AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX) Exchange: NMFQS

Data as of March 28, 2024

$12.90 ($0.21) 1.65%

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C - Daily Information
Click for more stock information on AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C.
Daily Information Data
Date March 28, 2024
Open $12.90
Previous Close $12.90
High $12.90
Low $12.90
Adjusted Open $12.90
Previous Adjusted Close $12.90
Adjusted High $12.90
Adjusted Low $12.90

About AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX)

American Beacon ARK Transformational Innovation Fund - C Class

Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX)

Date Open High Low Close Adj.Close Volume
2024-03-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-03-22 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-03-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-03-20 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-03-19 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-03-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-03-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-03-13 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-03-12 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-03-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-03-08 $13.02 $13.02 $13.02 $13.02 $13.02 0
2024-03-07 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-03-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-03-05 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-03-04 $13.02 $13.02 $13.02 $13.02 $13.02 0
2024-03-01 $13.13 $13.13 $13.13 $13.13 $13.13 0
2024-02-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2024-02-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-26 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-02-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-02-22 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-02-21 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-02-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-02-16 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-02-15 $13.29 $13.29 $13.29 $13.29 $13.29 0
2024-02-14 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-02-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-12 $13.05 $13.05 $13.05 $13.05 $13.05 0
2024-02-09 $12.79 $12.79 $12.79 $12.79 $12.79 0
2024-02-08 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-02-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-02-06 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-02-05 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-02-02 $12.05 $12.05 $12.05 $12.05 $12.05 0
2024-02-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-01-31 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-01-30 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-01-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-01-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-25 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-01-24 $11.96 $11.96 $11.96 $11.96 $11.96 0
2024-01-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-22 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-01-19 $11.96 $11.96 $11.96 $11.96 $11.96 0
2024-01-18 $11.81 $11.81 $11.81 $11.81 $11.81 0
2024-01-17 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-01-16 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-01-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-11 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-01-10 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-01-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-01-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-01-05 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-01-04 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-01-03 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-01-02 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-12-29 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-12-28 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-12-27 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-12-26 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-12-22 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-12-21 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-12-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-12-19 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-12-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-12-15 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-12-14 $13.43 $13.43 $13.43 $13.43 $13.43 0
2023-12-13 $12.94 $12.94 $12.94 $12.94 $12.94 0
2023-12-12 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-12-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-12-08 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-12-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-12-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-12-05 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-12-04 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-12-01 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-11-30 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-11-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-11-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-11-27 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-11-24 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-11-22 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-11-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-11-20 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-11-17 $11.29 $11.29 $11.29 $11.29 $11.29 0
2023-11-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2023-11-15 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-11-14 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-11-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-11-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-11-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-11-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-11-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-11-01 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-10-27 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-10-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-10-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-10-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-10-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-10-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-10-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-10-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-10-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-10-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-10-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-10-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-10-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-10-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-10-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-09-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-09-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-09-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-09-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-09-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-09-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-09-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-09-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-09-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-09-14 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-09-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-09-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-09-11 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-09-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-09-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-09-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-09-05 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-09-01 $11.32 $11.32 $11.32 $11.32 $11.32 0
2023-08-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-08-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-08-29 $11.23 $11.23 $11.23 $11.23 $11.23 0
