.02	$18.02	$18.02	$18.02	$13.74
2020-03-25	$17.20	$17.20	$17.20	$17.20	$13.11
2020-03-24	$16.74	$16.74	$16.74	$16.74	$12.76
2020-03-23	$15.28	$15.28	$15.28	$15.28	$11.65
2020-03-20	$15.01	$15.01	$15.01	$15.01	$11.44
2020-03-19	$15.08	$15.08	$15.08	$15.08	$11.49
2020-03-18	$13.89	$13.89	$13.89	$13.89	$10.59
2020-03-17	$15.19	$15.19	$15.19	$15.19	$11.58
2020-03-16	$14.50	$14.50	$14.50	$14.50	$11.05
2020-03-13	$16.82	$16.82	$16.82	$16.82	$12.82
2020-03-12	$16.19	$16.19	$16.19	$16.19	$12.34
2020-03-11	$17.92	$17.92	$17.92	$17.92	$13.66
2020-03-10	$19.06	$19.06	$19.06	$19.06	$14.53
2020-03-09	$18.27	$18.27	$18.27	$18.27	$13.93
2020-03-06	$19.85	$19.85	$19.85	$19.85	$15.13
2020-03-05	$20.34	$20.34	$20.34	$20.34	$15.50
2020-03-04	$20.83	$20.83	$20.83	$20.83	$15.88
2020-03-03	$20.17	$20.17	$20.17	$20.17	$15.37
2020-03-02	$20.58	$20.58	$20.58	$20.58	$15.69
2020-02-28	$20.08	$20.08	$20.08	$20.08	$15.31
2020-02-27	$19.75	$19.75	$19.75	$19.75	$15.05
2020-02-26	$20.45	$20.45	$20.45	$20.45	$15.59
2020-02-25	$20.64	$20.64	$20.64	$20.64	$15.73
2020-02-24	$21.33	$21.33	$21.33	$21.33	$16.26
2020-02-21	$22.24	$22.24	$22.24	$22.24	$16.95
2020-02-20	$22.71	$22.71	$22.71	$22.71	$17.31
2020-02-19	$22.85	$22.85	$22.85	$22.85	$17.42
2020-02-18	$22.42	$22.42	$22.42	$22.42	$17.09
2020-02-14	$22.23	$22.23	$22.23	$22.23	$16.94
2020-02-13	$22.24	$22.24	$22.24	$22.24	$16.95
2020-02-12	$22.09	$22.09	$22.09	$22.09	$16.84
2020-02-11	$21.88	$21.88	$21.88	$21.88	$16.68
2020-02-10	$21.59	$21.59	$21.59	$21.59	$16.46
2020-02-07	$21.19	$21.19	$21.19	$21.19	$16.15
2020-02-06	$21.31	$21.31	$21.31	$21.31	$16.24
2020-02-05	$21.08	$21.08	$21.08	$21.08	$16.07
2020-02-04	$21.41	$21.41	$21.41	$21.41	$16.32
2020-02-03	$20.45	$20.45	$20.45	$20.45	$15.59
2020-01-31	$19.53	$19.53	$19.53	$19.53	$14.89
2020-01-30	$19.93	$19.93	$19.93	$19.93	$15.19
2020-01-29	$19.85	$19.85	$19.85	$19.85	$15.13
2020-01-28	$19.82	$19.82	$19.82	$19.82	$15.11
2020-01-27	$19.47	$19.47	$19.47	$19.47	$14.84
2020-01-24	$19.83	$19.83	$19.83	$19.83	$15.12
2020-01-23	$20.18	$20.18	$20.18	$20.18	$15.38
2020-01-22	$20.18	$20.18	$20.18	$20.18	$15.38
2020-01-21	$20.08	$20.08	$20.08	$20.08	$15.31
2020-01-17	$20.07	$20.07	$20.07	$20.07	$15.30
2020-01-16	$20.19	$20.19	$20.19	$20.19	$15.39
2020-01-15	$19.98	$19.98	$19.98	$19.98	$15.23
2020-01-14	$19.94	$19.94	$19.94	$19.94	$15.20
2020-01-13	$19.87	$19.87	$19.87	$19.87	$15.15
2020-01-10	$19.43	$19.43	$19.43	$19.43	$14.81
