AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX)

Exchange: NMFQS

$39.43 ($-0.16) -0.40%

Data as of Dec. 3, 2021

Dec. 3, 2021
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C - Daily Information
Click for more stock information on AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C.
Daily Information Data
Date Dec. 3, 2021
Open $39.43
Previous Close $39.43
High $39.43
Low $39.43
Adjusted Open $39.43
Previous Adjusted Close $39.43
Adjusted High $39.43
Adjusted Low $39.43

About AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX)

American Beacon ARK Transformational Innovation Fund - C Class

Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-11-24 $39.59 $39.59 $39.59 $39.59 $39.59 0
2021-11-23 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-11-22 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-11-19 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-11-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-11-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-11-16 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-11-15 $43.28 $43.28 $43.28 $43.28 $43.28 0
2021-11-12 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-11-11 $43.01 $43.01 $43.01 $43.01 $43.01 0
2021-11-10 $42.85 $42.85 $42.85 $42.85 $42.85 0
2021-11-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-11-08 $45.28 $45.28 $45.28 $45.28 $45.28 0
2021-11-05 $44.96 $44.96 $44.96 $44.96 $44.96 0
2021-11-04 $45.79 $45.79 $45.79 $45.79 $45.79 0
2021-11-03 $45.84 $45.84 $45.84 $45.84 $45.84 0
2021-11-02 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-11-01 $46.09 $46.09 $46.09 $46.09 $46.09 0
2021-10-29 $44.72 $44.72 $44.72 $44.72 $44.72 0
2021-10-28 $44.85 $44.85 $44.85 $44.85 $44.85 0
2021-10-27 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-10-26 $44.58 $44.58 $44.58 $44.58 $44.58 0
2021-10-25 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-10-22 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-10-21 $43.98 $43.98 $43.98 $43.98 $43.98 0
2021-10-20 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-10-19 $43.93 $43.93 $43.93 $43.93 $43.93 0
2021-10-18 $43.03 $43.03 $43.03 $43.03 $43.03 0
2021-10-15 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-10-14 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-10-13 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-10-12 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-10-11 $40.63 $40.63 $40.63 $40.63 $40.63 0
2021-10-08 $40.84 $40.84 $40.84 $40.84 $40.84 0
2021-10-07 $41.52 $41.52 $41.52 $41.52 $41.52 0
2021-10-06 $40.54 $40.54 $40.54 $40.54 $40.54 0
2021-10-05 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-10-04 $39.56 $39.56 $39.56 $39.56 $39.56 0
2021-10-01 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-09-30 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-09-29 $40.43 $40.43 $40.43 $40.43 $40.43 0
2021-09-28 $41.26 $41.26 $41.26 $41.26 $41.26 0
2021-09-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-09-24 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-09-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-09-22 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-09-21 $42.92 $42.92 $42.92 $42.92 $42.92 0
2021-09-20 $42.61 $42.61 $42.61 $42.61 $42.61 0
2021-09-17 $44.37 $44.37 $44.37 $44.37 $44.37 0
2021-09-16 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-09-15 $43.12 $43.12 $43.12 $43.12 $43.12 0
2021-09-14 $42.78 $42.78 $42.78 $42.78 $42.78 0
2021-09-13 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-09-10 $43.95 $43.95 $43.95 $43.95 $43.95 0
2021-09-09 $44.41 $44.41 $44.41 $44.41 $44.41 0
2021-09-08 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-09-07 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-09-03 $45.49 $45.49 $45.49 $45.49 $45.49 0
2021-09-02 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-09-01 $45.01 $45.01 $45.01 $45.01 $45.01 0
2021-08-31 $44.43 $44.43 $44.43 $44.43 $44.43 0
2021-08-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-08-27 $44.41 $44.41 $44.41 $44.41 $44.41 0
2021-08-26 $43.50 $43.50 $43.50 $43.50 $43.50 0
2021-08-25 $44.15 $44.15 $44.15 $44.15 $44.15 0
2021-08-24 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-08-23 $43.50 $43.50 $43.50 $43.50 $43.50 0
2021-08-20 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-08-19 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-08-18 $41.99 $41.99 $41.99 $41.99 $41.99 0
2021-08-17 $42.07 $42.07 $42.07 $42.07 $42.07 0
2021-08-16 $42.47 $42.47 $42.47 $42.47 $42.47 0
2021-08-13 $43.57 $43.57 $43.57 $43.57 $43.57 0
2021-08-12 $44.17 $44.17 $44.17 $44.17 $44.17 0