2023-08-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-08-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-08-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-08-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-08-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-08-14 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2023-08-10 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-08-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-08-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2023-08-07 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-08-04 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-08-03 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-08-02 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-08-01 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-31 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-07-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-07-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2023-07-25 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-07-24 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-07-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-07-20 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-07-19 $13.12 $13.12 $13.12 $13.12 $13.12 0
2023-07-18 $12.91 $12.91 $12.91 $12.91 $12.91 0
2023-07-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-14 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-07-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-07-12 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-07-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-07-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-07-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-07-06 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-07-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-03 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-06-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-29 $11.36 $11.36 $11.36 $11.36 $11.36 0
2023-06-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-06-27 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-06-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-06-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-06-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-21 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-20 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-06-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-06-15 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-06-14 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-06-13 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-06-12 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-06-09 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-06-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-06-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-06-05 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-06-02 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-06-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-05-31 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-05-30 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-05-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-05-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-05-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-05-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-05-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-05-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-05-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-05-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-05-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-05-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-05-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-05-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-05-03 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-05-02 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-05-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-04-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-04-27 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-04-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-04-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-04-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-04-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-04-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-04-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-04-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-04-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-04-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-03-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-03-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-03-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-03-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-03-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-03-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-03-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-03-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-03-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-03-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-03-10 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-03-09 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-03-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-03-03 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-03-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-02-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-02-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-02-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-02-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2023-02-15 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-02-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-02-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-02-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-02-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-02-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-02-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-02-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-01-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-01-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-01-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-01-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-01-18 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-01-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-01-13 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-01-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-01-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-01-10 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-01-06 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-01-05 $8.07 $8.07 $8.07 $8.07 $8.07 0
2023-01-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2023-01-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-12-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-12-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-12-28 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-12-27 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-12-23 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-12-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-12-21 $9.35 $9.35 $9.35 $9.35 $8.51 0
2022-12-20 $9.19 $9.19 $9.19 $9.19 $8.36 0
2022-12-19 $9.23 $9.23 $9.23 $9.23 $8.40 0
2022-12-16 $9.52 $9.52 $9.52 $9.52 $8.66 0
2022-12-15 $9.51 $9.51 $9.51 $9.51 $8.66 0
2022-12-14 $9.98 $9.98 $9.98 $9.98 $9.08 0
2022-12-13 $10.06 $10.06 $10.06 $10.06 $9.16 0
2022-12-12 $10.07 $10.07 $10.07 $10.07 $9.17 0
2022-12-09 $9.88 $9.88 $9.88 $9.88 $8.99 0
2022-12-08 $10.00 $10.00 $10.00 $10.00 $9.10 0
2022-12-07 $9.77 $9.77 $9.77 $9.77 $8.89 0
2022-12-06 $9.87 $9.87 $9.87 $9.87 $8.98 0
2022-12-05 $10.27 $10.27 $10.27 $10.27 $9.35 0