2020-01-09	$19.56	$19.56	$19.56	$19.56	$14.91
2020-01-08	$19.55	$19.55	$19.55	$19.55	$14.90
2020-01-07	$19.16	$19.16	$19.16	$19.16	$14.60
2020-01-06	$18.94	$18.94	$18.94	$18.94	$14.44
2020-01-03	$18.78	$18.78	$18.78	$18.78	$14.31
2020-01-02	$18.90	$18.90	$18.90	$18.90	$14.41
2019-12-31	$18.75	$18.75	$18.75	$18.75	$14.29
2019-12-30	$18.62	$18.62	$18.62	$18.62	$14.19
2019-12-27	$19.07	$19.07	$19.07	$19.07	$14.54
2019-12-26	$19.22	$19.22	$19.22	$19.22	$14.65
2019-12-24	$19.24	$19.24	$19.24	$19.24	$14.67
2019-12-23	$19.15	$19.15	$19.15	$19.15	$14.60
2019-12-20	$18.94	$18.94	$18.94	$18.94	$14.44
2019-12-19	$19.55	$19.55	$19.55	$19.55	$14.43
2019-12-18	$19.39	$19.39	$19.39	$19.39	$14.31
2019-12-17	$19.26	$19.26	$19.26	$19.26	$14.21
2019-12-16	$19.24	$19.24	$19.24	$19.24	$14.20
2019-12-13	$18.85	$18.85	$18.85	$18.85	$13.91
2019-12-12	$18.95	$18.95	$18.95	$18.95	$13.99
2019-12-11	$18.81	$18.81	$18.81	$18.81	$13.88
2019-12-10	$18.90	$18.90	$18.90	$18.90	$13.95
2019-12-09	$18.83	$18.83	$18.83	$18.83	$13.90
2019-12-06	$18.98	$18.98	$18.98	$18.98	$14.01
2019-12-05	$18.79	$18.79	$18.79	$18.79	$13.87
2019-12-04	$18.88	$18.88	$18.88	$18.88	$13.93
2019-12-03	$18.85	$18.85	$18.85	$18.85	$13.91
2019-12-02	$18.80	$18.80	$18.80	$18.80	$13.88
2019-11-29	$19.30	$19.30	$19.30	$19.30	$14.24
2019-11-27	$19.26	$19.26	$19.26	$19.26	$14.21
2019-11-26	$19.18	$19.18	$19.18	$19.18	$14.16
2019-11-25	$19.10	$19.10	$19.10	$19.10	$14.10
2019-11-22	$18.63	$18.63	$18.63	$18.63	$13.75
2019-11-21	$18.54	$18.54	$18.54	$18.54	$13.68
2019-11-20	$18.63	$18.63	$18.63	$18.63	$13.75
2019-11-19	$18.62	$18.62	$18.62	$18.62	$13.74
2019-11-18	$18.26	$18.26	$18.26	$18.26	$13.48
2019-11-15	$18.27	$18.27	$18.27	$18.27	$13.48
2019-11-14	$17.98	$17.98	$17.98	$17.98	$13.27
2019-11-13	$17.91	$17.91	$17.91	$17.91	$13.22
2019-11-12	$18.00	$18.00	$18.00	$18.00	$13.28
2019-11-11	$17.88	$17.88	$17.88	$17.88	$13.20
2019-11-08	$17.69	$17.69	$17.69	$17.69	$13.06
2019-11-07	$17.48	$17.48	$17.48	$17.48	$12.90
2019-11-06	$17.45	$17.45	$17.45	$17.45	$12.88
2019-11-05	$17.50	$17.50	$17.50	$17.50	$12.92
2019-11-04	$17.56	$17.56	$17.56	$17.56	$12.96
2019-11-01	$17.46	$17.46	$17.46	$17.46	$12.89
2019-10-31	$17.11	$17.11	$17.11	$17.11	$12.63
2019-10-30	$17.18	$17.18	$17.18	$17.18	$12.68
2019-10-29	$17.16	$17.16	$17.16	$17.16	$12.67
2019-10-28	$17.32	$17.32	$17.32	$17.32	$12.78
2019-10-25	$16.92	$16.92	$16.92	$16.92	$12.49
