AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) Stock

Data as of April 24, 2024

$12.04 ($0.35) 2.99%

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	April 24, 2024
Open	$12.04
Previous Close	$12.04
High	$12.04
Low	$12.04
Adjusted Open	$12.04
Previous Adjusted Close	$12.04
Adjusted High	$12.04
Adjusted Low	$12.04

About AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX)

Amer Beacon ARK Disruptive Innovation Fu

Invest in AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-23	$12.04	$12.04	$12.04	$12.04	$12.04
2024-04-22	$11.69	$11.69	$11.69	$11.69	$11.69
2024-04-19	$11.53	$11.53	$11.53	$11.53	$11.53
2024-04-18	$11.78	$11.78	$11.78	$11.78	$11.78
2024-04-17	$11.81	$11.81	$11.81	$11.81	$11.81
2024-04-16	$11.97	$11.97	$11.97	$11.97	$11.97
2024-04-15	$12.19	$12.19	$12.19	$12.19	$12.19
2024-04-12	$12.76	$12.76	$12.76	$12.76	$12.76
2024-04-11	$13.21	$13.21	$13.21	$13.21	$13.21
2024-04-10	$13.03	$13.03	$13.03	$13.03	$13.03
2024-04-09	$13.32	$13.32	$13.32	$13.32	$13.32
2024-04-08	$13.17	$13.17	$13.17	$13.17	$13.17
2024-04-05	$12.92	$12.92	$12.92	$12.92	$12.92
2024-04-04	$12.95	$12.95	$12.95	$12.95	$12.95
2024-04-03	$13.40	$13.40	$13.40	$13.40	$13.40
2024-04-02	$13.09	$13.09	$13.09	$13.09	$13.09
2024-04-01	$13.48	$13.48	$13.48	$13.48	$13.48
2024-03-28	$13.70	$13.70	$13.70	$13.70	$13.70
2024-03-27	$13.72	$13.72	$13.72	$13.72	$13.72
2024-03-26	$13.70	$13.70	$13.70	$13.70	$13.70
2024-03-25	$13.75	$13.75	$13.75	$13.75	$13.75
2024-03-22	$13.52	$13.52	$13.52	$13.52	$13.52
2024-03-21	$13.81	$13.81	$13.81	$13.81	$13.81
2024-03-20	$13.74	$13.74	$13.74	$13.74	$13.74
2024-03-19	$13.28	$13.28	$13.28	$13.28	$13.28
2024-03-18	$13.35	$13.35	$13.35	$13.35	$13.35
2024-03-15	$13.32	$13.32	$13.32	$13.32	$13.32
2024-03-14	$13.33	$13.33	$13.33	$13.33	$13.33
2024-03-13	$13.77	$13.77	$13.77	$13.77	$13.77
2024-03-12	$13.76	$13.76	$13.76	$13.76	$13.76
2024-03-11	$13.86	$13.86	$13.86	$13.86	$13.86
2024-03-08	$13.87	$13.87	$13.87	$13.87	$13.87
2024-03-07	$13.74	$13.74	$13.74	$13.74	$13.74
2024-03-06	$13.58	$13.58	$13.58	$13.58	$13.58
2024-03-05	$13.36	$13.36	$13.36	$13.36	$13.36
2024-03-04	$13.87	$13.87	$13.87	$13.87	$13.87
2024-03-01	$13.98	$13.98	$13.98	$13.98	$13.98
2024-02-29	$14.01	$14.01	$14.01	$14.01	$14.01
2024-02-28	$13.98	$13.98	$13.98	$13.98	$13.98
2024-02-27	$14.06	$14.06	$14.06	$14.06	$14.06
2024-02-26	$13.70	$13.70	$13.70	$13.70	$13.70
2024-02-23	$13.26	$13.26	$13.26	$13.26	$13.26
2024-02-22	$13.28	$13.28	$13.28	$13.28	$13.28
2024-02-21	$12.98	$12.98	$12.98	$12.98	$12.98
2024-02-20	$13.35	$13.35	$13.35	$13.35	$13.35
2024-02-16	$13.80	$13.80	$13.80	$13.80	$13.80
2024-02-15	$14.14	$14.14	$14.14	$14.14	$14.14
2024-02-14	$13.85	$13.85	$13.85	$13.85	$13.85
2024-02-13	$13.15	$13.15	$13.15	$13.15	$13.15
2024-02-12	$13.89	$13.89	$13.89	$13.89	$13.89
2024-02-09	$13.61	$13.61	$13.61	$13.61	$13.61
2024-02-08	$13.30	$13.30	$13.30	$13.30	$13.30
2024-02-07	$12.96	$12.96	$12.96	$12.96	$12.96