2022-12-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-12-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-11-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-11-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-11-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-11-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-11-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-11-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-11-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-11-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-11-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-11-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-11-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-11-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-10-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-10-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-10-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-10-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-10-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-10-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-10-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-10-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-10-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-10-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-05 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-10-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-10-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-09-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-09-29 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-09-28 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-09-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-09-26 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-09-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-09-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-09-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-09-20 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-09-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-09-16 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-09-15 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-09-14 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-09-13 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-09-12 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-09 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-09-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-09-07 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-09-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-09-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-09-01 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-08-31 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-08-30 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-08-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-26 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-08-25 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-08-24 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-08-23 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-08-22 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-08-19 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-08-18 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-08-17 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-08-16 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-08-15 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-08-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-11 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-08-10 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-08-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-08-04 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-08-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-08-01 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-07-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-07-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-27 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-07-26 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-07-25 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-07-22 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-07-21 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-07-20 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-07-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-07-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-07-15 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-07-14 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-07-13 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-07-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-07-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-07-08 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-07-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-07-06 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-07-05 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-07-01 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-06-30 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-06-29 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-06-28 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-06-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-24 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-06-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-06-22 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-06-21 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-06-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-06-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-06-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-06-09 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-06-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-07 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-06-06 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-06-03 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-06-02 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-06-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-05-31 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-05-27 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-05-26 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-05-25 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-05-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-05-23 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-05-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-05-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-18 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-05-17 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-05-16 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-05-13 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-05-12 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-05-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-05-10 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-05-09 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-05-06 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-05-05 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-05-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-05-03 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-05-02 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-04-29 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-04-28 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-04-27 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-04-26 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-04-25 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-04-22 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-04-21 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-04-20 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-04-19 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-04-18 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-04-14 $16.76 $16.76 $16.76 $16.76 $16.76 0