2021-08-11 $43.91 $43.91 $43.91 $43.91 $43.91 0
2021-08-10 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-08-09 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-08-06 $44.48 $44.48 $44.48 $44.48 $44.48 0
2021-08-05 $45.41 $45.41 $45.41 $45.41 $45.41 0
2021-08-04 $44.83 $44.83 $44.83 $44.83 $44.83 0
2021-08-03 $43.76 $43.76 $43.76 $43.76 $43.76 0
2021-08-02 $44.06 $44.06 $44.06 $44.06 $44.06 0
2021-07-30 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-07-29 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-07-28 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-07-27 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-07-26 $44.15 $44.15 $44.15 $44.15 $44.15 0
2021-07-23 $44.38 $44.38 $44.38 $44.38 $44.38 0
2021-07-22 $44.14 $44.14 $44.14 $44.14 $44.14 0
2021-07-21 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-07-20 $43.77 $43.77 $43.77 $43.77 $43.77 0
2021-07-19 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-07-16 $42.37 $42.37 $42.37 $42.37 $42.37 0
2021-07-15 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-14 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-07-13 $44.51 $44.51 $44.51 $44.51 $44.51 0
2021-07-12 $45.25 $45.25 $45.25 $45.25 $45.25 0
2021-07-09 $45.48 $45.48 $45.48 $45.48 $45.48 0
2021-07-08 $44.74 $44.74 $44.74 $44.74 $44.74 0
2021-07-07 $45.03 $45.03 $45.03 $45.03 $45.03 0
2021-07-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-02 $46.16 $46.16 $46.16 $46.16 $46.16 0
2021-07-01 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-06-30 $47.16 $47.16 $47.16 $47.16 $47.16 0
2021-06-29 $47.33 $47.33 $47.33 $47.33 $47.33 0
2021-06-28 $47.16 $47.16 $47.16 $47.16 $47.16 0
2021-06-25 $45.72 $45.72 $45.72 $45.72 $45.72 0
2021-06-24 $45.71 $45.71 $45.71 $45.71 $45.71 0
2021-06-23 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-06-22 $44.13 $44.13 $44.13 $44.13 $44.13 0
2021-06-21 $43.58 $43.58 $43.58 $43.58 $43.58 0
2021-06-18 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-06-17 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-06-16 $41.79 $41.79 $41.79 $41.79 $41.79 0
2021-06-15 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-06-14 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-06-11 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-06-10 $41.85 $41.85 $41.85 $41.85 $41.85 0
2021-06-09 $41.09 $41.09 $41.09 $41.09 $41.09 0
2021-06-08 $41.26 $41.26 $41.26 $41.26 $41.26 0
2021-06-07 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-06-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-03 $39.34 $39.34 $39.34 $39.34 $39.34 0
2021-06-02 $40.78 $40.78 $40.78 $40.78 $40.78 0
2021-06-01 $40.81 $40.81 $40.81 $40.81 $40.81 0
2021-05-28 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-05-27 $41.10 $41.10 $41.10 $41.10 $41.10 0
2021-05-26 $40.77 $40.77 $40.77 $40.77 $40.77 0
2021-05-25 $40.08 $40.08 $40.08 $40.08 $40.08 0
2021-05-24 $39.86 $39.86 $39.86 $39.86 $39.86 0
2021-05-21 $38.78 $38.78 $38.78 $38.78 $38.78 0
2021-05-20 $39.07 $39.07 $39.07 $39.07 $39.07 0
2021-05-19 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-05-18 $38.39 $38.39 $38.39 $38.39 $38.39 0
2021-05-17 $37.88 $37.88 $37.88 $37.88 $37.88 0
2021-05-14 $38.20 $38.20 $38.20 $38.20 $38.20 0
2021-05-13 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-05-12 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-05-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-05-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2021-05-07 $40.37 $40.37 $40.37 $40.37 $40.37 0
2021-05-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-05-05 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-05-04 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-05-03 $42.97 $42.97 $42.97 $42.97 $42.97 0
2021-04-30 $44.26 $44.26 $44.26 $44.26 $44.26 0
2021-04-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-04-28 $45.93 $45.93 $45.93 $45.93 $45.93 0
2021-04-27 $46.19 $46.19 $46.19 $46.19 $46.19 0
2021-04-26 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-04-23 $45.41 $45.41 $45.41 $45.41 $45.41 0
2021-04-22 $44.59 $44.59 $44.59 $44.59 $44.59 0
2021-04-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-04-20 $43.84 $43.84 $43.84 $43.84 $43.84 0
2021-04-19 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-04-16 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-04-15 $46.56 $46.56 $46.56 $46.56 $46.56 0
2021-04-14 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-04-13 $46.93 $46.93 $46.93 $46.93 $46.93 0
2021-04-12 $45.18 $45.18 $45.18 $45.18 $45.18 0
2021-04-09 $45.37 $45.37 $45.37 $45.37 $45.37 0
2021-04-08 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-04-07 $44.59 $44.59 $44.59 $44.59 $44.59 0