2024-02-06	$12.83	$12.83	$12.83	$12.83	$12.83
2024-02-05	$12.42	$12.42	$12.42	$12.42	$12.42
2024-02-02	$12.82	$12.82	$12.82	$12.82	$12.82
2024-02-01	$12.65	$12.65	$12.65	$12.65	$12.65
2024-01-31	$12.50	$12.50	$12.50	$12.50	$12.50
2024-01-30	$12.88	$12.88	$12.88	$12.88	$12.88
2024-01-29	$13.22	$13.22	$13.22	$13.22	$13.22
2024-01-26	$12.62	$12.62	$12.62	$12.62	$12.62
2024-01-25	$12.60	$12.60	$12.60	$12.60	$12.60
2024-01-24	$12.72	$12.72	$12.72	$12.72	$12.72
2024-01-23	$13.03	$13.03	$13.03	$13.03	$13.03
2024-01-22	$13.02	$13.02	$13.02	$13.02	$13.02
2024-01-19	$12.73	$12.73	$12.73	$12.73	$12.73
2024-01-18	$12.56	$12.56	$12.56	$12.56	$12.56
2024-01-17	$12.64	$12.64	$12.64	$12.64	$12.64
2024-01-16	$12.86	$12.86	$12.86	$12.86	$12.86
2024-01-12	$13.03	$13.03	$13.03	$13.03	$13.03
2024-01-11	$13.25	$13.25	$13.25	$13.25	$13.25
2024-01-10	$13.57	$13.57	$13.57	$13.57	$13.57
2024-01-09	$13.61	$13.61	$13.61	$13.61	$13.61
2024-01-08	$13.81	$13.81	$13.81	$13.81	$13.81
2024-01-05	$13.43	$13.43	$13.43	$13.43	$13.43
2024-01-04	$13.44	$13.44	$13.44	$13.44	$13.44
2024-01-03	$13.34	$13.34	$13.34	$13.34	$13.34
2024-01-02	$13.88	$13.88	$13.88	$13.88	$13.88
2023-12-29	$14.39	$14.39	$14.39	$14.39	$14.39
2023-12-28	$14.85	$14.85	$14.85	$14.85	$14.85
2023-12-27	$14.89	$14.89	$14.89	$14.89	$14.89
2023-12-26	$14.75	$14.75	$14.75	$14.75	$14.75
2023-12-22	$14.53	$14.53	$14.53	$14.53	$14.53
2023-12-21	$14.35	$14.35	$14.35	$14.35	$14.35
2023-12-20	$14.01	$14.01	$14.01	$14.01	$14.01
2023-12-19	$14.58	$14.58	$14.58	$14.58	$14.58
2023-12-18	$14.02	$14.02	$14.02	$14.02	$14.02
2023-12-15	$14.03	$14.03	$14.03	$14.03	$14.03
2023-12-14	$14.27	$14.27	$14.27	$14.27	$14.27
2023-12-13	$13.75	$13.75	$13.75	$13.75	$13.75
2023-12-12	$13.27	$13.27	$13.27	$13.27	$13.27
2023-12-11	$13.31	$13.31	$13.31	$13.31	$13.31
2023-12-08	$13.49	$13.49	$13.49	$13.49	$13.49
2023-12-07	$13.23	$13.23	$13.23	$13.23	$13.23
2023-12-06	$13.18	$13.18	$13.18	$13.18	$13.18
2023-12-05	$13.23	$13.23	$13.23	$13.23	$13.23
2023-12-04	$13.34	$13.34	$13.34	$13.34	$13.34
2023-12-01	$13.27	$13.27	$13.27	$13.27	$13.27
2023-11-30	$12.65	$12.65	$12.65	$12.65	$12.65
2023-11-29	$12.85	$12.85	$12.85	$12.85	$12.85
2023-11-28	$12.80	$12.80	$12.80	$12.80	$12.80
2023-11-27	$12.46	$12.46	$12.46	$12.46	$12.46
2023-11-24	$12.30	$12.30	$12.30	$12.30	$12.30
2023-11-22	$12.15	$12.15	$12.15	$12.15	$12.15
2023-11-21	$12.03	$12.03	$12.03	$12.03	$12.03
2023-11-20	$12.29	$12.29	$12.29	$12.29	$12.29
2023-11-17	$11.98	$11.98	$11.98	$11.98	$11.98
2023-11-16	$11.58	$11.58	$11.58	$11.58	$11.58
2023-11-15	$11.80	$11.80	$11.80	$11.80	$11.80
2023-11-14	$11.51	$11.51	$11.51	$11.51	$11.51
2023-11-13	$10.96	$10.96	$10.96	$10.96	$10.96
2023-11-10	$10.91	$10.91	$10.91	$10.91	$10.91
2023-11-09	$10.74	$10.74	$10.74	$10.74	$10.74
2023-11-08	$11.09	$11.09	$11.09	$11.09	$11.09
2023-11-07	$11.23	$11.23	$11.23	$11.23	$11.23
2023-11-06	$10.92	$10.92	$10.92	$10.92	$10.92
2023-11-03	$11.10	$11.10	$11.10	$11.10	$11.10