2022-04-13 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-04-12 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-04-11 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-04-08 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-04-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-04-06 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-04-05 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-04-04 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-04-01 $19.13 $19.13 $19.13 $19.13 $19.13 0
2022-03-31 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-03-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-03-29 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-03-28 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-03-25 $18.31 $18.31 $18.31 $18.31 $18.31 0
2022-03-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-03-23 $18.68 $18.68 $18.68 $18.68 $18.68 0
2022-03-22 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-03-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-03-18 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-03-17 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-03-16 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-03-15 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-03-14 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-03-11 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-03-10 $16.84 $16.84 $16.84 $16.84 $16.84 0
2022-03-09 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-03-08 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-03-07 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-03-04 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-03-03 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-03-02 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-03-01 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-02-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-25 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-02-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2022-02-23 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-02-22 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-02-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-02-17 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-02-16 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-02-15 $21.33 $21.33 $21.33 $21.33 $21.33 0
2022-02-14 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-02-11 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-02-10 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-02-09 $21.62 $21.62 $21.62 $21.62 $21.62 0
2022-02-08 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-02-07 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-02-04 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-02-03 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-02-02 $20.83 $20.83 $20.83 $20.83 $20.83 0
2022-02-01 $21.88 $21.88 $21.88 $21.88 $21.88 0
2022-01-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-01-28 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-01-27 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-01-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-01-25 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-01-24 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-01-21 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-01-20 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-01-19 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-01-18 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-01-14 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-01-13 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-01-12 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-01-11 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-01-10 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-01-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-01-06 $24.36 $24.36 $24.36 $24.36 $24.36 0
2022-01-05 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-01-04 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-01-03 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-12-31 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-12-30 $27.37 $27.37 $27.37 $27.37 $27.37 0
2021-12-29 $26.56 $26.56 $26.56 $26.56 $26.56 0
2021-12-28 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-12-27 $27.38 $27.38 $27.38 $27.38 $27.38 0
2021-12-23 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-12-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-12-21 $35.89 $35.89 $35.89 $35.89 $27.58 0
2021-12-20 $34.57 $34.57 $34.57 $34.57 $26.56 0
2021-12-17 $35.54 $35.54 $35.54 $35.54 $27.31 0
2021-12-16 $33.71 $33.71 $33.71 $33.71 $25.90 0
2021-12-15 $34.94 $34.94 $34.94 $34.94 $26.85 0
2021-12-14 $34.34 $34.34 $34.34 $34.34 $26.39 0
2021-12-13 $34.70 $34.70 $34.70 $34.70 $26.66 0
2021-12-10 $35.36 $35.36 $35.36 $35.36 $27.17 0
2021-12-09 $35.95 $35.95 $35.95 $35.95 $27.62 0
2021-12-08 $37.89 $37.89 $37.89 $37.89 $29.12 0
2021-12-07 $36.74 $36.74 $36.74 $36.74 $28.23 0
2021-12-06 $34.98 $34.98 $34.98 $34.98 $26.88 0
2021-12-03 $34.45 $34.45 $34.45 $34.45 $26.47 0
2021-12-02 $36.38 $36.38 $36.38 $36.38 $27.96 0
2021-12-01 $36.24 $36.24 $36.24 $36.24 $27.85 0
2021-11-30 $38.83 $38.83 $38.83 $38.83 $29.84 0
2021-11-29 $39.33 $39.33 $39.33 $39.33 $30.22 0
2021-11-26 $39.43 $39.43 $39.43 $39.43 $30.30 0
2021-11-24 $39.59 $39.59 $39.59 $39.59 $30.42 0
2021-11-23 $38.92 $38.92 $38.92 $38.92 $29.91 0
2021-11-22 $40.02 $40.02 $40.02 $40.02 $30.75 0
2021-11-19 $41.51 $41.51 $41.51 $41.51 $31.90 0
2021-11-18 $41.80 $41.80 $41.80 $41.80 $32.12 0
2021-11-17 $43.00 $43.00 $43.00 $43.00 $33.04 0
2021-11-16 $43.73 $43.73 $43.73 $43.73 $33.60 0
2021-11-15 $43.28 $43.28 $43.28 $43.28 $33.26 0
2021-11-12 $43.55 $43.55 $43.55 $43.55 $33.46 0
2021-11-11 $43.01 $43.01 $43.01 $43.01 $33.05 0
2021-11-10 $42.85 $42.85 $42.85 $42.85 $32.93 0
2021-11-09 $44.11 $44.11 $44.11 $44.11 $33.90 0
2021-11-08 $45.28 $45.28 $45.28 $45.28 $34.79 0
2021-11-05 $44.96 $44.96 $44.96 $44.96 $34.55 0
2021-11-04 $45.79 $45.79 $45.79 $45.79 $35.19 0
2021-11-03 $45.84 $45.84 $45.84 $45.84 $35.22 0
2021-11-02 $45.27 $45.27 $45.27 $45.27 $34.79 0
2021-11-01 $46.09 $46.09 $46.09 $46.09 $35.42 0
2021-10-29 $44.72 $44.72 $44.72 $44.72 $34.36 0
2021-10-28 $44.85 $44.85 $44.85 $44.85 $34.46 0
2021-10-27 $43.79 $43.79 $43.79 $43.79 $33.65 0
2021-10-26 $44.58 $44.58 $44.58 $44.58 $34.26 0
2021-10-25 $44.82 $44.82 $44.82 $44.82 $34.44 0
2021-10-22 $43.31 $43.31 $43.31 $43.31 $33.28 0
2021-10-21 $43.98 $43.98 $43.98 $43.98 $33.80 0
2021-10-20 $43.72 $43.72 $43.72 $43.72 $33.60 0
2021-10-19 $43.93 $43.93 $43.93 $43.93 $33.76 0
2021-10-18 $43.03 $43.03 $43.03 $43.03 $33.07 0
2021-10-15 $42.52 $42.52 $42.52 $42.52 $32.67 0
2021-10-14 $42.44 $42.44 $42.44 $42.44 $32.61 0
2021-10-13 $41.70 $41.70 $41.70 $41.70 $32.04 0
2021-10-12 $41.12 $41.12 $41.12 $41.12 $31.60 0
2021-10-11 $40.63 $40.63 $40.63 $40.63 $31.22 0
2021-10-08 $40.84 $40.84 $40.84 $40.84 $31.38 0
2021-10-07 $41.52 $41.52 $41.52 $41.52 $31.90 0
2021-10-06 $40.54 $40.54 $40.54 $40.54 $31.15 0
2021-10-05 $40.18 $40.18 $40.18 $40.18 $30.88 0
2021-10-04 $39.56 $39.56 $39.56 $39.56 $30.40 0
2021-10-01 $40.95 $40.95 $40.95 $40.95 $31.47 0
2021-09-30 $40.72 $40.72 $40.72 $40.72 $31.29 0
2021-09-29 $40.43 $40.43 $40.43 $40.43 $31.07 0
2021-09-28 $41.26 $41.26 $41.26 $41.26 $31.71 0
2021-09-27 $42.95 $42.95 $42.95 $42.95 $33.00 0
2021-09-24 $43.02 $43.02 $43.02 $43.02 $33.06 0
2021-09-23 $43.75 $43.75 $43.75 $43.75 $33.62 0
2021-09-22 $43.31 $43.31 $43.31 $43.31 $33.28 0
2021-09-21 $42.92 $42.92 $42.92 $42.92 $32.98 0
2021-09-20 $42.61 $42.61 $42.61 $42.61 $32.74 0
2021-09-17 $44.37 $44.37 $44.37 $44.37 $34.09 0
2021-09-16 $43.43 $43.43 $43.43 $43.43 $33.37 0
2021-09-15 $43.12 $43.12 $43.12 $43.12 $33.13 0
2021-09-14 $42.78 $42.78 $42.78 $42.78 $32.87 0
2021-09-13 $43.23 $43.23 $43.23 $43.23 $33.22 0
2021-09-10 $43.95 $43.95 $43.95 $43.95 $33.77 0
2021-09-09 $44.41 $44.41 $44.41 $44.41 $34.13 0
2021-09-08 $44.25 $44.25 $44.25 $44.25 $34.00 0
2021-09-07 $45.39 $45.39 $45.39 $45.39 $34.88 0
2021-09-03 $45.49 $45.49 $45.49 $45.49 $34.96 0
2021-09-02 $45.39 $45.39 $45.39 $45.39 $34.88 0
2021-09-01 $45.01 $45.01 $45.01 $45.01 $34.59 0
2021-08-31 $44.43 $44.43 $44.43 $44.43 $34.14 0