2021-04-06 $45.45 $45.45 $45.45 $45.45 $45.45 0
2021-04-05 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-04-01 $44.35 $44.35 $44.35 $44.35 $44.35 0
2021-03-31 $43.80 $43.80 $43.80 $43.80 $43.80 0
2021-03-30 $42.01 $42.01 $42.01 $42.01 $42.01 0
2021-03-29 $40.93 $40.93 $40.93 $40.93 $40.93 0
2021-03-26 $41.92 $41.92 $41.92 $41.92 $41.92 0
2021-03-25 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-03-24 $42.22 $42.22 $42.22 $42.22 $42.22 0
2021-03-23 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-03-22 $45.67 $45.67 $45.67 $45.67 $45.67 0
2021-03-19 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-03-18 $44.02 $44.02 $44.02 $44.02 $44.02 0
2021-03-17 $46.69 $46.69 $46.69 $46.69 $46.69 0
2021-03-16 $46.14 $46.14 $46.14 $46.14 $46.14 0
2021-03-15 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-03-12 $46.29 $46.29 $46.29 $46.29 $46.29 0
2021-03-11 $46.99 $46.99 $46.99 $46.99 $46.99 0
2021-03-10 $44.43 $44.43 $44.43 $44.43 $44.43 0
2021-03-09 $44.62 $44.62 $44.62 $44.62 $44.62 0
2021-03-08 $40.53 $40.53 $40.53 $40.53 $40.53 0
2021-03-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-04 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-03-03 $45.80 $45.80 $45.80 $45.80 $45.80 0
2021-03-02 $48.58 $48.58 $48.58 $48.58 $48.58 0
2021-03-01 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-02-26 $47.60 $47.60 $47.60 $47.60 $47.60 0
2021-02-25 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-02-24 $50.31 $50.31 $50.31 $50.31 $50.31 0
2021-02-23 $50.46 $50.46 $50.46 $50.46 $50.46 0
2021-02-22 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-02-19 $54.74 $54.74 $54.74 $54.74 $54.74 0
2021-02-18 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-02-17 $54.56 $54.56 $54.56 $54.56 $54.56 0
2021-02-16 $55.62 $55.62 $55.62 $55.62 $55.62 0
2021-02-12 $55.96 $55.96 $55.96 $55.96 $55.96 0
2021-02-11 $55.23 $55.23 $55.23 $55.23 $55.23 0
2021-02-10 $54.61 $54.61 $54.61 $54.61 $54.61 0
2021-02-09 $55.03 $55.03 $55.03 $55.03 $55.03 0
2021-02-08 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-02-05 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-02-04 $52.96 $52.96 $52.96 $52.96 $52.96 0
2021-02-03 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-02-02 $52.44 $52.44 $52.44 $52.44 $52.44 0
2021-02-01 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-01-29 $49.29 $49.29 $49.29 $49.29 $49.29 0
2021-01-28 $50.28 $50.28 $50.28 $50.28 $50.28 0
2021-01-27 $49.61 $49.61 $49.61 $49.61 $49.61 0
2021-01-26 $50.92 $50.92 $50.92 $50.92 $50.92 0
2021-01-25 $52.38 $52.38 $52.38 $52.38 $52.38 0
2021-01-22 $52.15 $52.15 $52.15 $52.15 $52.15 0
2021-01-21 $51.76 $51.76 $51.76 $51.76 $51.76 0
2021-01-20 $52.37 $52.37 $52.37 $52.37 $52.37 0
2021-01-19 $51.93 $51.93 $51.93 $51.93 $51.93 0
2021-01-15 $50.64 $50.64 $50.64 $50.64 $50.64 0
2021-01-14 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-01-13 $50.71 $50.71 $50.71 $50.71 $50.71 0
2021-01-12 $50.52 $50.52 $50.52 $50.52 $50.52 0
2021-01-11 $49.58 $49.58 $49.58 $49.58 $49.58 0
2021-01-08 $50.92 $50.92 $50.92 $50.92 $50.92 0
2021-01-07 $49.51 $49.51 $49.51 $49.51 $49.51 0
2021-01-06 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-01-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-01-04 $45.55 $45.55 $45.55 $45.55 $45.55 0
2020-12-31 $45.53 $45.53 $45.53 $45.53 $45.53 0
2020-12-30 $46.24 $46.24 $46.24 $46.24 $46.24 0
2020-12-29 $45.46 $45.46 $45.46 $45.46 $45.46 0
2020-12-28 $46.40 $46.40 $46.40 $46.40 $46.40 0
2020-12-24 $47.45 $47.45 $47.45 $47.45 $47.45 0
2020-12-23 $47.97 $47.97 $47.97 $47.97 $47.97 0
2020-12-22 $48.02 $48.02 $48.02 $48.02 $48.02 0
2020-12-21 $47.12 $47.12 $47.12 $47.12 $46.97 0
2020-12-18 $46.38 $46.38 $46.38 $46.38 $46.23 0
2020-12-17 $45.79 $45.79 $45.79 $45.79 $45.64 0
2020-12-16 $45.13 $45.13 $45.13 $45.13 $44.98 0
2020-12-15 $45.13 $45.13 $45.13 $45.13 $44.98 0
2020-12-14 $45.12 $45.12 $45.12 $45.12 $44.97 0
2020-12-11 $44.96 $44.96 $44.96 $44.96 $44.81 0
2020-12-10 $45.31 $45.31 $45.31 $45.31 $45.16 0
2020-12-09 $43.61 $43.61 $43.61 $43.61 $43.47 0
2020-12-08 $44.49 $44.49 $44.49 $44.49 $44.34 0
2020-12-07 $43.97 $43.97 $43.97 $43.97 $43.83 0
2020-12-04 $42.90 $42.90 $42.90 $42.90 $42.76 0
2020-12-03 $42.02 $42.02 $42.02 $42.02 $41.88 0
2020-12-02 $41.41 $41.41 $41.41 $41.41 $41.27 0
2020-12-01 $41.61 $41.61 $41.61 $41.61 $41.47 0
2020-11-30 $41.51 $41.51 $41.51 $41.51 $41.37 0
2020-11-27 $41.28 $41.28 $41.28 $41.28 $41.15 0
2020-11-25 $40.26 $40.26 $40.26 $40.26 $40.13 0
2020-11-24 $39.29 $39.29 $39.29 $39.29 $39.16 0
2020-11-23 $39.70 $39.70 $39.70 $39.70 $39.57 0