2019-10-24	$16.59	$16.59	$16.59	$16.59	$12.24
2019-10-23	$16.21	$16.21	$16.21	$16.21	$11.96
2019-10-22	$16.26	$16.26	$16.26	$16.26	$12.00
2019-10-21	$16.44	$16.44	$16.44	$16.44	$12.13
2019-10-18	$16.27	$16.27	$16.27	$16.27	$12.01
2019-10-17	$16.62	$16.62	$16.62	$16.62	$12.27
2019-10-16	$16.57	$16.57	$16.57	$16.57	$12.23
2019-10-15	$16.70	$16.70	$16.70	$16.70	$12.33
2019-10-14	$16.38	$16.38	$16.38	$16.38	$12.09
2019-10-11	$16.25	$16.25	$16.25	$16.25	$11.99
2019-10-10	$16.00	$16.00	$16.00	$16.00	$11.81
2019-10-09	$15.97	$15.97	$15.97	$15.97	$11.79
2019-10-08	$15.75	$15.75	$15.75	$15.75	$11.62
2019-10-07	$16.28	$16.28	$16.28	$16.28	$12.02
2019-10-04	$16.26	$16.26	$16.26	$16.26	$12.00
2019-10-03	$16.08	$16.08	$16.08	$16.08	$11.87
2019-10-02	$15.97	$15.97	$15.97	$15.97	$11.79
2019-10-01	$16.19	$16.19	$16.19	$16.19	$11.95
2019-09-30	$16.56	$16.56	$16.56	$16.56	$12.22
2019-09-27	$16.45	$16.45	$16.45	$16.45	$12.14
2019-09-26	$16.62	$16.62	$16.62	$16.62	$12.27
2019-09-25	$16.66	$16.66	$16.66	$16.66	$12.30
2019-09-24	$16.58	$16.58	$16.58	$16.58	$12.24
2019-09-23	$17.16	$17.16	$17.16	$17.16	$12.67
2019-09-20	$17.23	$17.23	$17.23	$17.23	$12.72
2019-09-19	$17.29	$17.29	$17.29	$17.29	$12.76
2019-09-18	$17.35	$17.35	$17.35	$17.35	$12.81
2019-09-17	$17.53	$17.53	$17.53	$17.53	$12.94
2019-09-16	$17.49	$17.49	$17.49	$17.49	$12.91
2019-09-13	$17.43	$17.43	$17.43	$17.43	$12.86
2019-09-12	$17.53	$17.53	$17.53	$17.53	$12.94
2019-09-11	$17.54	$17.54	$17.54	$17.54	$12.95
2019-09-10	$17.12	$17.12	$17.12	$17.12	$12.64
2019-09-09	$16.91	$16.91	$16.91	$16.91	$12.48
2019-09-06	$16.95	$16.95	$16.95	$16.95	$12.51
2019-09-05	$17.02	$17.02	$17.02	$17.02	$12.56
2019-09-04	$16.73	$16.73	$16.73	$16.73	$12.35
2019-09-03	$16.69	$16.69	$16.69	$16.69	$12.32
2019-08-30	$17.10	$17.10	$17.10	$17.10	$12.62
2019-08-29	$17.07	$17.07	$17.07	$17.07	$12.60
2019-08-28	$16.74	$16.74	$16.74	$16.74	$12.36
2019-08-27	$16.65	$16.65	$16.65	$16.65	$12.29
2019-08-26	$16.89	$16.89	$16.89	$16.89	$12.47
2019-08-23	$16.79	$16.79	$16.79	$16.79	$12.39
2019-08-22	$17.35	$17.35	$17.35	$17.35	$12.81
2019-08-21	$17.60	$17.60	$17.60	$17.60	$12.99
2019-08-20	$17.45	$17.45	$17.45	$17.45	$12.88
2019-08-19	$17.55	$17.55	$17.55	$17.55	$12.95
2019-08-16	$17.23	$17.23	$17.23	$17.23	$12.72
2019-08-15	$16.84	$16.84	$16.84	$16.84	$12.43
2019-08-14	$16.87	$16.87	$16.87	$16.87	$12.45
2019-08-13	$17.48	$17.48	$17.48	$17.48	$12.90
2019-08-12	$17.14	$17.14	$17.14	$17.14	$12.65