2021-08-30 $44.73 $44.73 $44.73 $44.73 $34.37 0
2021-08-27 $44.41 $44.41 $44.41 $44.41 $34.13 0
2021-08-26 $43.50 $43.50 $43.50 $43.50 $33.43 0
2021-08-25 $44.15 $44.15 $44.15 $44.15 $33.93 0
2021-08-24 $44.08 $44.08 $44.08 $44.08 $33.87 0
2021-08-23 $43.50 $43.50 $43.50 $43.50 $33.43 0
2021-08-20 $42.23 $42.23 $42.23 $42.23 $32.45 0
2021-08-19 $41.40 $41.40 $41.40 $41.40 $31.81 0
2021-08-18 $41.99 $41.99 $41.99 $41.99 $32.27 0
2021-08-17 $42.07 $42.07 $42.07 $42.07 $32.33 0
2021-08-16 $42.47 $42.47 $42.47 $42.47 $32.63 0
2021-08-13 $43.57 $43.57 $43.57 $43.57 $33.48 0
2021-08-12 $44.17 $44.17 $44.17 $44.17 $33.94 0
2021-08-11 $43.91 $43.91 $43.91 $43.91 $33.74 0
2021-08-10 $44.00 $44.00 $44.00 $44.00 $33.81 0
2021-08-09 $45.12 $45.12 $45.12 $45.12 $34.67 0
2021-08-06 $44.48 $44.48 $44.48 $44.48 $34.18 0
2021-08-05 $45.41 $45.41 $45.41 $45.41 $34.89 0
2021-08-04 $44.83 $44.83 $44.83 $44.83 $34.45 0
2021-08-03 $43.76 $43.76 $43.76 $43.76 $33.63 0
2021-08-02 $44.06 $44.06 $44.06 $44.06 $33.86 0
2021-07-30 $43.63 $43.63 $43.63 $43.63 $33.53 0
2021-07-29 $44.22 $44.22 $44.22 $44.22 $33.98 0
2021-07-28 $44.08 $44.08 $44.08 $44.08 $33.87 0
2021-07-27 $43.23 $43.23 $43.23 $43.23 $33.22 0
2021-07-26 $44.15 $44.15 $44.15 $44.15 $33.93 0
2021-07-23 $44.38 $44.38 $44.38 $44.38 $34.10 0
2021-07-22 $44.14 $44.14 $44.14 $44.14 $33.92 0
2021-07-21 $44.44 $44.44 $44.44 $44.44 $34.15 0
2021-07-20 $43.77 $43.77 $43.77 $43.77 $33.63 0
2021-07-19 $42.59 $42.59 $42.59 $42.59 $32.73 0
2021-07-16 $42.37 $42.37 $42.37 $42.37 $32.56 0
2021-07-15 $42.45 $42.45 $42.45 $42.45 $32.62 0
2021-07-14 $43.06 $43.06 $43.06 $43.06 $33.09 0
2021-07-13 $44.51 $44.51 $44.51 $44.51 $34.20 0
2021-07-12 $45.25 $45.25 $45.25 $45.25 $34.77 0
2021-07-09 $45.48 $45.48 $45.48 $45.48 $34.95 0
2021-07-08 $44.74 $44.74 $44.74 $44.74 $34.38 0
2021-07-07 $45.03 $45.03 $45.03 $45.03 $34.60 0
2021-07-06 $46.00 $46.00 $46.00 $46.00 $35.35 0
2021-07-02 $46.16 $46.16 $46.16 $46.16 $35.47 0
2021-07-01 $46.44 $46.44 $46.44 $46.44 $35.69 0
2021-06-30 $47.16 $47.16 $47.16 $47.16 $36.24 0
2021-06-29 $47.33 $47.33 $47.33 $47.33 $36.37 0
2021-06-28 $47.16 $47.16 $47.16 $47.16 $36.24 0
2021-06-25 $45.72 $45.72 $45.72 $45.72 $35.13 0
2021-06-24 $45.71 $45.71 $45.71 $45.71 $35.12 0
2021-06-23 $45.08 $45.08 $45.08 $45.08 $34.64 0
2021-06-22 $44.13 $44.13 $44.13 $44.13 $33.91 0
2021-06-21 $43.58 $43.58 $43.58 $43.58 $33.49 0
2021-06-18 $43.45 $43.45 $43.45 $43.45 $33.39 0
2021-06-17 $43.19 $43.19 $43.19 $43.19 $33.19 0
2021-06-16 $41.79 $41.79 $41.79 $41.79 $32.11 0
2021-06-15 $41.90 $41.90 $41.90 $41.90 $32.20 0
2021-06-14 $43.02 $43.02 $43.02 $43.02 $33.06 0
2021-06-11 $42.21 $42.21 $42.21 $42.21 $32.44 0
2021-06-10 $41.85 $41.85 $41.85 $41.85 $32.16 0
2021-06-09 $41.09 $41.09 $41.09 $41.09 $31.57 0
2021-06-08 $41.26 $41.26 $41.26 $41.26 $31.71 0
2021-06-07 $41.07 $41.07 $41.07 $41.07 $31.56 0
2021-06-04 $40.00 $40.00 $40.00 $40.00 $30.74 0
2021-06-03 $39.34 $39.34 $39.34 $39.34 $30.23 0
2021-06-02 $40.78 $40.78 $40.78 $40.78 $31.34 0
2021-06-01 $40.81 $40.81 $40.81 $40.81 $31.36 0
2021-05-28 $40.99 $40.99 $40.99 $40.99 $31.50 0
2021-05-27 $41.10 $41.10 $41.10 $41.10 $31.58 0
2021-05-26 $40.77 $40.77 $40.77 $40.77 $31.33 0
2021-05-25 $40.08 $40.08 $40.08 $40.08 $30.80 0
2021-05-24 $39.86 $39.86 $39.86 $39.86 $30.63 0
2021-05-21 $38.78 $38.78 $38.78 $38.78 $29.80 0
2021-05-20 $39.07 $39.07 $39.07 $39.07 $30.02 0
2021-05-19 $37.75 $37.75 $37.75 $37.75 $29.01 0
2021-05-18 $38.39 $38.39 $38.39 $38.39 $29.50 0
2021-05-17 $37.88 $37.88 $37.88 $37.88 $29.11 0
2021-05-14 $38.20 $38.20 $38.20 $38.20 $29.35 0
2021-05-13 $36.60 $36.60 $36.60 $36.60 $28.12 0
2021-05-12 $37.56 $37.56 $37.56 $37.56 $28.86 0
2021-05-11 $39.00 $39.00 $39.00 $39.00 $29.97 0
2021-05-10 $38.29 $38.29 $38.29 $38.29 $29.42 0
2021-05-07 $40.37 $40.37 $40.37 $40.37 $31.02 0
2021-05-06 $39.80 $39.80 $39.80 $39.80 $30.58 0
2021-05-05 $40.99 $40.99 $40.99 $40.99 $31.50 0
2021-05-04 $41.65 $41.65 $41.65 $41.65 $32.00 0
2021-05-03 $42.97 $42.97 $42.97 $42.97 $33.02 0
2021-04-30 $44.26 $44.26 $44.26 $44.26 $34.01 0
2021-04-29 $44.73 $44.73 $44.73 $44.73 $34.37 0
2021-04-28 $45.93 $45.93 $45.93 $45.93 $35.29 0
2021-04-27 $46.19 $46.19 $46.19 $46.19 $35.49 0
2021-04-26 $46.78 $46.78 $46.78 $46.78 $35.95 0
2021-04-23 $45.41 $45.41 $45.41 $45.41 $34.89 0
2021-04-22 $44.59 $44.59 $44.59 $44.59 $34.26 0
2021-04-21 $44.78 $44.78 $44.78 $44.78 $34.41 0
2021-04-20 $43.84 $43.84 $43.84 $43.84 $33.69 0
2021-04-19 $44.36 $44.36 $44.36 $44.36 $34.09 0
2021-04-16 $45.82 $45.82 $45.82 $45.82 $35.21 0
2021-04-15 $46.56 $46.56 $46.56 $46.56 $35.78 0
2021-04-14 $45.87 $45.87 $45.87 $45.87 $35.25 0
2021-04-13 $46.93 $46.93 $46.93 $46.93 $36.06 0
2021-04-12 $45.18 $45.18 $45.18 $45.18 $34.72 0
2021-04-09 $45.37 $45.37 $45.37 $45.37 $34.86 0
2021-04-08 $45.65 $45.65 $45.65 $45.65 $35.08 0
2021-04-07 $44.59 $44.59 $44.59 $44.59 $34.26 0
2021-04-06 $45.45 $45.45 $45.45 $45.45 $34.92 0
2021-04-05 $44.73 $44.73 $44.73 $44.73 $34.37 0
2021-04-01 $44.35 $44.35 $44.35 $44.35 $34.08 0
2021-03-31 $43.80 $43.80 $43.80 $43.80 $33.66 0
2021-03-30 $42.01 $42.01 $42.01 $42.01 $32.28 0
2021-03-29 $40.93 $40.93 $40.93 $40.93 $31.45 0
2021-03-26 $41.92 $41.92 $41.92 $41.92 $32.21 0
2021-03-25 $41.98 $41.98 $41.98 $41.98 $32.26 0
2021-03-24 $42.22 $42.22 $42.22 $42.22 $32.44 0
2021-03-23 $44.67 $44.67 $44.67 $44.67 $34.33 0
2021-03-22 $45.67 $45.67 $45.67 $45.67 $35.09 0
2021-03-19 $44.82 $44.82 $44.82 $44.82 $34.44 0
2021-03-18 $44.02 $44.02 $44.02 $44.02 $33.83 0
2021-03-17 $46.69 $46.69 $46.69 $46.69 $35.88 0
2021-03-16 $46.14 $46.14 $46.14 $46.14 $35.45 0
2021-03-15 $47.10 $47.10 $47.10 $47.10 $36.19 0
2021-03-12 $46.29 $46.29 $46.29 $46.29 $35.57 0
2021-03-11 $46.99 $46.99 $46.99 $46.99 $36.11 0
2021-03-10 $44.43 $44.43 $44.43 $44.43 $34.14 0
2021-03-09 $44.62 $44.62 $44.62 $44.62 $34.29 0
2021-03-08 $40.53 $40.53 $40.53 $40.53 $31.14 0
2021-03-05 $43.10 $43.10 $43.10 $43.10 $33.12 0
2021-03-04 $43.43 $43.43 $43.43 $43.43 $33.37 0
2021-03-03 $45.80 $45.80 $45.80 $45.80 $35.19 0
2021-03-02 $48.58 $48.58 $48.58 $48.58 $37.33 0
2021-03-01 $49.72 $49.72 $49.72 $49.72 $38.21 0
2021-02-26 $47.60 $47.60 $47.60 $47.60 $36.58 0
2021-02-25 $47.35 $47.35 $47.35 $47.35 $36.38 0
2021-02-24 $50.31 $50.31 $50.31 $50.31 $38.66 0
2021-02-23 $50.46 $50.46 $50.46 $50.46 $38.77 0
2021-02-22 $51.89 $51.89 $51.89 $51.89 $39.87 0
2021-02-19 $54.74 $54.74 $54.74 $54.74 $42.06 0
2021-02-18 $53.70 $53.70 $53.70 $53.70 $41.26 0
2021-02-17 $54.56 $54.56 $54.56 $54.56 $41.93 0
2021-02-16 $55.62 $55.62 $55.62 $55.62 $42.74 0
2021-02-12 $55.96 $55.96 $55.96 $55.96 $43.00 0
2021-02-11 $55.23 $55.23 $55.23 $55.23 $42.44 0
2021-02-10 $54.61 $54.61 $54.61 $54.61 $41.96 0
2021-02-09 $55.03 $55.03 $55.03 $55.03 $42.29 0
2021-02-08 $54.48 $54.48 $54.48 $54.48 $41.86 0
2021-02-05 $53.34 $53.34 $53.34 $53.34 $40.99 0
2021-02-04 $52.96 $52.96 $52.96 $52.96 $40.70 0
2021-02-03 $52.22 $52.22 $52.22 $52.22 $40.13 0
2021-02-02 $52.44 $52.44 $52.44 $52.44 $40.30 0
2021-02-01 $50.98 $50.98 $50.98 $50.98 $39.17 0
2021-01-29 $49.29 $49.29 $49.29 $49.29 $37.88 0
2021-01-28 $50.28 $50.28 $50.28 $50.28 $38.64 0
2021-01-27 $49.61 $49.61 $49.61 $49.61 $38.12 0
2021-01-26 $50.92 $50.92 $50.92 $50.92 $39.13 0
2021-01-25 $52.38 $52.38 $52.38 $52.38 $40.25 0
2021-01-22 $52.15 $52.15 $52.15 $52.15 $40.07 0
2021-01-21 $51.76 $51.76 $51.76 $51.76 $39.77 0
2021-01-20 $52.37 $52.37 $52.37 $52.37 $40.24 0
2021-01-19 $51.93 $51.93 $51.93 $51.93 $39.90 0
2021-01-15 $50.64 $50.64 $50.64 $50.64 $38.91 0
2021-01-14 $51.60 $51.60 $51.60 $51.60 $39.65 0
2021-01-13 $50.71 $50.71 $50.71 $50.71 $38.97 0
2021-01-12 $50.52 $50.52 $50.52 $50.52 $38.82 0
2021-01-11 $49.58 $49.58 $49.58 $49.58 $38.10 0
2021-01-08 $50.92 $50.92 $50.92 $50.92 $39.13 0
2021-01-07 $49.51 $49.51 $49.51 $49.51 $38.04 0
2021-01-06 $46.48 $46.48 $46.48 $46.48 $35.72 0
2021-01-05 $46.50 $46.50 $46.50 $46.50 $35.73 0
2021-01-04 $45.55 $45.55 $45.55 $45.55 $35.00 0
2020-12-31 $45.53 $45.53 $45.53 $45.53 $34.99 0
2020-12-30 $46.24 $46.24 $46.24 $46.24 $35.53 0
2020-12-29 $45.46 $45.46 $45.46 $45.46 $34.93 0