2020-11-20 $38.86 $38.86 $38.86 $38.86 $38.73 0
2020-11-19 $38.29 $38.29 $38.29 $38.29 $38.16 0
2020-11-18 $37.43 $37.43 $37.43 $37.43 $37.31 0
2020-11-17 $37.41 $37.41 $37.41 $37.41 $37.29 0
2020-11-16 $36.86 $36.86 $36.86 $36.86 $36.74 0
2020-11-13 $36.83 $36.83 $36.83 $36.83 $36.71 0
2020-11-12 $36.73 $36.73 $36.73 $36.73 $36.61 0
2020-11-11 $36.66 $36.66 $36.66 $36.66 $36.54 0
2020-11-10 $35.20 $35.20 $35.20 $35.20 $35.08 0
2020-11-09 $36.29 $36.29 $36.29 $36.29 $36.17 0
2020-11-06 $38.20 $38.20 $38.20 $38.20 $38.08 0
2020-11-05 $37.52 $37.52 $37.52 $37.52 $37.40 0
2020-11-04 $36.45 $36.45 $36.45 $36.45 $36.33 0
2020-11-03 $34.94 $34.94 $34.94 $34.94 $34.83 0
2020-11-02 $34.13 $34.13 $34.13 $34.13 $34.02 0
2020-10-30 $34.06 $34.06 $34.06 $34.06 $33.95 0
2020-10-29 $35.90 $35.90 $35.90 $35.90 $35.78 0
2020-10-28 $35.29 $35.29 $35.29 $35.29 $35.17 0
2020-10-27 $36.57 $36.57 $36.57 $36.57 $36.45 0
2020-10-26 $36.04 $36.04 $36.04 $36.04 $35.92 0
2020-10-23 $36.70 $36.70 $36.70 $36.70 $36.58 0
2020-10-22 $36.47 $36.47 $36.47 $36.47 $36.35 0
2020-10-21 $36.27 $36.27 $36.27 $36.27 $36.15 0
2020-10-20 $37.04 $37.04 $37.04 $37.04 $36.92 0
2020-10-19 $37.49 $37.49 $37.49 $37.49 $37.37 0
2020-10-16 $37.60 $37.60 $37.60 $37.60 $37.48 0
2020-10-15 $37.70 $37.70 $37.70 $37.70 $37.58 0
2020-10-14 $37.93 $37.93 $37.93 $37.93 $37.81 0
2020-10-13 $38.30 $38.30 $38.30 $38.30 $38.17 0
2020-10-12 $37.52 $37.52 $37.52 $37.52 $37.40 0
2020-10-09 $37.53 $37.53 $37.53 $37.53 $37.41 0
2020-10-08 $36.84 $36.84 $36.84 $36.84 $36.72 0
2020-10-07 $36.40 $36.40 $36.40 $36.40 $36.28 0
2020-10-06 $35.34 $35.34 $35.34 $35.34 $35.22 0
2020-10-05 $35.51 $35.51 $35.51 $35.51 $35.39 0
2020-10-02 $34.44 $34.44 $34.44 $34.44 $34.33 0
2020-10-01 $35.09 $35.09 $35.09 $35.09 $34.98 0
2020-09-30 $34.17 $34.17 $34.17 $34.17 $34.06 0
2020-09-29 $34.30 $34.30 $34.30 $34.30 $34.19 0
2020-09-28 $34.01 $34.01 $34.01 $34.01 $33.90 0
2020-09-25 $33.62 $33.62 $33.62 $33.62 $33.51 0
2020-09-24 $32.60 $32.60 $32.60 $32.60 $32.49 0
2020-09-23 $32.57 $32.57 $32.57 $32.57 $32.46 0
2020-09-22 $33.82 $33.82 $33.82 $33.82 $33.71 0
2020-09-21 $33.45 $33.45 $33.45 $33.45 $33.34 0
2020-09-18 $33.07 $33.07 $33.07 $33.07 $32.96 0
2020-09-17 $32.93 $32.93 $32.93 $32.93 $32.82 0
2020-09-16 $33.61 $33.61 $33.61 $33.61 $33.50 0
2020-09-15 $33.74 $33.74 $33.74 $33.74 $33.63 0
2020-09-14 $32.83 $32.83 $32.83 $32.83 $32.72 0
2020-09-11 $31.59 $31.59 $31.59 $31.59 $31.49 0
2020-09-10 $31.78 $31.78 $31.78 $31.78 $31.68 0
2020-09-09 $32.03 $32.03 $32.03 $32.03 $31.93 0
2020-09-08 $30.93 $30.93 $30.93 $30.93 $30.83 0
2020-09-04 $32.50 $32.50 $32.50 $32.50 $32.39 0
2020-09-03 $33.38 $33.38 $33.38 $33.38 $33.27 0
2020-09-02 $35.80 $35.80 $35.80 $35.80 $35.68 0
2020-09-01 $35.95 $35.95 $35.95 $35.95 $35.83 0
2020-08-31 $35.33 $35.33 $35.33 $35.33 $35.21 0
2020-08-28 $34.33 $34.33 $34.33 $34.33 $34.22 0
2020-08-27 $33.82 $33.82 $33.82 $33.82 $33.71 0
2020-08-26 $33.89 $33.89 $33.89 $33.89 $33.78 0
2020-08-25 $33.12 $33.12 $33.12 $33.12 $33.01 0
2020-08-24 $32.84 $32.84 $32.84 $32.84 $32.73 0
2020-08-21 $33.29 $33.29 $33.29 $33.29 $33.18 0
2020-08-20 $33.23 $33.23 $33.23 $33.23 $33.12 0
2020-08-19 $32.86 $32.86 $32.86 $32.86 $32.75 0
2020-08-18 $32.82 $32.82 $32.82 $32.82 $32.71 0
2020-08-17 $32.49 $32.49 $32.49 $32.49 $32.38 0
2020-08-14 $31.44 $31.44 $31.44 $31.44 $31.34 0
2020-08-13 $31.74 $31.74 $31.74 $31.74 $31.64 0
2020-08-12 $31.15 $31.15 $31.15 $31.15 $31.05 0
2020-08-11 $30.34 $30.34 $30.34 $30.34 $30.24 0
2020-08-10 $31.00 $31.00 $31.00 $31.00 $30.90 0
2020-08-07 $30.91 $30.91 $30.91 $30.91 $30.81 0
2020-08-06 $31.73 $31.73 $31.73 $31.73 $31.63 0
2020-08-05 $31.98 $31.98 $31.98 $31.98 $31.88 0
2020-08-04 $31.51 $31.51 $31.51 $31.51 $31.41 0
2020-08-03 $31.39 $31.39 $31.39 $31.39 $31.29 0
2020-07-31 $30.36 $30.36 $30.36 $30.36 $30.26 0
2020-07-30 $30.23 $30.23 $30.23 $30.23 $30.13 0
2020-07-29 $30.05 $30.05 $30.05 $30.05 $29.95 0
2020-07-28 $29.71 $29.71 $29.71 $29.71 $29.61 0
2020-07-27 $30.61 $30.61 $30.61 $30.61 $30.51 0
2020-07-24 $29.54 $29.54 $29.54 $29.54 $29.44 0
2020-07-23 $30.12 $30.12 $30.12 $30.12 $30.02 0
2020-07-22 $30.81 $30.81 $30.81 $30.81 $30.71 0
2020-07-21 $30.75 $30.75 $30.75 $30.75 $30.65 0
2020-07-20 $31.24 $31.24 $31.24 $31.24 $31.14 0
2020-07-17 $30.01 $30.01 $30.01 $30.01 $29.91 0
2020-07-16 $29.76 $29.76 $29.76 $29.76 $29.66 0
2020-07-15 $30.13 $30.13 $30.13 $30.13 $30.03 0
2020-07-14 $29.50 $29.50 $29.50 $29.50 $29.40 0
2020-07-13 $29.26 $29.26 $29.26 $29.26 $29.16 0
2020-07-10 $30.22 $30.22 $30.22 $30.22 $30.12 0
2020-07-09 $30.19 $30.19 $30.19 $30.19 $30.09 0