2023-11-02	$10.52	$10.52	$10.52	$10.52	$10.52
2023-11-01	$9.72	$9.72	$9.72	$9.72	$9.72
2023-10-31	$9.65	$9.65	$9.65	$9.65	$9.65
2023-10-30	$9.45	$9.45	$9.45	$9.45	$9.45
2023-10-27	$9.40	$9.40	$9.40	$9.40	$9.40
2023-10-26	$9.58	$9.58	$9.58	$9.58	$9.58
2023-10-25	$9.71	$9.71	$9.71	$9.71	$9.71
2023-10-24	$10.23	$10.23	$10.23	$10.23	$10.23
2023-10-23	$9.94	$9.94	$9.94	$9.94	$9.94
2023-10-20	$9.94	$9.94	$9.94	$9.94	$9.94
2023-10-19	$10.09	$10.09	$10.09	$10.09	$10.09
2023-10-18	$10.28	$10.28	$10.28	$10.28	$10.28
2023-10-17	$10.74	$10.74	$10.74	$10.74	$10.74
2023-10-16	$10.57	$10.57	$10.57	$10.57	$10.57
2023-10-13	$10.38	$10.38	$10.38	$10.38	$10.38
2023-10-12	$10.57	$10.57	$10.57	$10.57	$10.57
2023-10-11	$10.94	$10.94	$10.94	$10.94	$10.94
2023-10-10	$11.03	$11.03	$11.03	$11.03	$11.03
2023-10-09	$10.80	$10.80	$10.80	$10.80	$10.80
2023-10-06	$10.76	$10.76	$10.76	$10.76	$10.76
2023-10-05	$10.58	$10.58	$10.58	$10.58	$10.58
2023-10-04	$10.57	$10.57	$10.57	$10.57	$10.57
2023-10-03	$10.43	$10.43	$10.43	$10.43	$10.43
2023-10-02	$10.73	$10.73	$10.73	$10.73	$10.73
2023-09-29	$10.88	$10.88	$10.88	$10.88	$10.88
2023-09-28	$10.73	$10.73	$10.73	$10.73	$10.73
2023-09-27	$10.61	$10.61	$10.61	$10.61	$10.61
2023-09-26	$10.55	$10.55	$10.55	$10.55	$10.55
2023-09-25	$10.65	$10.65	$10.65	$10.65	$10.65
2023-09-22	$10.66	$10.66	$10.66	$10.66	$10.66
2023-09-21	$10.85	$10.85	$10.85	$10.85	$10.85
2023-09-20	$11.18	$11.18	$11.18	$11.18	$11.18
2023-09-19	$11.38	$11.38	$11.38	$11.38	$11.38
2023-09-18	$11.53	$11.53	$11.53	$11.53	$11.53
2023-09-15	$11.81	$11.81	$11.81	$11.81	$11.81
2023-09-14	$11.95	$11.95	$11.95	$11.95	$11.95
2023-09-13	$11.91	$11.91	$11.91	$11.91	$11.91
2023-09-12	$12.07	$12.07	$12.07	$12.07	$12.07
2023-09-11	$12.21	$12.21	$12.21	$12.21	$12.21
2023-09-08	$11.98	$11.98	$11.98	$11.98	$11.98
2023-09-07	$12.08	$12.08	$12.08	$12.08	$12.08
2023-09-06	$12.13	$12.13	$12.13	$12.13	$12.13
2023-09-05	$12.08	$12.08	$12.08	$12.08	$12.08
2023-09-01	$11.99	$11.99	$11.99	$11.99	$11.99
2023-08-31	$12.03	$12.03	$12.03	$12.03	$12.03
2023-08-30	$11.98	$11.98	$11.98	$11.98	$11.98
2023-08-29	$11.89	$11.89	$11.89	$11.89	$11.89
2023-08-28	$11.29	$11.29	$11.29	$11.29	$11.29
2023-08-25	$11.27	$11.27	$11.27	$11.27	$11.27
2023-08-24	$11.13	$11.13	$11.13	$11.13	$11.13
2023-08-23	$11.54	$11.54	$11.54	$11.54	$11.54
2023-08-22	$11.28	$11.28	$11.28	$11.28	$11.28
2023-08-21	$11.30	$11.30	$11.30	$11.30	$11.30
2023-08-18	$11.12	$11.12	$11.12	$11.12	$11.12
2023-08-17	$11.08	$11.08	$11.08	$11.08	$11.08
2023-08-16	$11.35	$11.35	$11.35	$11.35	$11.35
2023-08-15	$11.60	$11.60	$11.60	$11.60	$11.60
2023-08-14	$11.79	$11.79	$11.79	$11.79	$11.79
2023-08-11	$11.76	$11.76	$11.76	$11.76	$11.76
2023-08-10	$11.83	$11.83	$11.83	$11.83	$11.83
2023-08-09	$11.91	$11.91	$11.91	$11.91	$11.91
2023-08-08	$12.34	$12.34	$12.34	$12.34	$12.34
2023-08-07	$12.42	$12.42	$12.42	$12.42	$12.42
2023-08-04	$12.48	$12.48	$12.48	$12.48	$12.48
2023-08-03	$12.68	$12.68	$12.68	$12.68	$12.68