2020-12-28 $46.40 $46.40 $46.40 $46.40 $35.65 0
2020-12-24 $47.45 $47.45 $47.45 $47.45 $36.46 0
2020-12-23 $47.97 $47.97 $47.97 $47.97 $36.86 0
2020-12-22 $48.02 $48.02 $48.02 $48.02 $36.90 0
2020-12-21 $47.12 $47.12 $47.12 $47.12 $36.09 0
2020-12-18 $46.38 $46.38 $46.38 $46.38 $35.52 0
2020-12-17 $45.79 $45.79 $45.79 $45.79 $35.07 0
2020-12-16 $45.13 $45.13 $45.13 $45.13 $34.57 0
2020-12-15 $45.13 $45.13 $45.13 $45.13 $34.57 0
2020-12-14 $45.12 $45.12 $45.12 $45.12 $34.56 0
2020-12-11 $44.96 $44.96 $44.96 $44.96 $34.44 0
2020-12-10 $45.31 $45.31 $45.31 $45.31 $34.70 0
2020-12-09 $43.61 $43.61 $43.61 $43.61 $33.40 0
2020-12-08 $44.49 $44.49 $44.49 $44.49 $34.08 0
2020-12-07 $43.97 $43.97 $43.97 $43.97 $33.68 0
2020-12-04 $42.90 $42.90 $42.90 $42.90 $32.86 0
2020-12-03 $42.02 $42.02 $42.02 $42.02 $32.18 0
2020-12-02 $41.41 $41.41 $41.41 $41.41 $31.72 0
2020-12-01 $41.61 $41.61 $41.61 $41.61 $31.87 0
2020-11-30 $41.51 $41.51 $41.51 $41.51 $31.79 0
2020-11-27 $41.28 $41.28 $41.28 $41.28 $31.62 0
2020-11-25 $40.26 $40.26 $40.26 $40.26 $30.84 0
2020-11-24 $39.29 $39.29 $39.29 $39.29 $30.09 0
2020-11-23 $39.70 $39.70 $39.70 $39.70 $30.41 0
2020-11-20 $38.86 $38.86 $38.86 $38.86 $29.76 0
2020-11-19 $38.29 $38.29 $38.29 $38.29 $29.33 0
2020-11-18 $37.43 $37.43 $37.43 $37.43 $28.67 0
2020-11-17 $37.41 $37.41 $37.41 $37.41 $28.65 0
2020-11-16 $36.86 $36.86 $36.86 $36.86 $28.23 0
2020-11-13 $36.83 $36.83 $36.83 $36.83 $28.21 0
2020-11-12 $36.73 $36.73 $36.73 $36.73 $28.13 0
2020-11-11 $36.66 $36.66 $36.66 $36.66 $28.08 0
2020-11-10 $35.20 $35.20 $35.20 $35.20 $26.96 0
2020-11-09 $36.29 $36.29 $36.29 $36.29 $27.79 0
2020-11-06 $38.20 $38.20 $38.20 $38.20 $29.26 0
2020-11-05 $37.52 $37.52 $37.52 $37.52 $28.74 0
2020-11-04 $36.45 $36.45 $36.45 $36.45 $27.92 0
2020-11-03 $34.94 $34.94 $34.94 $34.94 $26.76 0
2020-11-02 $34.13 $34.13 $34.13 $34.13 $26.14 0
2020-10-30 $34.06 $34.06 $34.06 $34.06 $26.09 0
2020-10-29 $35.90 $35.90 $35.90 $35.90 $27.50 0
2020-10-28 $35.29 $35.29 $35.29 $35.29 $27.03 0
2020-10-27 $36.57 $36.57 $36.57 $36.57 $28.01 0
2020-10-26 $36.04 $36.04 $36.04 $36.04 $27.60 0
2020-10-23 $36.70 $36.70 $36.70 $36.70 $28.11 0
2020-10-22 $36.47 $36.47 $36.47 $36.47 $27.93 0
2020-10-21 $36.27 $36.27 $36.27 $36.27 $27.78 0
2020-10-20 $37.04 $37.04 $37.04 $37.04 $28.37 0
2020-10-19 $37.49 $37.49 $37.49 $37.49 $28.71 0
2020-10-16 $37.60 $37.60 $37.60 $37.60 $28.80 0
2020-10-15 $37.70 $37.70 $37.70 $37.70 $28.87 0
2020-10-14 $37.93 $37.93 $37.93 $37.93 $29.05 0
2020-10-13 $38.30 $38.30 $38.30 $38.30 $29.33 0
2020-10-12 $37.52 $37.52 $37.52 $37.52 $28.74 0
2020-10-09 $37.53 $37.53 $37.53 $37.53 $28.74 0
2020-10-08 $36.84 $36.84 $36.84 $36.84 $28.22 0
2020-10-07 $36.40 $36.40 $36.40 $36.40 $27.88 0
2020-10-06 $35.34 $35.34 $35.34 $35.34 $27.07 0
2020-10-05 $35.51 $35.51 $35.51 $35.51 $27.20 0
2020-10-02 $34.44 $34.44 $34.44 $34.44 $26.38 0
2020-10-01 $35.09 $35.09 $35.09 $35.09 $26.88 0
2020-09-30 $34.17 $34.17 $34.17 $34.17 $26.17 0
2020-09-29 $34.30 $34.30 $34.30 $34.30 $26.27 0
2020-09-28 $34.01 $34.01 $34.01 $34.01 $26.05 0
2020-09-25 $33.62 $33.62 $33.62 $33.62 $25.75 0
2020-09-24 $32.60 $32.60 $32.60 $32.60 $24.97 0
2020-09-23 $32.57 $32.57 $32.57 $32.57 $24.95 0
2020-09-22 $33.82 $33.82 $33.82 $33.82 $25.90 0
2020-09-21 $33.45 $33.45 $33.45 $33.45 $25.62 0
2020-09-18 $33.07 $33.07 $33.07 $33.07 $25.33 0
2020-09-17 $32.93 $32.93 $32.93 $32.93 $25.22 0
2020-09-16 $33.61 $33.61 $33.61 $33.61 $25.74 0
2020-09-15 $33.74 $33.74 $33.74 $33.74 $25.84 0
2020-09-14 $32.83 $32.83 $32.83 $32.83 $25.14 0
2020-09-11 $31.59 $31.59 $31.59 $31.59 $24.20 0
2020-09-10 $31.78 $31.78 $31.78 $31.78 $24.34 0
2020-09-09 $32.03 $32.03 $32.03 $32.03 $24.53 0
2020-09-08 $30.93 $30.93 $30.93 $30.93 $23.69 0
2020-09-04 $32.50 $32.50 $32.50 $32.50 $24.89 0
2020-09-03 $33.38 $33.38 $33.38 $33.38 $25.57 0
2020-09-02 $35.80 $35.80 $35.80 $35.80 $27.42 0
2020-09-01 $35.95 $35.95 $35.95 $35.95 $27.53 0
2020-08-31 $35.33 $35.33 $35.33 $35.33 $27.06 0
2020-08-28 $34.33 $34.33 $34.33 $34.33 $26.29 0
2020-08-27 $33.82 $33.82 $33.82 $33.82 $25.90 0
2020-08-26 $33.89 $33.89 $33.89 $33.89 $25.96 0
2020-08-25 $33.12 $33.12 $33.12 $33.12 $25.37 0
2020-08-24 $32.84 $32.84 $32.84 $32.84 $25.15 0
2020-08-21 $33.29 $33.29 $33.29 $33.29 $25.50 0
2020-08-20 $33.23 $33.23 $33.23 $33.23 $25.45 0
2020-08-19 $32.86 $32.86 $32.86 $32.86 $25.17 0
2020-08-18 $32.82 $32.82 $32.82 $32.82 $25.14 0
2020-08-17 $32.49 $32.49 $32.49 $32.49 $24.88 0
2020-08-14 $31.44 $31.44 $31.44 $31.44 $24.08 0
2020-08-13 $31.74 $31.74 $31.74 $31.74 $24.31 0
2020-08-12 $31.15 $31.15 $31.15 $31.15 $23.86 0
2020-08-11 $30.34 $30.34 $30.34 $30.34 $23.24 0
2020-08-10 $31.00 $31.00 $31.00 $31.00 $23.74 0
2020-08-07 $30.91 $30.91 $30.91 $30.91 $23.67 0
2020-08-06 $31.73 $31.73 $31.73 $31.73 $24.30 0
2020-08-05 $31.98 $31.98 $31.98 $31.98 $24.49 0
2020-08-04 $31.51 $31.51 $31.51 $31.51 $24.13 0
2020-08-03 $31.39 $31.39 $31.39 $31.39 $24.04 0
2020-07-31 $30.36 $30.36 $30.36 $30.36 $23.25 0
2020-07-30 $30.23 $30.23 $30.23 $30.23 $23.15 0
2020-07-29 $30.05 $30.05 $30.05 $30.05 $23.02 0
2020-07-28 $29.71 $29.71 $29.71 $29.71 $22.76 0
2020-07-27 $30.61 $30.61 $30.61 $30.61 $23.44 0
2020-07-24 $29.54 $29.54 $29.54 $29.54 $22.63 0
2020-07-23 $30.12 $30.12 $30.12 $30.12 $23.07 0
2020-07-22 $30.81 $30.81 $30.81 $30.81 $23.60 0
2020-07-21 $30.75 $30.75 $30.75 $30.75 $23.55 0
2020-07-20 $31.24 $31.24 $31.24 $31.24 $23.93 0
2020-07-17 $30.01 $30.01 $30.01 $30.01 $22.98 0
2020-07-16 $29.76 $29.76 $29.76 $29.76 $22.79 0
2020-07-15 $30.13 $30.13 $30.13 $30.13 $23.08 0
2020-07-14 $29.50 $29.50 $29.50 $29.50 $22.59 0
2020-07-13 $29.26 $29.26 $29.26 $29.26 $22.41 0
2020-07-10 $30.22 $30.22 $30.22 $30.22 $23.15 0
2020-07-09 $30.19 $30.19 $30.19 $30.19 $23.12 0
2020-07-08 $30.04 $30.04 $30.04 $30.04 $23.01 0
2020-07-07 $29.39 $29.39 $29.39 $29.39 $22.51 0
2020-07-06 $29.07 $29.07 $29.07 $29.07 $22.27 0
2020-07-02 $28.04 $28.04 $28.04 $28.04 $21.48 0
2020-07-01 $27.54 $27.54 $27.54 $27.54 $21.09 0
2020-06-30 $26.78 $26.78 $26.78 $26.78 $20.51 0
2020-06-29 $26.10 $26.10 $26.10 $26.10 $19.99 0
2020-06-26 $25.98 $25.98 $25.98 $25.98 $19.90 0
2020-06-25 $26.51 $26.51 $26.51 $26.51 $20.30 0
2020-06-24 $26.05 $26.05 $26.05 $26.05 $19.95 0
2020-06-23 $27.10 $27.10 $27.10 $27.10 $20.76 0
2020-06-22 $26.73 $26.73 $26.73 $26.73 $20.47 0
2020-06-19 $25.67 $25.67 $25.67 $25.67 $19.66 0
2020-06-18 $25.54 $25.54 $25.54 $25.54 $19.56 0
2020-06-17 $25.10 $25.10 $25.10 $25.10 $19.22 0
2020-06-16 $25.11 $25.11 $25.11 $25.11 $19.23 0
2020-06-15 $24.38 $24.38 $24.38 $24.38 $18.67 0
2020-06-12 $23.59 $23.59 $23.59 $23.59 $18.07 0
2020-06-11 $23.34 $23.34 $23.34 $23.34 $17.88 0
2020-06-10 $24.99 $24.99 $24.99 $24.99 $19.14 0
2020-06-09 $24.68 $24.68 $24.68 $24.68 $18.90 0
2020-06-08 $24.65 $24.65 $24.65 $24.65 $18.88 0
2020-06-05 $24.22 $24.22 $24.22 $24.22 $18.55 0
2020-06-04 $24.05 $24.05 $24.05 $24.05 $18.42 0
2020-06-03 $24.59 $24.59 $24.59 $24.59 $18.83 0
2020-06-02 $24.51 $24.51 $24.51 $24.51 $18.77 0
2020-06-01 $24.31 $24.31 $24.31 $24.31 $18.62 0
2020-05-29 $23.79 $23.79 $23.79 $23.79 $18.22 0
2020-05-28 $23.40 $23.40 $23.40 $23.40 $17.92 0
2020-05-27 $23.64 $23.64 $23.64 $23.64 $18.11 0
2020-05-26 $23.66 $23.66 $23.66 $23.66 $18.12 0
2020-05-22 $23.67 $23.67 $23.67 $23.67 $18.13 0
2020-05-21 $23.37 $23.37 $23.37 $23.37 $17.90 0
2020-05-20 $23.39 $23.39 $23.39 $23.39 $17.91 0
2020-05-19 $22.70 $22.70 $22.70 $22.70 $17.39 0
2020-05-18 $22.76 $22.76 $22.76 $22.76 $17.43 0
2020-05-15 $22.21 $22.21 $22.21 $22.21 $17.01 0
2020-05-14 $21.59 $21.59 $21.59 $21.59 $16.54 0
2020-05-13 $21.49 $21.49 $21.49 $21.49 $16.46 0
2020-05-12 $22.11 $22.11 $22.11 $22.11 $16.93 0
2020-05-11 $22.65 $22.65 $22.65 $22.65 $17.35 0
2020-05-08 $22.20 $22.20 $22.20 $22.20 $17.00 0
2020-05-07 $21.64 $21.64 $21.64 $21.64 $16.57 0
2020-05-06 $21.15 $21.15 $21.15 $21.15 $16.20 0
2020-05-05 $21.03 $21.03 $21.03 $21.03 $16.11 0
2020-05-04 $20.75 $20.75 $20.75 $20.75 $15.89 0
2020-05-01 $20.08 $20.08 $20.08 $20.08 $15.38 0
2020-04-30 $21.04 $21.04 $21.04 $21.04 $16.11 0
2020-04-29 $21.49 $21.49 $21.49 $21.49 $16.46 0