2020-07-08 $30.04 $30.04 $30.04 $30.04 $29.94 0
2020-07-07 $29.39 $29.39 $29.39 $29.39 $29.29 0
2020-07-06 $29.07 $29.07 $29.07 $29.07 $28.98 0
2020-07-02 $28.04 $28.04 $28.04 $28.04 $27.95 0
2020-07-01 $27.54 $27.54 $27.54 $27.54 $27.45 0
2020-06-30 $26.78 $26.78 $26.78 $26.78 $26.69 0
2020-06-29 $26.10 $26.10 $26.10 $26.10 $26.01 0
2020-06-26 $25.98 $25.98 $25.98 $25.98 $25.90 0
2020-06-25 $26.51 $26.51 $26.51 $26.51 $26.42 0
2020-06-24 $26.05 $26.05 $26.05 $26.05 $25.96 0
2020-06-23 $27.10 $27.10 $27.10 $27.10 $27.01 0
2020-06-22 $26.73 $26.73 $26.73 $26.73 $26.64 0
2020-06-19 $25.67 $25.67 $25.67 $25.67 $25.59 0
2020-06-18 $25.54 $25.54 $25.54 $25.54 $25.46 0
2020-06-17 $25.10 $25.10 $25.10 $25.10 $25.02 0
2020-06-16 $25.11 $25.11 $25.11 $25.11 $25.03 0
2020-06-15 $24.38 $24.38 $24.38 $24.38 $24.30 0
2020-06-12 $23.59 $23.59 $23.59 $23.59 $23.51 0
2020-06-11 $23.34 $23.34 $23.34 $23.34 $23.26 0
2020-06-10 $24.99 $24.99 $24.99 $24.99 $24.91 0
2020-06-09 $24.68 $24.68 $24.68 $24.68 $24.60 0
2020-06-08 $24.65 $24.65 $24.65 $24.65 $24.57 0
2020-06-05 $24.22 $24.22 $24.22 $24.22 $24.14 0
2020-06-04 $24.05 $24.05 $24.05 $24.05 $23.97 0
2020-06-03 $24.59 $24.59 $24.59 $24.59 $24.51 0
2020-06-02 $24.51 $24.51 $24.51 $24.51 $24.43 0
2020-06-01 $24.31 $24.31 $24.31 $24.31 $24.23 0
2020-05-29 $23.79 $23.79 $23.79 $23.79 $23.71 0
2020-05-28 $23.40 $23.40 $23.40 $23.40 $23.32 0
2020-05-27 $23.64 $23.64 $23.64 $23.64 $23.56 0
2020-05-26 $23.66 $23.66 $23.66 $23.66 $23.58 0
2020-05-22 $23.67 $23.67 $23.67 $23.67 $23.59 0
2020-05-21 $23.37 $23.37 $23.37 $23.37 $23.29 0
2020-05-20 $23.39 $23.39 $23.39 $23.39 $23.31 0
2020-05-19 $22.70 $22.70 $22.70 $22.70 $22.63 0
2020-05-18 $22.76 $22.76 $22.76 $22.76 $22.69 0
2020-05-15 $22.21 $22.21 $22.21 $22.21 $22.14 0
2020-05-14 $21.59 $21.59 $21.59 $21.59 $21.52 0
2020-05-13 $21.49 $21.49 $21.49 $21.49 $21.42 0
2020-05-12 $22.11 $22.11 $22.11 $22.11 $22.04 0
2020-05-11 $22.65 $22.65 $22.65 $22.65 $22.58 0
2020-05-08 $22.20 $22.20 $22.20 $22.20 $22.13 0
2020-05-07 $21.64 $21.64 $21.64 $21.64 $21.57 0
2020-05-06 $21.15 $21.15 $21.15 $21.15 $21.08 0
2020-05-05 $21.03 $21.03 $21.03 $21.03 $20.96 0
2020-05-04 $20.75 $20.75 $20.75 $20.75 $20.68 0
2020-05-01 $20.08 $20.08 $20.08 $20.08 $20.01 0
2020-04-30 $21.04 $21.04 $21.04 $21.04 $20.97 0
2020-04-29 $21.49 $21.49 $21.49 $21.49 $21.42 0
2020-04-28 $20.64 $20.64 $20.64 $20.64 $20.57 0
2020-04-27 $21.19 $21.19 $21.19 $21.19 $21.12 0
2020-04-24 $20.35 $20.35 $20.35 $20.35 $20.28 0
2020-04-23 $19.96 $19.96 $19.96 $19.96 $19.89 0
2020-04-22 $20.10 $20.10 $20.10 $20.10 $20.03 0
2020-04-21 $19.44 $19.44 $19.44 $19.44 $19.38 0
2020-04-20 $20.21 $20.21 $20.21 $20.21 $20.14 0
2020-04-17 $20.08 $20.08 $20.08 $20.08 $20.01 0
2020-04-16 $19.48 $19.48 $19.48 $19.48 $19.42 0
2020-04-15 $19.14 $19.14 $19.14 $19.14 $19.08 0
2020-04-14 $19.41 $19.41 $19.41 $19.41 $19.35 0
2020-04-13 $18.52 $18.52 $18.52 $18.52 $18.46 0
2020-04-09 $18.29 $18.29 $18.29 $18.29 $18.23 0
2020-04-08 $17.88 $17.88 $17.88 $17.88 $17.82 0
2020-04-07 $17.24 $17.24 $17.24 $17.24 $17.18 0
2020-04-06 $17.21 $17.21 $17.21 $17.21 $17.15 0
2020-04-03 $15.73 $15.73 $15.73 $15.73 $15.68 0
2020-04-02 $15.92 $15.92 $15.92 $15.92 $15.87 0
2020-04-01 $15.79 $15.79 $15.79 $15.79 $15.74 0
2020-03-31 $17.20 $17.20 $17.20 $17.20 $17.14 0
2020-03-30 $17.41 $17.41 $17.41 $17.41 $17.35 0
2020-03-27 $17.10 $17.10 $17.10 $17.10 $17.04 0
2020-03-26 $17.88 $17.88 $17.88 $17.88 $17.82 0
2020-03-25 $17.07 $17.07 $17.07 $17.07 $17.01 0
2020-03-24 $16.61 $16.61 $16.61 $16.61 $16.56 0
2020-03-23 $15.16 $15.16 $15.16 $15.16 $15.11 0
2020-03-20 $14.89 $14.89 $14.89 $14.89 $14.84 0
2020-03-19 $14.96 $14.96 $14.96 $14.96 $14.91 0
2020-03-18 $13.79 $13.79 $13.79 $13.79 $13.74 0
2020-03-17 $15.07 $15.07 $15.07 $15.07 $15.02 0
2020-03-16 $14.38 $14.38 $14.38 $14.38 $14.33 0
2020-03-13 $16.70 $16.70 $16.70 $16.70 $16.65 0
2020-03-12 $16.07 $16.07 $16.07 $16.07 $16.02 0
2020-03-11 $17.79 $17.79 $17.79 $17.79 $17.73 0
2020-03-10 $18.91 $18.91 $18.91 $18.91 $18.85 0
2020-03-09 $18.13 $18.13 $18.13 $18.13 $18.07 0
2020-03-06 $19.70 $19.70 $19.70 $19.70 $19.64 0
2020-03-05 $20.19 $20.19 $20.19 $20.19 $20.12 0
2020-03-04 $20.68 $20.68 $20.68 $20.68 $20.61 0
2020-03-03 $20.03 $20.03 $20.03 $20.03 $19.96 0
2020-03-02 $20.43 $20.43 $20.43 $20.43 $20.36 0
2020-02-28 $19.93 $19.93 $19.93 $19.93 $19.86 0
2020-02-27 $19.60 $19.60 $19.60 $19.60 $19.54 0
2020-02-26 $20.30 $20.30 $20.30 $20.30 $20.23 0
2020-02-25 $20.49 $20.49 $20.49 $20.49 $20.42 0
2020-02-24 $21.17 $21.17 $21.17 $21.17 $21.10 0
2020-02-21 $22.08 $22.08 $22.08 $22.08 $22.01 0