2019-08-09	$17.50	$17.50	$17.50	$17.50	$12.92
2019-08-08	$17.77	$17.77	$17.77	$17.77	$13.12
2019-08-07	$17.48	$17.48	$17.48	$17.48	$12.90
2019-08-06	$17.27	$17.27	$17.27	$17.27	$12.75
2019-08-05	$17.11	$17.11	$17.11	$17.11	$12.63
2019-08-02	$17.84	$17.84	$17.84	$17.84	$13.17
2019-08-01	$18.43	$18.43	$18.43	$18.43	$13.60
2019-07-31	$18.67	$18.67	$18.67	$18.67	$13.78
2019-07-30	$19.08	$19.08	$19.08	$19.08	$14.08
2019-07-29	$18.92	$18.92	$18.92	$18.92	$13.96
2019-07-26	$18.98	$18.98	$18.98	$18.98	$14.01
2019-07-25	$18.59	$18.59	$18.59	$18.59	$13.72
2019-07-24	$19.19	$19.19	$19.19	$19.19	$14.16
2019-07-23	$18.82	$18.82	$18.82	$18.82	$13.89
2019-07-22	$18.72	$18.72	$18.72	$18.72	$13.82
2019-07-19	$18.57	$18.57	$18.57	$18.57	$13.71
2019-07-18	$18.76	$18.76	$18.76	$18.76	$13.85
2019-07-17	$18.68	$18.68	$18.68	$18.68	$13.79
2019-07-16	$18.61	$18.61	$18.61	$18.61	$13.74
2019-07-15	$18.73	$18.73	$18.73	$18.73	$13.82
2019-07-12	$18.65	$18.65	$18.65	$18.65	$13.76
2019-07-11	$18.70	$18.70	$18.70	$18.70	$13.80
2019-07-10	$18.67	$18.67	$18.67	$18.67	$13.78
2019-07-09	$18.55	$18.55	$18.55	$18.55	$13.69
2019-07-08	$18.24	$18.24	$18.24	$18.24	$13.46
2019-07-05	$18.40	$18.40	$18.40	$18.40	$13.58
2019-07-03	$18.49	$18.49	$18.49	$18.49	$13.65
2019-07-02	$18.27	$18.27	$18.27	$18.27	$13.48
2019-07-01	$18.43	$18.43	$18.43	$18.43	$13.60
2019-06-28	$18.42	$18.42	$18.42	$18.42	$13.59
2019-06-27	$17.69	$17.69	$17.69	$17.69	$13.06
2019-06-26	$17.28	$17.28	$17.28	$17.28	$12.75
2019-06-25	$17.21	$17.21	$17.21	$17.21	$12.70
2019-06-24	$17.34	$17.34	$17.34	$17.34	$12.80
2019-06-21	$17.56	$17.56	$17.56	$17.56	$12.96
2019-06-20	$17.53	$17.53	$17.53	$17.53	$12.94
2019-06-19	$17.49	$17.49	$17.49	$17.49	$12.91
2019-06-18	$17.44	$17.44	$17.44	$17.44	$12.87
2019-06-17	$17.19	$17.19	$17.19	$17.19	$12.69
2019-06-14	$16.72	$16.72	$16.72	$16.72	$12.34
2019-06-13	$16.93	$16.93	$16.93	$16.93	$12.50
2019-06-12	$16.74	$16.74	$16.74	$16.74	$12.36
2019-06-11	$16.83	$16.83	$16.83	$16.83	$12.42
2019-06-10	$16.93	$16.93	$16.93	$16.93	$12.50
2019-06-06	$16.43	$16.43	$16.43	$16.43	$12.13
2019-06-05	$16.40	$16.40	$16.40	$16.40	$12.10
2019-06-04	$16.31	$16.31	$16.31	$16.31	$12.04
2019-06-03	$15.70	$15.70	$15.70	$15.70	$11.59
2019-05-31	$15.91	$15.91	$15.91	$15.91	$11.74
2019-05-30	$16.25	$16.25	$16.25	$16.25	$11.99
2019-05-29	$16.19	$16.19	$16.19	$16.19	$11.95
2019-05-28	$16.32	$16.32	$16.32	$16.32	$12.05