2020-04-28 $20.64 $20.64 $20.64 $20.64 $15.81 0
2020-04-27 $21.19 $21.19 $21.19 $21.19 $16.23 0
2020-04-24 $20.35 $20.35 $20.35 $20.35 $15.59 0
2020-04-23 $19.96 $19.96 $19.96 $19.96 $15.29 0
2020-04-22 $20.10 $20.10 $20.10 $20.10 $15.39 0
2020-04-21 $19.44 $19.44 $19.44 $19.44 $14.89 0
2020-04-20 $20.21 $20.21 $20.21 $20.21 $15.48 0
2020-04-17 $20.08 $20.08 $20.08 $20.08 $15.38 0
2020-04-16 $19.48 $19.48 $19.48 $19.48 $14.92 0
2020-04-15 $19.14 $19.14 $19.14 $19.14 $14.66 0
2020-04-14 $19.41 $19.41 $19.41 $19.41 $14.87 0
2020-04-13 $18.52 $18.52 $18.52 $18.52 $14.18 0
2020-04-09 $18.29 $18.29 $18.29 $18.29 $14.01 0
2020-04-08 $17.88 $17.88 $17.88 $17.88 $13.69 0
2020-04-07 $17.24 $17.24 $17.24 $17.24 $13.20 0
2020-04-06 $17.21 $17.21 $17.21 $17.21 $13.18 0
2020-04-03 $15.73 $15.73 $15.73 $15.73 $12.05 0
2020-04-02 $15.92 $15.92 $15.92 $15.92 $12.19 0
2020-04-01 $15.79 $15.79 $15.79 $15.79 $12.09 0
2020-03-31 $17.20 $17.20 $17.20 $17.20 $13.17 0
2020-03-30 $17.41 $17.41 $17.41 $17.41 $13.33 0
2020-03-27 $17.10 $17.10 $17.10 $17.10 $13.10 0
2020-03-26 $17.88 $17.88 $17.88 $17.88 $13.69 0
2020-03-25 $17.07 $17.07 $17.07 $17.07 $13.07 0
2020-03-24 $16.61 $16.61 $16.61 $16.61 $12.72 0
2020-03-23 $15.16 $15.16 $15.16 $15.16 $11.61 0
2020-03-20 $14.89 $14.89 $14.89 $14.89 $11.40 0
2020-03-19 $14.96 $14.96 $14.96 $14.96 $11.46 0
2020-03-18 $13.79 $13.79 $13.79 $13.79 $10.56 0
2020-03-17 $15.07 $15.07 $15.07 $15.07 $11.54 0
2020-03-16 $14.38 $14.38 $14.38 $14.38 $11.01 0
2020-03-13 $16.70 $16.70 $16.70 $16.70 $12.79 0
2020-03-12 $16.07 $16.07 $16.07 $16.07 $12.31 0
2020-03-11 $17.79 $17.79 $17.79 $17.79 $13.63 0
2020-03-10 $18.91 $18.91 $18.91 $18.91 $14.48 0
2020-03-09 $18.13 $18.13 $18.13 $18.13 $13.89 0
2020-03-06 $19.70 $19.70 $19.70 $19.70 $15.09 0
2020-03-05 $20.19 $20.19 $20.19 $20.19 $15.46 0
2020-03-04 $20.68 $20.68 $20.68 $20.68 $15.84 0
2020-03-03 $20.03 $20.03 $20.03 $20.03 $15.34 0
2020-03-02 $20.43 $20.43 $20.43 $20.43 $15.65 0
2020-02-28 $19.93 $19.93 $19.93 $19.93 $15.26 0
2020-02-27 $19.60 $19.60 $19.60 $19.60 $15.01 0
2020-02-26 $20.30 $20.30 $20.30 $20.30 $15.55 0
2020-02-25 $20.49 $20.49 $20.49 $20.49 $15.69 0
2020-02-24 $21.17 $21.17 $21.17 $21.17 $16.21 0
2020-02-21 $22.08 $22.08 $22.08 $22.08 $16.91 0
2020-02-20 $22.54 $22.54 $22.54 $22.54 $17.26 0
2020-02-19 $22.69 $22.69 $22.69 $22.69 $17.38 0
2020-02-18 $22.26 $22.26 $22.26 $22.26 $17.05 0
2020-02-14 $22.08 $22.08 $22.08 $22.08 $16.91 0
2020-02-13 $22.09 $22.09 $22.09 $22.09 $16.92 0
2020-02-12 $21.93 $21.93 $21.93 $21.93 $16.80 0
2020-02-11 $21.73 $21.73 $21.73 $21.73 $16.64 0
2020-02-10 $21.44 $21.44 $21.44 $21.44 $16.42 0
2020-02-07 $21.04 $21.04 $21.04 $21.04 $16.11 0
2020-02-06 $21.16 $21.16 $21.16 $21.16 $16.21 0
2020-02-05 $20.94 $20.94 $20.94 $20.94 $16.04 0
2020-02-04 $21.26 $21.26 $21.26 $21.26 $16.28 0
2020-02-03 $20.31 $20.31 $20.31 $20.31 $15.56 0
2020-01-31 $19.40 $19.40 $19.40 $19.40 $14.86 0
2020-01-30 $19.79 $19.79 $19.79 $19.79 $15.16 0
2020-01-29 $19.72 $19.72 $19.72 $19.72 $15.10 0
2020-01-28 $19.69 $19.69 $19.69 $19.69 $15.08 0
2020-01-27 $19.34 $19.34 $19.34 $19.34 $14.81 0
2020-01-24 $19.70 $19.70 $19.70 $19.70 $15.09 0
2020-01-23 $20.05 $20.05 $20.05 $20.05 $15.36 0
2020-01-22 $20.05 $20.05 $20.05 $20.05 $15.36 0
2020-01-21 $19.95 $19.95 $19.95 $19.95 $15.28 0
2020-01-17 $19.94 $19.94 $19.94 $19.94 $15.27 0
2020-01-16 $20.06 $20.06 $20.06 $20.06 $15.36 0
2020-01-15 $19.85 $19.85 $19.85 $19.85 $15.20 0
2020-01-14 $19.81 $19.81 $19.81 $19.81 $15.17 0
2020-01-13 $19.74 $19.74 $19.74 $19.74 $15.12 0
2020-01-10 $19.31 $19.31 $19.31 $19.31 $14.79 0
2020-01-09 $19.43 $19.43 $19.43 $19.43 $14.88 0
2020-01-08 $19.43 $19.43 $19.43 $19.43 $14.88 0
2020-01-07 $19.03 $19.03 $19.03 $19.03 $14.58 0
2020-01-06 $18.82 $18.82 $18.82 $18.82 $14.41 0
2020-01-03 $18.66 $18.66 $18.66 $18.66 $14.29 0
2020-01-02 $18.78 $18.78 $18.78 $18.78 $14.38 0
2019-12-31 $18.63 $18.63 $18.63 $18.63 $14.27 0
2019-12-30 $18.51 $18.51 $18.51 $18.51 $14.18 0
2019-12-27 $18.96 $18.96 $18.96 $18.96 $14.52 0
2019-12-26 $19.10 $19.10 $19.10 $19.10 $14.63 0
2019-12-24 $19.12 $19.12 $19.12 $19.12 $14.64 0
2019-12-23 $19.04 $19.04 $19.04 $19.04 $14.58 0
2019-12-20 $18.82 $18.82 $18.82 $18.82 $14.41 0
2019-12-19 $19.41 $19.41 $19.41 $19.41 $14.41 0
2019-12-18 $19.25 $19.25 $19.25 $19.25 $14.29 0
2019-12-17 $19.12 $19.12 $19.12 $19.12 $14.20 0
2019-12-16 $19.11 $19.11 $19.11 $19.11 $14.19 0
2019-12-13 $18.72 $18.72 $18.72 $18.72 $13.90 0
2019-12-12 $18.82 $18.82 $18.82 $18.82 $13.97 0
2019-12-11 $18.68 $18.68 $18.68 $18.68 $13.87 0
2019-12-10 $18.77 $18.77 $18.77 $18.77 $13.94 0
2019-12-09 $18.70 $18.70 $18.70 $18.70 $13.89 0
2019-12-06 $18.85 $18.85 $18.85 $18.85 $14.00 0
2019-12-05 $18.66 $18.66 $18.66 $18.66 $13.86 0
2019-12-04 $18.75 $18.75 $18.75 $18.75 $13.92 0
2019-12-03 $18.72 $18.72 $18.72 $18.72 $13.90 0
2019-12-02 $18.67 $18.67 $18.67 $18.67 $13.86 0
2019-11-29 $19.17 $19.17 $19.17 $19.17 $14.23 0
2019-11-27 $19.13 $19.13 $19.13 $19.13 $14.20 0
2019-11-26 $19.05 $19.05 $19.05 $19.05 $14.14 0
2019-11-25 $18.97 $18.97 $18.97 $18.97 $14.09 0
2019-11-22 $18.51 $18.51 $18.51 $18.51 $13.74 0
2019-11-21 $18.42 $18.42 $18.42 $18.42 $13.68 0
2019-11-20 $18.51 $18.51 $18.51 $18.51 $13.74 0
2019-11-19 $18.50 $18.50 $18.50 $18.50 $13.74 0
2019-11-18 $18.15 $18.15 $18.15 $18.15 $13.48 0
2019-11-15 $18.15 $18.15 $18.15 $18.15 $13.48 0
2019-11-14 $17.86 $17.86 $17.86 $17.86 $13.26 0
2019-11-13 $17.79 $17.79 $17.79 $17.79 $13.21 0
2019-11-12 $17.88 $17.88 $17.88 $17.88 $13.28 0
2019-11-11 $17.76 $17.76 $17.76 $17.76 $13.19 0
2019-11-08 $17.58 $17.58 $17.58 $17.58 $13.05 0
2019-11-07 $17.37 $17.37 $17.37 $17.37 $12.90 0
2019-11-06 $17.34 $17.34 $17.34 $17.34 $12.88 0
2019-11-05 $17.39 $17.39 $17.39 $17.39 $12.91 0
2019-11-04 $17.45 $17.45 $17.45 $17.45 $12.96 0
2019-11-01 $17.35 $17.35 $17.35 $17.35 $12.88 0
2019-10-31 $17.01 $17.01 $17.01 $17.01 $12.63 0
2019-10-30 $17.07 $17.07 $17.07 $17.07 $12.67 0
2019-10-29 $17.06 $17.06 $17.06 $17.06 $12.67 0
2019-10-28 $17.21 $17.21 $17.21 $17.21 $12.78 0
2019-10-25 $16.82 $16.82 $16.82 $16.82 $12.49 0
2019-10-24 $16.49 $16.49 $16.49 $16.49 $12.24 0
2019-10-23 $16.12 $16.12 $16.12 $16.12 $11.97 0
2019-10-22 $16.16 $16.16 $16.16 $16.16 $12.00 0
2019-10-21 $16.34 $16.34 $16.34 $16.34 $12.13 0
2019-10-18 $16.17 $16.17 $16.17 $16.17 $12.01 0
2019-10-17 $16.52 $16.52 $16.52 $16.52 $12.27 0
2019-10-16 $16.47 $16.47 $16.47 $16.47 $12.23 0
2019-10-15 $16.61 $16.61 $16.61 $16.61 $12.33 0
2019-10-14 $16.29 $16.29 $16.29 $16.29 $12.10 0
2019-10-11 $16.16 $16.16 $16.16 $16.16 $12.00 0
2019-10-10 $15.91 $15.91 $15.91 $15.91 $11.81 0
2019-10-09 $15.88 $15.88 $15.88 $15.88 $11.79 0
2019-10-08 $15.66 $15.66 $15.66 $15.66 $11.63 0
2019-10-07 $16.19 $16.19 $16.19 $16.19 $12.02 0
2019-10-04 $16.17 $16.17 $16.17 $16.17 $12.01 0
2019-10-03 $16.00 $16.00 $16.00 $16.00 $11.88 0
2019-10-02 $15.88 $15.88 $15.88 $15.88 $11.79 0
2019-10-01 $16.10 $16.10 $16.10 $16.10 $11.95 0
2019-09-30 $16.47 $16.47 $16.47 $16.47 $12.23 0
2019-09-27 $16.36 $16.36 $16.36 $16.36 $12.15 0
2019-09-26 $16.53 $16.53 $16.53 $16.53 $12.27 0
2019-09-25 $16.57 $16.57 $16.57 $16.57 $12.30 0
2019-09-24 $16.49 $16.49 $16.49 $16.49 $12.24 0
2019-09-23 $17.07 $17.07 $17.07 $17.07 $12.67 0
2019-09-20 $17.14 $17.14 $17.14 $17.14 $12.73 0
2019-09-19 $17.20 $17.20 $17.20 $17.20 $12.77 0
2019-09-18 $17.26 $17.26 $17.26 $17.26 $12.82 0
2019-09-17 $17.43 $17.43 $17.43 $17.43 $12.94 0
2019-09-16 $17.40 $17.40 $17.40 $17.40 $12.92 0
2019-09-13 $17.34 $17.34 $17.34 $17.34 $12.88 0
2019-09-12 $17.44 $17.44 $17.44 $17.44 $12.95 0
2019-09-11 $17.45 $17.45 $17.45 $17.45 $12.96 0
2019-09-10 $17.03 $17.03 $17.03 $17.03 $12.65 0
2019-09-09 $16.83 $16.83 $16.83 $16.83 $12.50 0
2019-09-06 $16.87 $16.87 $16.87 $16.87 $12.53 0
2019-09-05 $16.94 $16.94 $16.94 $16.94 $12.58 0
2019-09-04 $16.65 $16.65 $16.65 $16.65 $12.36 0
2019-09-03 $16.60 $16.60 $16.60 $16.60 $12.33 0
2019-08-30 $17.02 $17.02 $17.02 $17.02 $12.64 0
2019-08-29 $16.99 $16.99 $16.99 $16.99 $12.62 0
2019-08-28 $16.66 $16.66 $16.66 $16.66 $12.37 0
2019-08-27 $16.57 $16.57 $16.57 $16.57 $12.30 0