2020-02-20 $22.54 $22.54 $22.54 $22.54 $22.47 0
2020-02-19 $22.69 $22.69 $22.69 $22.69 $22.62 0
2020-02-18 $22.26 $22.26 $22.26 $22.26 $22.19 0
2020-02-14 $22.08 $22.08 $22.08 $22.08 $22.01 0
2020-02-13 $22.09 $22.09 $22.09 $22.09 $22.02 0
2020-02-12 $21.93 $21.93 $21.93 $21.93 $21.86 0
2020-02-11 $21.73 $21.73 $21.73 $21.73 $21.66 0
2020-02-10 $21.44 $21.44 $21.44 $21.44 $21.37 0
2020-02-07 $21.04 $21.04 $21.04 $21.04 $20.97 0
2020-02-06 $21.16 $21.16 $21.16 $21.16 $21.09 0
2020-02-05 $20.94 $20.94 $20.94 $20.94 $20.87 0
2020-02-04 $21.26 $21.26 $21.26 $21.26 $21.19 0
2020-02-03 $20.31 $20.31 $20.31 $20.31 $20.24 0
2020-01-31 $19.40 $19.40 $19.40 $19.40 $19.34 0
2020-01-30 $19.79 $19.79 $19.79 $19.79 $19.73 0
2020-01-29 $19.72 $19.72 $19.72 $19.72 $19.66 0
2020-01-28 $19.69 $19.69 $19.69 $19.69 $19.63 0
2020-01-27 $19.34 $19.34 $19.34 $19.34 $19.28 0
2020-01-24 $19.70 $19.70 $19.70 $19.70 $19.64 0
2020-01-23 $20.05 $20.05 $20.05 $20.05 $19.98 0
2020-01-22 $20.05 $20.05 $20.05 $20.05 $19.98 0
2020-01-21 $19.95 $19.95 $19.95 $19.95 $19.88 0
2020-01-17 $19.94 $19.94 $19.94 $19.94 $19.87 0
2020-01-16 $20.06 $20.06 $20.06 $20.06 $19.99 0
2020-01-15 $19.85 $19.85 $19.85 $19.85 $19.79 0
2020-01-14 $19.81 $19.81 $19.81 $19.81 $19.75 0
2020-01-13 $19.74 $19.74 $19.74 $19.74 $19.68 0
2020-01-10 $19.31 $19.31 $19.31 $19.31 $19.25 0
2020-01-09 $19.43 $19.43 $19.43 $19.43 $19.37 0
2020-01-08 $19.43 $19.43 $19.43 $19.43 $19.37 0
2020-01-07 $19.03 $19.03 $19.03 $19.03 $18.97 0
2020-01-06 $18.82 $18.82 $18.82 $18.82 $18.76 0
2020-01-03 $18.66 $18.66 $18.66 $18.66 $18.60 0
2020-01-02 $18.78 $18.78 $18.78 $18.78 $18.72 0
2019-12-31 $18.63 $18.63 $18.63 $18.63 $18.57 0
2019-12-30 $18.51 $18.51 $18.51 $18.51 $18.45 0
2019-12-27 $18.96 $18.96 $18.96 $18.96 $18.90 0
2019-12-26 $19.10 $19.10 $19.10 $19.10 $19.04 0
2019-12-24 $19.12 $19.12 $19.12 $19.12 $19.06 0
2019-12-23 $19.04 $19.04 $19.04 $19.04 $18.98 0
2019-12-20 $18.82 $18.82 $18.82 $18.82 $18.76 0
2019-12-19 $19.41 $19.41 $19.41 $19.41 $18.76 0
2019-12-18 $19.25 $19.25 $19.25 $19.25 $18.60 0
2019-12-17 $19.12 $19.12 $19.12 $19.12 $18.48 0
2019-12-16 $19.11 $19.11 $19.11 $19.11 $18.47 0
2019-12-13 $18.72 $18.72 $18.72 $18.72 $18.09 0
2019-12-12 $18.82 $18.82 $18.82 $18.82 $18.19 0
2019-12-11 $18.68 $18.68 $18.68 $18.68 $18.05 0
2019-12-10 $18.77 $18.77 $18.77 $18.77 $18.14 0
2019-12-09 $18.70 $18.70 $18.70 $18.70 $18.07 0
2019-12-06 $18.85 $18.85 $18.85 $18.85 $18.21 0
2019-12-05 $18.66 $18.66 $18.66 $18.66 $18.03 0
2019-12-04 $18.75 $18.75 $18.75 $18.75 $18.12 0
2019-12-03 $18.72 $18.72 $18.72 $18.72 $18.09 0
2019-12-02 $18.67 $18.67 $18.67 $18.67 $18.04 0
2019-11-29 $19.17 $19.17 $19.17 $19.17 $18.52 0
2019-11-27 $19.13 $19.13 $19.13 $19.13 $18.49 0
2019-11-26 $19.05 $19.05 $19.05 $19.05 $18.41 0
2019-11-25 $18.97 $18.97 $18.97 $18.97 $18.33 0
2019-11-22 $18.51 $18.51 $18.51 $18.51 $17.89 0
2019-11-21 $18.42 $18.42 $18.42 $18.42 $17.80 0
2019-11-20 $18.51 $18.51 $18.51 $18.51 $17.89 0
2019-11-19 $18.50 $18.50 $18.50 $18.50 $17.88 0
2019-11-18 $18.15 $18.15 $18.15 $18.15 $17.54 0
2019-11-15 $18.15 $18.15 $18.15 $18.15 $17.54 0
2019-11-14 $17.86 $17.86 $17.86 $17.86 $17.26 0
2019-11-13 $17.79 $17.79 $17.79 $17.79 $17.19 0
2019-11-12 $17.88 $17.88 $17.88 $17.88 $17.28 0
2019-11-11 $17.76 $17.76 $17.76 $17.76 $17.16 0
2019-11-08 $17.58 $17.58 $17.58 $17.58 $16.99 0
2019-11-07 $17.37 $17.37 $17.37 $17.37 $16.78 0
2019-11-06 $17.34 $17.34 $17.34 $17.34 $16.76 0
2019-11-05 $17.39 $17.39 $17.39 $17.39 $16.80 0
2019-11-04 $17.45 $17.45 $17.45 $17.45 $16.86 0
2019-11-01 $17.35 $17.35 $17.35 $17.35 $16.77 0
2019-10-31 $17.01 $17.01 $17.01 $17.01 $16.44 0
2019-10-30 $17.07 $17.07 $17.07 $17.07 $16.49 0
2019-10-29 $17.06 $17.06 $17.06 $17.06 $16.48 0
2019-10-28 $17.21 $17.21 $17.21 $17.21 $16.63 0
2019-10-25 $16.82 $16.82 $16.82 $16.82 $16.25 0
2019-10-24 $16.49 $16.49 $16.49 $16.49 $15.93 0
2019-10-23 $16.12 $16.12 $16.12 $16.12 $15.58 0
2019-10-22 $16.16 $16.16 $16.16 $16.16 $15.62 0
2019-10-21 $16.34 $16.34 $16.34 $16.34 $15.79 0
2019-10-18 $16.17 $16.17 $16.17 $16.17 $15.62 0
2019-10-17 $16.52 $16.52 $16.52 $16.52 $15.96 0
2019-10-16 $16.47 $16.47 $16.47 $16.47 $15.91 0
2019-10-15 $16.61 $16.61 $16.61 $16.61 $16.05 0
2019-10-14 $16.29 $16.29 $16.29 $16.29 $15.74 0
2019-10-11 $16.16 $16.16 $16.16 $16.16 $15.62 0
2019-10-10 $15.91 $15.91 $15.91 $15.91 $15.37 0
2019-10-09 $15.88 $15.88 $15.88 $15.88 $15.34 0
2019-10-08 $15.66 $15.66 $15.66 $15.66 $15.13 0
2019-10-07 $16.19 $16.19 $16.19 $16.19 $15.64 0
2019-10-04 $16.17 $16.17 $16.17 $16.17 $15.62 0
2019-10-03 $16.00 $16.00 $16.00 $16.00 $15.46 0