2023-08-02	$12.83	$12.83	$12.83	$12.83	$12.83
2023-08-01	$13.57	$13.57	$13.57	$13.57	$13.57
2023-07-31	$13.82	$13.82	$13.82	$13.82	$13.82
2023-07-28	$13.54	$13.54	$13.54	$13.54	$13.54
2023-07-27	$12.86	$12.86	$12.86	$12.86	$12.86
2023-07-26	$13.23	$13.23	$13.23	$13.23	$13.23
2023-07-25	$12.94	$12.94	$12.94	$12.94	$12.94
2023-07-24	$12.99	$12.99	$12.99	$12.99	$12.99
2023-07-21	$13.13	$13.13	$13.13	$13.13	$13.13
2023-07-20	$13.10	$13.10	$13.10	$13.10	$13.10
2023-07-19	$13.88	$13.88	$13.88	$13.88	$13.88
2023-07-18	$13.66	$13.66	$13.66	$13.66	$13.66
2023-07-17	$13.60	$13.60	$13.60	$13.60	$13.60
2023-07-14	$13.31	$13.31	$13.31	$13.31	$13.31
2023-07-13	$13.59	$13.59	$13.59	$13.59	$13.59
2023-07-12	$13.00	$13.00	$13.00	$13.00	$13.00
2023-07-11	$12.88	$12.88	$12.88	$12.88	$12.88
2023-07-10	$12.42	$12.42	$12.42	$12.42	$12.42
2023-07-07	$11.98	$11.98	$11.98	$11.98	$11.98
2023-07-06	$11.86	$11.86	$11.86	$11.86	$11.86
2023-07-05	$12.31	$12.31	$12.31	$12.31	$12.31
2023-07-03	$12.34	$12.34	$12.34	$12.34	$12.34
2023-06-30	$12.10	$12.10	$12.10	$12.10	$12.10
2023-06-29	$12.01	$12.01	$12.01	$12.01	$12.01
2023-06-28	$12.10	$12.10	$12.10	$12.10	$12.10
2023-06-27	$11.86	$11.86	$11.86	$11.86	$11.86
2023-06-26	$11.48	$11.48	$11.48	$11.48	$11.48
2023-06-23	$11.55	$11.55	$11.55	$11.55	$11.55
2023-06-22	$11.69	$11.69	$11.69	$11.69	$11.69
2023-06-21	$11.69	$11.69	$11.69	$11.69	$11.69
2023-06-20	$12.11	$12.11	$12.11	$12.11	$12.11
2023-06-16	$12.13	$12.13	$12.13	$12.13	$12.13
2023-06-15	$12.18	$12.18	$12.18	$12.18	$12.18
2023-06-14	$12.06	$12.06	$12.06	$12.06	$12.06
2023-06-13	$12.12	$12.12	$12.12	$12.12	$12.12
2023-06-12	$11.85	$11.85	$11.85	$11.85	$11.85
2023-06-09	$11.65	$11.65	$11.65	$11.65	$11.65
2023-06-08	$11.68	$11.68	$11.68	$11.68	$11.68
2023-06-07	$11.57	$11.57	$11.57	$11.57	$11.57
2023-06-06	$11.68	$11.68	$11.68	$11.68	$11.68
2023-06-05	$11.51	$11.51	$11.51	$11.51	$11.51
2023-06-02	$11.40	$11.40	$11.40	$11.40	$11.40
2023-06-01	$11.27	$11.27	$11.27	$11.27	$11.27
2023-05-31	$11.10	$11.10	$11.10	$11.10	$11.10
2023-05-30	$10.92	$10.92	$10.92	$10.92	$10.92
2023-05-26	$10.73	$10.73	$10.73	$10.73	$10.73
2023-05-25	$10.54	$10.54	$10.54	$10.54	$10.54
2023-05-24	$10.82	$10.82	$10.82	$10.82	$10.82
2023-05-23	$10.90	$10.90	$10.90	$10.90	$10.90
2023-05-22	$11.12	$11.12	$11.12	$11.12	$11.12
2023-05-19	$10.61	$10.61	$10.61	$10.61	$10.61
2023-05-18	$10.72	$10.72	$10.72	$10.72	$10.72
2023-05-17	$10.59	$10.59	$10.59	$10.59	$10.59
2023-05-16	$10.33	$10.33	$10.33	$10.33	$10.33
2023-05-15	$10.59	$10.59	$10.59	$10.59	$10.59
2023-05-12	$10.36	$10.36	$10.36	$10.36	$10.36
2023-05-11	$10.69	$10.69	$10.69	$10.69	$10.69
2023-05-10	$10.66	$10.66	$10.66	$10.66	$10.66
2023-05-09	$10.52	$10.52	$10.52	$10.52	$10.52
2023-05-08	$10.41	$10.41	$10.41	$10.41	$10.41
2023-05-05	$10.29	$10.29	$10.29	$10.29	$10.29
2023-05-04	$9.84	$9.84	$9.84	$9.84	$9.84
2023-05-03	$9.59	$9.59	$9.59	$9.59	$9.59
2023-05-02	$9.63	$9.63	$9.63	$9.63	$9.63
2023-05-01	$9.86	$9.86	$9.86	$9.86	$9.86