2019-05-24	$16.39	$16.39	$16.39	$16.39	$12.10
2019-05-23	$16.35	$16.35	$16.35	$16.35	$12.07
2019-05-22	$16.77	$16.77	$16.77	$16.77	$12.38
2019-05-21	$17.01	$17.01	$17.01	$17.01	$12.55
2019-05-20	$16.69	$16.69	$16.69	$16.69	$12.32
2019-05-17	$17.05	$17.05	$17.05	$17.05	$12.58
2019-05-16	$17.54	$17.54	$17.54	$17.54	$12.95
2019-05-15	$17.45	$17.45	$17.45	$17.45	$12.88
2019-05-14	$17.27	$17.27	$17.27	$17.27	$12.75
2019-05-13	$16.95	$16.95	$16.95	$16.95	$12.51
2019-05-10	$17.88	$17.88	$17.88	$17.88	$13.20
2019-05-09	$17.81	$17.81	$17.81	$17.81	$13.14
2019-05-08	$17.96	$17.96	$17.96	$17.96	$13.26
2019-05-07	$18.28	$18.28	$18.28	$18.28	$13.49
2019-05-06	$18.84	$18.84	$18.84	$18.84	$13.90
2019-05-03	$18.71	$18.71	$18.71	$18.71	$13.81
2019-05-02	$18.24	$18.24	$18.24	$18.24	$13.46
2019-05-01	$18.13	$18.13	$18.13	$18.13	$13.38
2019-04-30	$18.32	$18.32	$18.32	$18.32	$13.52
2019-04-29	$18.50	$18.50	$18.50	$18.50	$13.65
2019-04-26	$18.45	$18.45	$18.45	$18.45	$13.62
2019-04-25	$18.42	$18.42	$18.42	$18.42	$13.59
2019-04-24	$18.55	$18.55	$18.55	$18.55	$13.69
2019-04-23	$18.70	$18.70	$18.70	$18.70	$13.80
2019-04-22	$18.29	$18.29	$18.29	$18.29	$13.50
2019-04-18	$18.22	$18.22	$18.22	$18.22	$13.45
2019-04-17	$18.23	$18.23	$18.23	$18.23	$13.45
2019-04-16	$18.68	$18.68	$18.68	$18.68	$13.79
2019-04-15	$18.55	$18.55	$18.55	$18.55	$13.69
2019-04-12	$18.74	$18.74	$18.74	$18.74	$13.83
2019-04-11	$18.69	$18.69	$18.69	$18.69	$13.79
2019-04-10	$18.90	$18.90	$18.90	$18.90	$13.95
2019-04-09	$18.65	$18.65	$18.65	$18.65	$13.76
2019-04-08	$18.83	$18.83	$18.83	$18.83	$13.90
2019-04-05	$18.87	$18.87	$18.87	$18.87	$13.93
2019-04-04	$18.56	$18.56	$18.56	$18.56	$13.70
2019-04-03	$18.80	$18.80	$18.80	$18.80	$13.88
2019-04-02	$18.45	$18.45	$18.45	$18.45	$13.62
2019-04-01	$18.31	$18.31	$18.31	$18.31	$13.51
2019-03-29	$18.05	$18.05	$18.05	$18.05	$13.32
2019-03-28	$17.83	$17.83	$17.83	$17.83	$13.16
2019-03-27	$17.63	$17.63	$17.63	$17.63	$13.01
2019-03-26	$17.83	$17.83	$17.83	$17.83	$13.16
2019-03-25	$17.76	$17.76	$17.76	$17.76	$13.11
2019-03-22	$17.79	$17.79	$17.79	$17.79	$13.13
2019-03-21	$18.54	$18.54	$18.54	$18.54	$13.68
2019-03-20	$18.17	$18.17	$18.17	$18.17	$13.41
2019-03-19	$18.14	$18.14	$18.14	$18.14	$13.39
2019-03-18	$18.09	$18.09	$18.09	$18.09	$13.35
2019-03-15	$18.13	$18.13	$18.13	$18.13	$13.38
2019-03-14	$18.01	$18.01	$18.01	$18.01	$13.29
2019-03-13	$18.11	$18.11	$18.11	$18.11	$13.37
2019-03-12	$17.95	$17.95	$17.95	$17.95	$13.25