2019-08-26 $16.81 $16.81 $16.81 $16.81 $12.48 0
2019-08-23 $16.71 $16.71 $16.71 $16.71 $12.41 0
2019-08-22 $17.27 $17.27 $17.27 $17.27 $12.82 0
2019-08-21 $17.52 $17.52 $17.52 $17.52 $13.01 0
2019-08-20 $17.36 $17.36 $17.36 $17.36 $12.89 0
2019-08-19 $17.47 $17.47 $17.47 $17.47 $12.97 0
2019-08-16 $17.15 $17.15 $17.15 $17.15 $12.73 0
2019-08-15 $16.76 $16.76 $16.76 $16.76 $12.44 0
2019-08-14 $16.79 $16.79 $16.79 $16.79 $12.47 0
2019-08-13 $17.40 $17.40 $17.40 $17.40 $12.92 0
2019-08-12 $17.06 $17.06 $17.06 $17.06 $12.67 0
2019-08-09 $17.43 $17.43 $17.43 $17.43 $12.94 0
2019-08-08 $17.69 $17.69 $17.69 $17.69 $13.14 0
2019-08-07 $17.40 $17.40 $17.40 $17.40 $12.92 0
2019-08-06 $17.20 $17.20 $17.20 $17.20 $12.77 0
2019-08-05 $17.04 $17.04 $17.04 $17.04 $12.65 0
2019-08-02 $17.77 $17.77 $17.77 $17.77 $13.19 0
2019-08-01 $18.35 $18.35 $18.35 $18.35 $13.63 0
2019-07-31 $18.59 $18.59 $18.59 $18.59 $13.80 0
2019-07-30 $18.99 $18.99 $18.99 $18.99 $14.10 0
2019-07-29 $18.84 $18.84 $18.84 $18.84 $13.99 0
2019-07-26 $18.90 $18.90 $18.90 $18.90 $14.03 0
2019-07-25 $18.51 $18.51 $18.51 $18.51 $13.74 0
2019-07-24 $19.11 $19.11 $19.11 $19.11 $14.19 0
2019-07-23 $18.74 $18.74 $18.74 $18.74 $13.91 0
2019-07-22 $18.65 $18.65 $18.65 $18.65 $13.85 0
2019-07-19 $18.50 $18.50 $18.50 $18.50 $13.74 0
2019-07-18 $18.68 $18.68 $18.68 $18.68 $13.87 0
2019-07-17 $18.60 $18.60 $18.60 $18.60 $13.81 0
2019-07-16 $18.53 $18.53 $18.53 $18.53 $13.76 0
2019-07-15 $18.66 $18.66 $18.66 $18.66 $13.86 0
2019-07-12 $18.57 $18.57 $18.57 $18.57 $13.79 0
2019-07-11 $18.63 $18.63 $18.63 $18.63 $13.83 0
2019-07-10 $18.60 $18.60 $18.60 $18.60 $13.81 0
2019-07-09 $18.48 $18.48 $18.48 $18.48 $13.72 0
2019-07-08 $18.17 $18.17 $18.17 $18.17 $13.49 0
2019-07-05 $18.33 $18.33 $18.33 $18.33 $13.61 0
2019-07-03 $18.42 $18.42 $18.42 $18.42 $13.68 0
2019-07-02 $18.20 $18.20 $18.20 $18.20 $13.51 0
2019-07-01 $18.37 $18.37 $18.37 $18.37 $13.64 0
2019-06-28 $18.35 $18.35 $18.35 $18.35 $13.63 0
2019-06-27 $17.63 $17.63 $17.63 $17.63 $13.09 0
2019-06-26 $17.22 $17.22 $17.22 $17.22 $12.79 0
2019-06-25 $17.15 $17.15 $17.15 $17.15 $12.73 0
2019-06-24 $17.28 $17.28 $17.28 $17.28 $12.83 0
2019-06-21 $17.50 $17.50 $17.50 $17.50 $12.99 0
2019-06-20 $17.47 $17.47 $17.47 $17.47 $12.97 0
2019-06-19 $17.43 $17.43 $17.43 $17.43 $12.94 0
2019-06-18 $17.38 $17.38 $17.38 $17.38 $12.90 0
2019-06-17 $17.13 $17.13 $17.13 $17.13 $12.72 0
2019-06-14 $16.67 $16.67 $16.67 $16.67 $12.38 0
2019-06-13 $16.88 $16.88 $16.88 $16.88 $12.53 0
2019-06-12 $16.68 $16.68 $16.68 $16.68 $12.39 0
2019-06-11 $16.77 $16.77 $16.77 $16.77 $12.45 0
2019-06-10 $16.87 $16.87 $16.87 $16.87 $12.53 0
2019-06-06 $16.38 $16.38 $16.38 $16.38 $12.16 0
2019-06-05 $16.35 $16.35 $16.35 $16.35 $12.14 0
2019-06-04 $16.26 $16.26 $16.26 $16.26 $12.07 0
2019-06-03 $15.65 $15.65 $15.65 $15.65 $11.62 0
2019-05-31 $15.86 $15.86 $15.86 $15.86 $11.78 0
2019-05-30 $16.20 $16.20 $16.20 $16.20 $12.03 0
2019-05-29 $16.14 $16.14 $16.14 $16.14 $11.98 0
2019-05-28 $16.27 $16.27 $16.27 $16.27 $12.08 0
2019-05-24 $16.34 $16.34 $16.34 $16.34 $12.13 0
2019-05-23 $16.31 $16.31 $16.31 $16.31 $12.11 0
2019-05-22 $16.73 $16.73 $16.73 $16.73 $12.42 0
2019-05-21 $16.96 $16.96 $16.96 $16.96 $12.59 0
2019-05-20 $16.65 $16.65 $16.65 $16.65 $12.36 0
2019-05-17 $17.00 $17.00 $17.00 $17.00 $12.62 0
2019-05-16 $17.50 $17.50 $17.50 $17.50 $12.99 0
2019-05-15 $17.40 $17.40 $17.40 $17.40 $12.92 0
2019-05-14 $17.23 $17.23 $17.23 $17.23 $12.79 0
2019-05-13 $16.90 $16.90 $16.90 $16.90 $12.55 0
2019-05-10 $17.83 $17.83 $17.83 $17.83 $13.24 0
2019-05-09 $17.76 $17.76 $17.76 $17.76 $13.19 0
2019-05-08 $17.92 $17.92 $17.92 $17.92 $13.31 0
2019-05-07 $18.24 $18.24 $18.24 $18.24 $13.54 0
2019-05-06 $18.79 $18.79 $18.79 $18.79 $13.95 0
2019-05-03 $18.66 $18.66 $18.66 $18.66 $13.86 0
2019-05-02 $18.19 $18.19 $18.19 $18.19 $13.51 0
2019-05-01 $18.08 $18.08 $18.08 $18.08 $13.42 0
2019-04-30 $18.27 $18.27 $18.27 $18.27 $13.57 0
2019-04-29 $18.46 $18.46 $18.46 $18.46 $13.71 0
2019-04-26 $18.41 $18.41 $18.41 $18.41 $13.67 0
2019-04-25 $18.37 $18.37 $18.37 $18.37 $13.64 0
2019-04-24 $18.51 $18.51 $18.51 $18.51 $13.74 0
2019-04-23 $18.65 $18.65 $18.65 $18.65 $13.85 0
2019-04-22 $18.25 $18.25 $18.25 $18.25 $13.55 0
2019-04-18 $18.17 $18.17 $18.17 $18.17 $13.49 0
2019-04-17 $18.19 $18.19 $18.19 $18.19 $13.51 0
2019-04-16 $18.64 $18.64 $18.64 $18.64 $13.84 0
2019-04-15 $18.51 $18.51 $18.51 $18.51 $13.74 0
2019-04-12 $18.70 $18.70 $18.70 $18.70 $13.89 0
2019-04-11 $18.65 $18.65 $18.65 $18.65 $13.85 0
2019-04-10 $18.86 $18.86 $18.86 $18.86 $14.00 0
2019-04-09 $18.61 $18.61 $18.61 $18.61 $13.82 0
2019-04-08 $18.80 $18.80 $18.80 $18.80 $13.96 0
2019-04-05 $18.83 $18.83 $18.83 $18.83 $13.98 0
2019-04-04 $18.53 $18.53 $18.53 $18.53 $13.76 0
2019-04-03 $18.77 $18.77 $18.77 $18.77 $13.94 0
2019-04-02 $18.42 $18.42 $18.42 $18.42 $13.68 0
2019-04-01 $18.28 $18.28 $18.28 $18.28 $13.57 0
2019-03-29 $18.02 $18.02 $18.02 $18.02 $13.38 0
2019-03-28 $17.80 $17.80 $17.80 $17.80 $13.22 0
2019-03-27 $17.60 $17.60 $17.60 $17.60 $13.07 0
2019-03-26 $17.80 $17.80 $17.80 $17.80 $13.22 0
2019-03-25 $17.73 $17.73 $17.73 $17.73 $13.16 0
2019-03-22 $17.76 $17.76 $17.76 $17.76 $13.19 0
2019-03-21 $18.51 $18.51 $18.51 $18.51 $13.74 0
2019-03-20 $18.15 $18.15 $18.15 $18.15 $13.48 0
2019-03-19 $18.11 $18.11 $18.11 $18.11 $13.45 0
2019-03-18 $18.06 $18.06 $18.06 $18.06 $13.41 0
2019-03-15 $18.11 $18.11 $18.11 $18.11 $13.45 0
2019-03-14 $17.99 $17.99 $17.99 $17.99 $13.36 0
2019-03-13 $18.08 $18.08 $18.08 $18.08 $13.42 0
2019-03-12 $17.92 $17.92 $17.92 $17.92 $13.31 0
2019-03-11 $17.90 $17.90 $17.90 $17.90 $13.29 0
2019-03-08 $17.34 $17.34 $17.34 $17.34 $12.88 0
2019-03-07 $17.25 $17.25 $17.25 $17.25 $12.81 0
2019-03-06 $17.49 $17.49 $17.49 $17.49 $12.99 0
2019-03-05 $17.83 $17.83 $17.83 $17.83 $13.24 0
2019-03-04 $17.80 $17.80 $17.80 $17.80 $13.22 0
2019-03-01 $18.02 $18.02 $18.02 $18.02 $13.38 0
2019-02-28 $17.94 $17.94 $17.94 $17.94 $13.32 0
2019-02-27 $18.01 $18.01 $18.01 $18.01 $13.37 0
2019-02-26 $17.77 $17.77 $17.77 $17.77 $13.19 0
2019-02-25 $17.88 $17.88 $17.88 $17.88 $13.28 0
2019-02-22 $17.64 $17.64 $17.64 $17.64 $13.10 0
2019-02-21 $17.26 $17.26 $17.26 $17.26 $12.82 0
2019-02-20 $17.55 $17.55 $17.55 $17.55 $13.03 0
2019-02-19 $17.45 $17.45 $17.45 $17.45 $12.96 0
2019-02-15 $17.41 $17.41 $17.41 $17.41 $12.93 0
2019-02-14 $17.25 $17.25 $17.25 $17.25 $12.81 0
2019-02-13 $17.22 $17.22 $17.22 $17.22 $12.79 0
2019-02-12 $17.11 $17.11 $17.11 $17.11 $12.70 0
2019-02-11 $16.82 $16.82 $16.82 $16.82 $12.49 0
2019-02-08 $16.68 $16.68 $16.68 $16.68 $12.39 0
2019-02-07 $16.53 $16.53 $16.53 $16.53 $12.27 0
2019-02-06 $17.02 $17.02 $17.02 $17.02 $12.64 0
2019-02-05 $17.03 $17.03 $17.03 $17.03 $12.65 0
2019-02-04 $16.97 $16.97 $16.97 $16.97 $12.60 0
2019-02-01 $16.73 $16.73 $16.73 $16.73 $12.42 0
2019-01-31 $16.71 $16.71 $16.71 $16.71 $12.41 0
2019-01-30 $16.45 $16.45 $16.45 $16.45 $12.21 0
2019-01-29 $16.06 $16.06 $16.06 $16.06 $11.92 0
2019-01-28 $16.24 $16.24 $16.24 $16.24 $12.06 0
2019-01-25 $16.58 $16.58 $16.58 $16.58 $12.31 0
2019-01-24 $16.22 $16.22 $16.22 $16.22 $12.04 0
2019-01-23 $15.88 $15.88 $15.88 $15.88 $11.79 0
2019-01-22 $16.04 $16.04 $16.04 $16.04 $11.91 0
2019-01-18 $16.63 $16.63 $16.63 $16.63 $12.35 0
2019-01-17 $16.61 $16.61 $16.61 $16.61 $12.33 0
2019-01-16 $16.48 $16.48 $16.48 $16.48 $12.24 0
2019-01-15 $16.42 $16.42 $16.42 $16.42 $12.19 0
2019-01-14 $15.98 $15.98 $15.98 $15.98 $11.87 0
2019-01-11 $16.25 $16.25 $16.25 $16.25 $12.07 0
2019-01-10 $16.22 $16.22 $16.22 $16.22 $12.04 0
2019-01-09 $16.09 $16.09 $16.09 $16.09 $11.95 0
2019-01-08 $15.70 $15.70 $15.70 $15.70 $11.66 0
2019-01-07 $15.67 $15.67 $15.67 $15.67 $11.64 0
2019-01-04 $15.06 $15.06 $15.06 $15.06 $11.18 0
2019-01-03 $14.22 $14.22 $14.22 $14.22 $10.56 0
2019-01-02 $14.72 $14.72 $14.72 $14.72 $10.93 0

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX) News Headlines

Recent AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX) News
Similar Companies to AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND CLASS C (ADNCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.