2019-10-02 $15.88 $15.88 $15.88 $15.88 $15.34 0
2019-10-01 $16.10 $16.10 $16.10 $16.10 $15.56 0
2019-09-30 $16.47 $16.47 $16.47 $16.47 $15.91 0
2019-09-27 $16.36 $16.36 $16.36 $16.36 $15.81 0
2019-09-26 $16.53 $16.53 $16.53 $16.53 $15.97 0
2019-09-25 $16.57 $16.57 $16.57 $16.57 $16.01 0
2019-09-24 $16.49 $16.49 $16.49 $16.49 $15.93 0
2019-09-23 $17.07 $17.07 $17.07 $17.07 $16.49 0
2019-09-20 $17.14 $17.14 $17.14 $17.14 $16.56 0
2019-09-19 $17.20 $17.20 $17.20 $17.20 $16.62 0
2019-09-18 $17.26 $17.26 $17.26 $17.26 $16.68 0
2019-09-17 $17.43 $17.43 $17.43 $17.43 $16.84 0
2019-09-16 $17.40 $17.40 $17.40 $17.40 $16.81 0
2019-09-13 $17.34 $17.34 $17.34 $17.34 $16.76 0
2019-09-12 $17.44 $17.44 $17.44 $17.44 $16.85 0
2019-09-11 $17.45 $17.45 $17.45 $17.45 $16.86 0
2019-09-10 $17.03 $17.03 $17.03 $17.03 $16.46 0
2019-09-09 $16.83 $16.83 $16.83 $16.83 $16.26 0
2019-09-06 $16.87 $16.87 $16.87 $16.87 $16.30 0
2019-09-05 $16.94 $16.94 $16.94 $16.94 $16.37 0
2019-09-04 $16.65 $16.65 $16.65 $16.65 $16.09 0
2019-09-03 $16.60 $16.60 $16.60 $16.60 $16.04 0
2019-08-30 $17.02 $17.02 $17.02 $17.02 $16.45 0
2019-08-29 $16.99 $16.99 $16.99 $16.99 $16.42 0
2019-08-28 $16.66 $16.66 $16.66 $16.66 $16.10 0
2019-08-27 $16.57 $16.57 $16.57 $16.57 $16.01 0
2019-08-26 $16.81 $16.81 $16.81 $16.81 $16.24 0
2019-08-23 $16.71 $16.71 $16.71 $16.71 $16.15 0
2019-08-22 $17.27 $17.27 $17.27 $17.27 $16.69 0
2019-08-21 $17.52 $17.52 $17.52 $17.52 $16.93 0
2019-08-20 $17.36 $17.36 $17.36 $17.36 $16.77 0
2019-08-19 $17.47 $17.47 $17.47 $17.47 $16.88 0
2019-08-16 $17.15 $17.15 $17.15 $17.15 $16.57 0
2019-08-15 $16.76 $16.76 $16.76 $16.76 $16.20 0
2019-08-14 $16.79 $16.79 $16.79 $16.79 $16.22 0
2019-08-13 $17.40 $17.40 $17.40 $17.40 $16.81 0
2019-08-12 $17.06 $17.06 $17.06 $17.06 $16.48 0
2019-08-09 $17.43 $17.43 $17.43 $17.43 $16.84 0
2019-08-08 $17.69 $17.69 $17.69 $17.69 $17.09 0
2019-08-07 $17.40 $17.40 $17.40 $17.40 $16.81 0
2019-08-06 $17.20 $17.20 $17.20 $17.20 $16.62 0
2019-08-05 $17.04 $17.04 $17.04 $17.04 $16.47 0
2019-08-02 $17.77 $17.77 $17.77 $17.77 $17.17 0
2019-08-01 $18.35 $18.35 $18.35 $18.35 $17.73 0
2019-07-31 $18.59 $18.59 $18.59 $18.59 $17.96 0
2019-07-30 $18.99 $18.99 $18.99 $18.99 $18.35 0
2019-07-29 $18.84 $18.84 $18.84 $18.84 $18.20 0
2019-07-26 $18.90 $18.90 $18.90 $18.90 $18.26 0
2019-07-25 $18.51 $18.51 $18.51 $18.51 $17.89 0
2019-07-24 $19.11 $19.11 $19.11 $19.11 $18.47 0
2019-07-23 $18.74 $18.74 $18.74 $18.74 $18.11 0
2019-07-22 $18.65 $18.65 $18.65 $18.65 $18.02 0
2019-07-19 $18.50 $18.50 $18.50 $18.50 $17.88 0
2019-07-18 $18.68 $18.68 $18.68 $18.68 $18.05 0
2019-07-17 $18.60 $18.60 $18.60 $18.60 $17.97 0
2019-07-16 $18.53 $18.53 $18.53 $18.53 $17.91 0
2019-07-15 $18.66 $18.66 $18.66 $18.66 $18.03 0
2019-07-12 $18.57 $18.57 $18.57 $18.57 $17.94 0
2019-07-11 $18.63 $18.63 $18.63 $18.63 $18.00 0
2019-07-10 $18.60 $18.60 $18.60 $18.60 $17.97 0
2019-07-09 $18.48 $18.48 $18.48 $18.48 $17.86 0
2019-07-08 $18.17 $18.17 $18.17 $18.17 $17.56 0
2019-07-05 $18.33 $18.33 $18.33 $18.33 $17.71 0
2019-07-03 $18.42 $18.42 $18.42 $18.42 $17.80 0
2019-07-02 $18.20 $18.20 $18.20 $18.20 $17.59 0
2019-07-01 $18.37 $18.37 $18.37 $18.37 $17.75 0
2019-06-28 $18.35 $18.35 $18.35 $18.35 $17.73 0
2019-06-27 $17.63 $17.63 $17.63 $17.63 $17.04 0
2019-06-26 $17.22 $17.22 $17.22 $17.22 $16.64 0
2019-06-25 $17.15 $17.15 $17.15 $17.15 $16.57 0
2019-06-24 $17.28 $17.28 $17.28 $17.28 $16.70 0
2019-06-21 $17.50 $17.50 $17.50 $17.50 $16.91 0
2019-06-20 $17.47 $17.47 $17.47 $17.47 $16.88 0
2019-06-19 $17.43 $17.43 $17.43 $17.43 $16.84 0
2019-06-18 $17.38 $17.38 $17.38 $17.38 $16.79 0
2019-06-17 $17.13 $17.13 $17.13 $17.13 $16.55 0
2019-06-14 $16.67 $16.67 $16.67 $16.67 $16.11 0
2019-06-13 $16.88 $16.88 $16.88 $16.88 $16.31 0
2019-06-12 $16.68 $16.68 $16.68 $16.68 $16.12 0
2019-06-11 $16.77 $16.77 $16.77 $16.77 $16.20 0
2019-06-10 $16.87 $16.87 $16.87 $16.87 $16.30 0
2019-06-06 $16.38 $16.38 $16.38 $16.38 $15.83 0
2019-06-05 $16.35 $16.35 $16.35 $16.35 $15.80 0
2019-06-04 $16.26 $16.26 $16.26 $16.26 $15.71 0
2019-06-03 $15.65 $15.65 $15.65 $15.65 $15.12 0
2019-05-31 $15.86 $15.86 $15.86 $15.86 $15.33 0
2019-05-30 $16.20 $16.20 $16.20 $16.20 $15.65 0
2019-05-29 $16.14 $16.14 $16.14 $16.14 $15.60 0
2019-05-28 $16.27 $16.27 $16.27 $16.27 $15.72 0
2019-05-24 $16.34 $16.34 $16.34 $16.34 $15.79 0
2019-05-23 $16.31 $16.31 $16.31 $16.31 $15.76 0
2019-05-22 $16.73 $16.73 $16.73 $16.73 $16.17 0
2019-05-21 $16.96 $16.96 $16.96 $16.96 $16.39 0
2019-05-20 $16.65 $16.65 $16.65 $16.65 $16.09 0
2019-05-17 $17.00 $17.00 $17.00 $17.00 $16.43 0
2019-05-16 $17.50 $17.50 $17.50 $17.50 $16.91 0