2019-03-11	$17.92	$17.92	$17.92	$17.92	$13.23
2019-03-08	$17.37	$17.37	$17.37	$17.37	$12.82
2019-03-07	$17.27	$17.27	$17.27	$17.27	$12.75
2019-03-06	$17.52	$17.52	$17.52	$17.52	$12.93
2019-03-05	$17.86	$17.86	$17.86	$17.86	$13.18
2019-03-04	$17.83	$17.83	$17.83	$17.83	$13.16
2019-03-01	$18.04	$18.04	$18.04	$18.04	$13.31
2019-02-28	$17.96	$17.96	$17.96	$17.96	$13.26
2019-02-27	$18.03	$18.03	$18.03	$18.03	$13.31
2019-02-26	$17.79	$17.79	$17.79	$17.79	$13.13
2019-02-25	$17.90	$17.90	$17.90	$17.90	$13.21
2019-02-22	$17.65	$17.65	$17.65	$17.65	$13.03
2019-02-21	$17.27	$17.27	$17.27	$17.27	$12.75
2019-02-20	$17.57	$17.57	$17.57	$17.57	$12.97
2019-02-19	$17.47	$17.47	$17.47	$17.47	$12.89
2019-02-15	$17.43	$17.43	$17.43	$17.43	$12.86
2019-02-14	$17.26	$17.26	$17.26	$17.26	$12.74
2019-02-13	$17.23	$17.23	$17.23	$17.23	$12.72
2019-02-12	$17.12	$17.12	$17.12	$17.12	$12.64
2019-02-11	$16.83	$16.83	$16.83	$16.83	$12.42
2019-02-08	$16.69	$16.69	$16.69	$16.69	$12.32
2019-02-07	$16.54	$16.54	$16.54	$16.54	$12.21
2019-02-06	$17.03	$17.03	$17.03	$17.03	$12.57
2019-02-05	$17.05	$17.05	$17.05	$17.05	$12.58
2019-02-04	$16.98	$16.98	$16.98	$16.98	$12.53
2019-02-01	$16.74	$16.74	$16.74	$16.74	$12.36
2019-01-31	$16.72	$16.72	$16.72	$16.72	$12.34
2019-01-30	$16.46	$16.46	$16.46	$16.46	$12.15
2019-01-29	$16.07	$16.07	$16.07	$16.07	$11.86
2019-01-28	$16.25	$16.25	$16.25	$16.25	$11.99
2019-01-25	$16.59	$16.59	$16.59	$16.59	$12.24
2019-01-24	$16.23	$16.23	$16.23	$16.23	$11.98
2019-01-23	$15.89	$15.89	$15.89	$15.89	$11.73
2019-01-22	$16.05	$16.05	$16.05	$16.05	$11.85
2019-01-18	$16.64	$16.64	$16.64	$16.64	$12.28
2019-01-17	$16.62	$16.62	$16.62	$16.62	$12.27
2019-01-16	$16.48	$16.48	$16.48	$16.48	$12.16
2019-01-15	$16.42	$16.42	$16.42	$16.42	$12.12
2019-01-14	$15.98	$15.98	$15.98	$15.98	$11.79
2019-01-11	$16.26	$16.26	$16.26	$16.26	$12.00
2019-01-10	$16.22	$16.22	$16.22	$16.22	$11.97
2019-01-09	$16.09	$16.09	$16.09	$16.09	$11.88
2019-01-08	$15.70	$15.70	$15.70	$15.70	$11.59
2019-01-07	$15.67	$15.67	$15.67	$15.67	$11.57
2019-01-04	$15.06	$15.06	$15.06	$15.06	$11.12
2019-01-03	$14.22	$14.22	$14.22	$14.22	$10.50
2019-01-02	$14.72	$14.72	$14.72	$14.72	$10.86

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX) News Headlines

Recent AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX) News

Similar Companies to AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS A (ADNAX) Exchange: NMFQS