2023-04-28	$9.90	$9.90	$9.90	$9.90	$9.90
2023-04-27	$9.85	$9.85	$9.85	$9.85	$9.85
2023-04-26	$9.72	$9.72	$9.72	$9.72	$9.72
2023-04-25	$9.91	$9.91	$9.91	$9.91	$9.91
2023-04-24	$10.24	$10.24	$10.24	$10.24	$10.24
2023-04-21	$10.38	$10.38	$10.38	$10.38	$10.38
2023-04-20	$10.32	$10.32	$10.32	$10.32	$10.32
2023-04-19	$10.70	$10.70	$10.70	$10.70	$10.70
2023-04-18	$10.72	$10.72	$10.72	$10.72	$10.72
2023-04-17	$10.73	$10.73	$10.73	$10.73	$10.73
2023-04-14	$10.69	$10.69	$10.69	$10.69	$10.69
2023-04-13	$10.78	$10.78	$10.78	$10.78	$10.78
2023-04-12	$10.38	$10.38	$10.38	$10.38	$10.38
2023-04-11	$10.69	$10.69	$10.69	$10.69	$10.69
2023-04-10	$10.62	$10.62	$10.62	$10.62	$10.62
2023-04-06	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-05	$10.47	$10.47	$10.47	$10.47	$10.47
2023-04-04	$10.86	$10.86	$10.86	$10.86	$10.86
2023-04-03	$10.90	$10.90	$10.90	$10.90	$10.90
2023-03-31	$11.10	$11.10	$11.10	$11.10	$11.10
2023-03-30	$10.60	$10.60	$10.60	$10.60	$10.60
2023-03-29	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-28	$10.25	$10.25	$10.25	$10.25	$10.25
2023-03-27	$10.40	$10.40	$10.40	$10.40	$10.40
2023-03-24	$10.41	$10.41	$10.41	$10.41	$10.41
2023-03-23	$10.42	$10.42	$10.42	$10.42	$10.42
2023-03-22	$10.59	$10.59	$10.59	$10.59	$10.59
2023-03-21	$11.11	$11.11	$11.11	$11.11	$11.11
2023-03-20	$10.53	$10.53	$10.53	$10.53	$10.53
2023-03-17	$10.65	$10.65	$10.65	$10.65	$10.65
2023-03-16	$10.78	$10.78	$10.78	$10.78	$10.78
2023-03-15	$10.46	$10.46	$10.46	$10.46	$10.46
2023-03-14	$10.39	$10.39	$10.39	$10.39	$10.39
2023-03-13	$10.18	$10.18	$10.18	$10.18	$10.18
2023-03-10	$9.93	$9.93	$9.93	$9.93	$9.93
2023-03-09	$10.26	$10.26	$10.26	$10.26	$10.26
2023-03-08	$10.69	$10.69	$10.69	$10.69	$10.69
2023-03-07	$10.70	$10.70	$10.70	$10.70	$10.70
2023-03-06	$10.87	$10.87	$10.87	$10.87	$10.87
2023-03-03	$11.09	$11.09	$11.09	$11.09	$11.09
2023-03-02	$10.74	$10.74	$10.74	$10.74	$10.74
2023-03-01	$10.62	$10.62	$10.62	$10.62	$10.62
2023-02-28	$10.85	$10.85	$10.85	$10.85	$10.85
2023-02-27	$10.65	$10.65	$10.65	$10.65	$10.65
2023-02-24	$10.55	$10.55	$10.55	$10.55	$10.55
2023-02-23	$10.87	$10.87	$10.87	$10.87	$10.87
2023-02-22	$11.03	$11.03	$11.03	$11.03	$11.03
2023-02-21	$10.79	$10.79	$10.79	$10.79	$10.79
2023-02-17	$11.44	$11.44	$11.44	$11.44	$11.44
2023-02-16	$11.51	$11.51	$11.51	$11.51	$11.51
2023-02-15	$11.81	$11.81	$11.81	$11.81	$11.81
2023-02-14	$11.15	$11.15	$11.15	$11.15	$11.15
2023-02-13	$10.89	$10.89	$10.89	$10.89	$10.89
2023-02-10	$10.73	$10.73	$10.73	$10.73	$10.73
2023-02-09	$11.09	$11.09	$11.09	$11.09	$11.09
2023-02-08	$11.43	$11.43	$11.43	$11.43	$11.43
2023-02-07	$11.73	$11.73	$11.73	$11.73	$11.73
2023-02-06	$11.54	$11.54	$11.54	$11.54	$11.54
2023-02-03	$11.70	$11.70	$11.70	$11.70	$11.70
2023-02-02	$12.12	$12.12	$12.12	$12.12	$12.12
2023-02-01	$11.38	$11.38	$11.38	$11.38	$11.38
2023-01-31	$10.93	$10.93	$10.93	$10.93	$10.93
2023-01-30	$10.56	$10.56	$10.56	$10.56	$10.56
2023-01-27	$11.04	$11.04	$11.04	$11.04	$11.04