2019-05-15 $17.40 $17.40 $17.40 $17.40 $16.81 0
2019-05-14 $17.23 $17.23 $17.23 $17.23 $16.65 0
2019-05-13 $16.90 $16.90 $16.90 $16.90 $16.33 0
2019-05-10 $17.83 $17.83 $17.83 $17.83 $17.23 0
2019-05-09 $17.76 $17.76 $17.76 $17.76 $17.16 0
2019-05-08 $17.92 $17.92 $17.92 $17.92 $17.32 0
2019-05-07 $18.24 $18.24 $18.24 $18.24 $17.63 0
2019-05-06 $18.79 $18.79 $18.79 $18.79 $18.16 0
2019-05-03 $18.66 $18.66 $18.66 $18.66 $18.03 0
2019-05-02 $18.19 $18.19 $18.19 $18.19 $17.58 0
2019-05-01 $18.08 $18.08 $18.08 $18.08 $17.47 0
2019-04-30 $18.27 $18.27 $18.27 $18.27 $17.65 0
2019-04-29 $18.46 $18.46 $18.46 $18.46 $17.84 0
2019-04-26 $18.41 $18.41 $18.41 $18.41 $17.79 0
2019-04-25 $18.37 $18.37 $18.37 $18.37 $17.75 0
2019-04-24 $18.51 $18.51 $18.51 $18.51 $17.89 0
2019-04-23 $18.65 $18.65 $18.65 $18.65 $18.02 0
2019-04-22 $18.25 $18.25 $18.25 $18.25 $17.63 0
2019-04-18 $18.17 $18.17 $18.17 $18.17 $17.56 0
2019-04-17 $18.19 $18.19 $18.19 $18.19 $17.58 0
2019-04-16 $18.64 $18.64 $18.64 $18.64 $18.01 0
2019-04-15 $18.51 $18.51 $18.51 $18.51 $17.89 0
2019-04-12 $18.70 $18.70 $18.70 $18.70 $18.07 0
2019-04-11 $18.65 $18.65 $18.65 $18.65 $18.02 0
2019-04-10 $18.86 $18.86 $18.86 $18.86 $18.22 0
2019-04-09 $18.61 $18.61 $18.61 $18.61 $17.98 0
2019-04-08 $18.80 $18.80 $18.80 $18.80 $18.17 0
2019-04-05 $18.83 $18.83 $18.83 $18.83 $18.20 0
2019-04-04 $18.53 $18.53 $18.53 $18.53 $17.91 0
2019-04-03 $18.77 $18.77 $18.77 $18.77 $18.14 0
2019-04-02 $18.42 $18.42 $18.42 $18.42 $17.80 0
2019-04-01 $18.28 $18.28 $18.28 $18.28 $17.66 0
2019-03-29 $18.02 $18.02 $18.02 $18.02 $17.41 0
2019-03-28 $17.80 $17.80 $17.80 $17.80 $17.20 0
2019-03-27 $17.60 $17.60 $17.60 $17.60 $17.01 0
2019-03-26 $17.80 $17.80 $17.80 $17.80 $17.20 0
2019-03-25 $17.73 $17.73 $17.73 $17.73 $17.13 0
2019-03-22 $17.76 $17.76 $17.76 $17.76 $17.16 0
2019-03-21 $18.51 $18.51 $18.51 $18.51 $17.89 0
2019-03-20 $18.15 $18.15 $18.15 $18.15 $17.54 0
2019-03-19 $18.11 $18.11 $18.11 $18.11 $17.50 0
2019-03-18 $18.06 $18.06 $18.06 $18.06 $17.45 0
2019-03-15 $18.11 $18.11 $18.11 $18.11 $17.50 0
2019-03-14 $17.99 $17.99 $17.99 $17.99 $17.38 0
2019-03-13 $18.08 $18.08 $18.08 $18.08 $17.47 0
2019-03-12 $17.92 $17.92 $17.92 $17.92 $17.32 0
2019-03-11 $17.90 $17.90 $17.90 $17.90 $17.30 0
2019-03-08 $17.34 $17.34 $17.34 $17.34 $16.76 0
2019-03-07 $17.25 $17.25 $17.25 $17.25 $16.67 0
2019-03-06 $17.49 $17.49 $17.49 $17.49 $16.90 0
2019-03-05 $17.83 $17.83 $17.83 $17.83 $17.23 0
2019-03-04 $17.80 $17.80 $17.80 $17.80 $17.20 0
2019-03-01 $18.02 $18.02 $18.02 $18.02 $17.41 0
2019-02-28 $17.94 $17.94 $17.94 $17.94 $17.34 0
2019-02-27 $18.01 $18.01 $18.01 $18.01 $17.40 0
2019-02-26 $17.77 $17.77 $17.77 $17.77 $17.17 0
2019-02-25 $17.88 $17.88 $17.88 $17.88 $17.28 0
2019-02-22 $17.64 $17.64 $17.64 $17.64 $17.05 0
2019-02-21 $17.26 $17.26 $17.26 $17.26 $16.68 0
2019-02-20 $17.55 $17.55 $17.55 $17.55 $16.96 0
2019-02-19 $17.45 $17.45 $17.45 $17.45 $16.86 0
2019-02-15 $17.41 $17.41 $17.41 $17.41 $16.82 0
2019-02-14 $17.25 $17.25 $17.25 $17.25 $16.67 0
2019-02-13 $17.22 $17.22 $17.22 $17.22 $16.64 0
2019-02-12 $17.11 $17.11 $17.11 $17.11 $16.53 0
2019-02-11 $16.82 $16.82 $16.82 $16.82 $16.25 0
2019-02-08 $16.68 $16.68 $16.68 $16.68 $16.12 0
2019-02-07 $16.53 $16.53 $16.53 $16.53 $15.97 0
2019-02-06 $17.02 $17.02 $17.02 $17.02 $16.45 0
2019-02-05 $17.03 $17.03 $17.03 $17.03 $16.46 0
2019-02-04 $16.97 $16.97 $16.97 $16.97 $16.40 0
2019-02-01 $16.73 $16.73 $16.73 $16.73 $16.17 0
2019-01-31 $16.71 $16.71 $16.71 $16.71 $16.15 0
2019-01-30 $16.45 $16.45 $16.45 $16.45 $15.90 0
2019-01-29 $16.06 $16.06 $16.06 $16.06 $15.52 0
2019-01-28 $16.24 $16.24 $16.24 $16.24 $15.69 0
2019-01-25 $16.58 $16.58 $16.58 $16.58 $16.02 0
2019-01-24 $16.22 $16.22 $16.22 $16.22 $15.67 0
2019-01-23 $15.88 $15.88 $15.88 $15.88 $15.34 0
2019-01-22 $16.04 $16.04 $16.04 $16.04 $15.50 0
2019-01-18 $16.63 $16.63 $16.63 $16.63 $16.07 0
2019-01-17 $16.61 $16.61 $16.61 $16.61 $16.05 0
2019-01-16 $16.48 $16.48 $16.48 $16.48 $15.92 0
2019-01-15 $16.42 $16.42 $16.42 $16.42 $15.87 0
2019-01-14 $15.98 $15.98 $15.98 $15.98 $15.44 0
2019-01-11 $16.25 $16.25 $16.25 $16.25 $15.70 0
2019-01-10 $16.22 $16.22 $16.22 $16.22 $15.67 0
2019-01-09 $16.09 $16.09 $16.09 $16.09 $15.55 0
2019-01-08 $15.70 $15.70 $15.70 $15.70 $15.17 0
2019-01-07 $15.67 $15.67 $15.67 $15.67 $15.14 0
2019-01-04 $15.06 $15.06 $15.06 $15.06 $14.55 0
2019-01-03 $14.22 $14.22 $14.22 $14.22 $13.74 0
2019-01-02 $14.72 $14.72 $14.72 $14.72 $14.22 0

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX) News Headlines

Recent AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX) News
Time Published Title News Site