2023-01-26	$10.48	$10.48	$10.48	$10.48	$10.48
2023-01-25	$10.27	$10.27	$10.27	$10.27	$10.27
2023-01-24	$10.27	$10.27	$10.27	$10.27	$10.27
2023-01-23	$10.44	$10.44	$10.44	$10.44	$10.44
2023-01-20	$10.00	$10.00	$10.00	$10.00	$10.00
2023-01-19	$9.55	$9.55	$9.55	$9.55	$9.55
2023-01-18	$9.86	$9.86	$9.86	$9.86	$9.86
2023-01-17	$10.16	$10.16	$10.16	$10.16	$10.16
2023-01-13	$9.86	$9.86	$9.86	$9.86	$9.86
2023-01-12	$9.72	$9.72	$9.72	$9.72	$9.72
2023-01-11	$9.54	$9.54	$9.54	$9.54	$9.54
2023-01-10	$9.24	$9.24	$9.24	$9.24	$9.24
2023-01-09	$9.02	$9.02	$9.02	$9.02	$9.02
2023-01-06	$8.60	$8.60	$8.60	$8.60	$8.60
2023-01-05	$8.49	$8.49	$8.49	$8.49	$8.49
2023-01-04	$8.71	$8.71	$8.71	$8.71	$8.71
2023-01-03	$8.37	$8.37	$8.37	$8.37	$8.37
2022-12-30	$8.57	$8.57	$8.57	$8.57	$8.57
2022-12-29	$8.55	$8.55	$8.55	$8.55	$8.55
2022-12-28	$8.14	$8.14	$8.14	$8.14	$8.14
2022-12-27	$8.16	$8.16	$8.16	$8.16	$8.16
2022-12-23	$8.47	$8.47	$8.47	$8.47	$8.47
2022-12-22	$8.64	$8.64	$8.64	$8.64	$8.64
2022-12-21	$9.79	$9.79	$9.79	$9.79	$8.95
2022-12-20	$9.62	$9.62	$9.62	$9.62	$8.79
2022-12-19	$9.66	$9.66	$9.66	$9.66	$8.83
2022-12-16	$9.96	$9.96	$9.96	$9.96	$9.10
2022-12-15	$9.95	$9.95	$9.95	$9.95	$9.10
2022-12-14	$10.44	$10.44	$10.44	$10.44	$9.54
2022-12-13	$10.53	$10.53	$10.53	$10.53	$9.63
2022-12-12	$10.54	$10.54	$10.54	$10.54	$9.63
2022-12-09	$10.34	$10.34	$10.34	$10.34	$9.45
2022-12-08	$10.46	$10.46	$10.46	$10.46	$9.56
2022-12-07	$10.22	$10.22	$10.22	$10.22	$9.34
2022-12-06	$10.33	$10.33	$10.33	$10.33	$9.44
2022-12-05	$10.75	$10.75	$10.75	$10.75	$9.83
2022-12-02	$11.36	$11.36	$11.36	$11.36	$10.38
2022-12-01	$11.30	$11.30	$11.30	$11.30	$10.33
2022-11-30	$11.15	$11.15	$11.15	$11.15	$10.19
2022-11-29	$10.36	$10.36	$10.36	$10.36	$9.47
2022-11-28	$10.42	$10.42	$10.42	$10.42	$9.53
2022-11-25	$10.73	$10.73	$10.73	$10.73	$9.81
2022-11-23	$10.83	$10.83	$10.83	$10.83	$9.90
2022-11-22	$10.50	$10.50	$10.50	$10.50	$9.60
2022-11-21	$10.47	$10.47	$10.47	$10.47	$9.57
2022-11-18	$10.88	$10.88	$10.88	$10.88	$9.95
2022-11-17	$11.08	$11.08	$11.08	$11.08	$10.13
2022-11-16	$11.31	$11.31	$11.31	$11.31	$10.34
2022-11-15	$11.91	$11.91	$11.91	$11.91	$10.89
2022-11-14	$11.57	$11.57	$11.57	$11.57	$10.58
2022-11-11	$12.01	$12.01	$12.01	$12.01	$10.98
2022-11-10	$11.14	$11.14	$11.14	$11.14	$10.18
2022-11-09	$9.75	$9.75	$9.75	$9.75	$8.91
2022-11-08	$10.41	$10.41	$10.41	$10.41	$9.52
2022-11-07	$10.45	$10.45	$10.45	$10.45	$9.55
2022-11-04	$10.49	$10.49	$10.49	$10.49	$9.59
2022-11-03	$10.77	$10.77	$10.77	$10.77	$9.85
2022-11-02	$10.85	$10.85	$10.85	$10.85	$9.92
2022-11-01	$11.40	$11.40	$11.40	$11.40	$10.42
2022-10-31	$11.39	$11.39	$11.39	$11.39	$10.41
2022-10-28	$11.51	$11.51	$11.51	$11.51	$11.51
2022-10-27	$11.24	$11.24	$11.24	$11.24	$11.24
2022-10-26	$11.23	$11.23	$11.23	$11.23	$11.23
2022-10-25	$11.20	$11.20	$11.20	$11.20	$11.20
2022-10-24	$10.51	$10.51	$10.51	$10.51	$10.51
2022-10-21	$10.61	$10.61	$10.61	$10.61	$10.61
2022-10-20	$10.44	$10.44	$10.44	$10.44	$10.44
2022-10-19	$10.47	$10.47	$10.47	$10.47	$10.47
2022-10-18	$10.88	$10.88	$10.88	$10.88	$10.88
2022-10-17	$10.72	$10.72	$10.72	$10.72	$10.72
2022-10-14	$10.02	$10.02	$10.02	$10.02	$10.02
2022-10-13	$10.60	$10.60	$10.60	$10.60	$10.60
2022-10-12	$10.63	$10.63	$10.63	$10.63	$10.63
2022-10-11	$10.51	$10.51	$10.51	$10.51	$10.51
2022-10-10	$10.71	$10.71	$10.71	$10.71	$10.71
2022-10-07	$11.08	$11.08	$11.08	$11.08	$11.08
2022-10-06	$11.83	$11.83	$11.83	$11.83	$11.83
2022-10-05	$11.80	$11.80	$11.80	$11.80	$11.80
2022-10-04	$12.01	$12.01	$12.01	$12.01	$12.01
2022-10-03	$11.18	$11.18	$11.18	$11.18	$11.18
2022-09-30	$11.11	$11.11	$11.11	$11.11	$11.11
2022-09-29	$11.15	$11.15	$11.15	$11.15	$11.15
2022-09-28	$11.78	$11.78	$11.78	$11.78	$11.78
2022-09-27	$11.25	$11.25	$11.25	$11.25	$11.25
2022-09-26	$11.03	$11.03	$11.03	$11.03	$11.03
2022-09-23	$11.16	$11.16	$11.16	$11.16	$11.16
2022-09-22	$11.39	$11.39	$11.39	$11.39	$11.39
2022-09-21	$11.89	$11.89	$11.89	$11.89	$11.89
2022-09-20	$12.20	$12.20	$12.20	$12.20	$12.20
2022-09-19	$12.51	$12.51	$12.51	$12.51	$12.51
2022-09-16	$12.53	$12.53	$12.53	$12.53	$12.53
2022-09-15	$13.10	$13.10	$13.10	$13.10	$13.10
2022-09-14	$12.85	$12.85	$12.85	$12.85	$12.85
2022-09-13	$12.55	$12.55	$12.55	$12.55	$12.55
2022-09-12	$13.41	$13.41	$13.41	$13.41	$13.41
2022-09-09	$13.10	$13.10	$13.10	$13.10	$13.10
2022-09-08	$12.52	$12.52	$12.52	$12.52	$12.52
2022-09-07	$12.16	$12.16	$12.16	$12.16	$12.16
2022-09-06	$11.78	$11.78	$11.78	$11.78	$11.78
2022-09-02	$11.93	$11.93	$11.93	$11.93	$11.93
2022-09-01	$12.23	$12.23	$12.23	$12.23	$12.23
2022-08-31	$12.30	$12.30	$12.30	$12.30	$12.30
2022-08-30	$12.31	$12.31	$12.31	$12.31	$12.31
2022-08-29	$12.37	$12.37	$12.37	$12.37	$12.37
2022-08-26	$12.57	$12.57	$12.57	$12.57	$12.57
2022-08-25	$13.37	$13.37	$13.37	$13.37	$13.37
2022-08-24	$13.01	$13.01	$13.01	$13.01	$13.01
2022-08-23	$12.73	$12.73	$12.73	$12.73	$12.73
2022-08-22	$12.83	$12.83	$12.83	$12.83	$12.83
2022-08-19	$13.12	$13.12	$13.12	$13.12	$13.12
2022-08-18	$13.91	$13.91	$13.91	$13.91	$13.91
2022-08-17	$14.08	$14.08	$14.08	$14.08	$14.08
2022-08-16	$14.82	$14.82	$14.82	$14.82	$14.82
2022-08-15	$15.18	$15.18	$15.18	$15.18	$15.18
2022-08-12	$15.14	$15.14	$15.14	$15.14	$15.14
2022-08-11	$14.57	$14.57	$14.57	$14.57	$14.57
2022-08-10	$15.14	$15.14	$15.14	$15.14	$15.14
2022-08-09	$13.98	$13.98	$13.98	$13.98	$13.98
2022-08-08	$14.79	$14.79	$14.79	$14.79	$14.79
2022-08-05	$14.55	$14.55	$14.55	$14.55	$14.55
2022-08-04	$14.60	$14.60	$14.60	$14.60	$14.60
2022-08-03	$14.47	$14.47	$14.47	$14.47	$14.47
2022-08-02	$13.68	$13.68	$13.68	$13.68	$13.68
2022-08-01	$13.31	$13.31	$13.31	$13.31	$13.31
2022-07-29	$13.11	$13.11	$13.11	$13.11	$13.11
2022-07-28	$13.37	$13.37	$13.37	$13.37	$13.37
2022-07-27	$13.45	$13.45	$13.45	$13.45	$13.45
2022-07-26	$12.62	$12.62	$12.62	$12.62	$12.62
2022-07-25	$13.29	$13.29	$13.29	$13.29	$13.29
2022-07-22	$13.47	$13.47	$13.47	$13.47	$13.47
2022-07-21	$14.22	$14.22	$14.22	$14.22	$14.22
2022-07-20	$13.98	$13.98	$13.98	$13.98	$13.98
2022-07-19	$13.32	$13.32	$13.32	$13.32	$13.32
2022-07-18	$12.83	$12.83	$12.83	$12.83	$12.83
2022-07-15	$12.91	$12.91	$12.91	$12.91	$12.91
2022-07-14	$12.60	$12.60	$12.60	$12.60	$12.60
2022-07-13	$12.88	$12.88	$12.88	$12.88	$12.88
2022-07-12	$13.00	$13.00	$13.00	$13.00	$13.00
2022-07-11	$12.84	$12.84	$12.84	$12.84	$12.84
2022-07-08	$13.78	$13.78	$13.78	$13.78	$13.78
2022-07-07	$13.76	$13.76	$13.76	$13.76	$13.76
2022-07-06	$12.98	$12.98	$12.98	$12.98	$12.98
2022-07-05	$13.24	$13.24	$13.24	$13.24	$13.24
2022-07-01	$12.19	$12.19	$12.19	$12.19	$12.19
2022-06-30	$11.82	$11.82	$11.82	$11.82	$11.82
2022-06-29	$12.29	$12.29	$12.29	$12.29	$12.29
2022-06-28	$12.50	$12.50	$12.50	$12.50	$12.50
2022-06-27	$13.26	$13.26	$13.26	$13.26	$13.26
2022-06-24	$13.55	$13.55	$13.55	$13.55	$13.55
2022-06-23	$13.01	$13.01	$13.01	$13.01	$13.01
2022-06-22	$12.14	$12.14	$12.14	$12.14	$12.14
2022-06-21	$11.97	$11.97	$11.97	$11.97	$11.97
2022-06-17	$11.50	$11.50	$11.50	$11.50	$11.50
2022-06-16	$11.03	$11.03	$11.03	$11.03	$11.03
2022-06-15	$11.73	$11.73	$11.73	$11.73	$11.73
2022-06-14	$11.03	$11.03	$11.03	$11.03	$11.03
2022-06-13	$10.91	$10.91	$10.91	$10.91	$10.91
2022-06-10	$11.95	$11.95	$11.95	$11.95	$11.95
2022-06-09	$12.81	$12.81	$12.81	$12.81	$12.81
2022-06-08	$13.61	$13.61	$13.61	$13.61	$13.61
2022-06-07	$13.26	$13.26	$13.26	$13.26	$13.26
2022-06-06	$12.92	$12.92	$12.92	$12.92	$12.92
2022-06-03	$12.80	$12.80	$12.80	$12.80	$12.80
2022-06-02	$13.54	$13.54	$13.54	$13.54	$13.54
2022-06-01	$12.63	$12.63	$12.63	$12.63	$12.63
2022-05-31	$13.11	$13.11	$13.11	$13.11	$13.11
2022-05-27	$13.51	$13.51	$13.51	$13.51	$13.51
2022-05-26	$12.69	$12.69	$12.69	$12.69	$12.69
2022-05-25	$12.22	$12.22	$12.22	$12.22	$12.22
2022-05-24	$11.71	$11.71	$11.71	$11.71	$11.71
2022-05-23	$12.53	$12.53	$12.53	$12.53	$12.53
2022-05-20	$12.61	$12.61	$12.61	$12.61	$12.61
2022-05-19	$12.80	$12.80	$12.80	$12.80	$12.80
2022-05-18	$12.27	$12.27	$12.27	$12.27	$12.27
2022-05-17	$12.81	$12.81	$12.81	$12.81	$12.81
2022-05-16	$12.23	$12.23	$12.23	$12.23	$12.23
2022-05-13	$12.94	$12.94	$12.94	$12.94	$12.94
2022-05-12	$11.61	$11.61	$11.61	$11.61	$11.61
2022-05-11	$11.00	$11.00	$11.00	$11.00	$11.00
2022-05-10	$12.17	$12.17	$12.17	$12.17	$12.17
2022-05-09	$12.25	$12.25	$12.25	$12.25	$12.25
2022-05-06	$13.56	$13.56	$13.56	$13.56	$13.56
2022-05-05	$14.17	$14.17	$14.17	$14.17	$14.17
2022-05-04	$15.47	$15.47	$15.47	$15.47	$15.47
2022-05-03	$14.74	$14.74	$14.74	$14.74	$14.74
2022-05-02	$14.80	$14.80	$14.80	$14.80	$14.80
2022-04-29	$13.98	$13.98	$13.98	$13.98	$13.98
2022-04-28	$14.44	$14.44	$14.44	$14.44	$14.44
2022-04-27	$14.68	$14.68	$14.68	$14.68	$14.68
2022-04-26	$15.00	$15.00	$15.00	$15.00	$15.00
2022-04-25	$16.01	$16.01	$16.01	$16.01	$16.01
2022-04-22	$15.49	$15.49	$15.49	$15.49	$15.49
2022-04-21	$15.75	$15.75	$15.75	$15.75	$15.75
2022-04-20	$16.57	$16.57	$16.57	$16.57	$16.57
2022-04-19	$17.61	$17.61	$17.61	$17.61	$17.61
2022-04-18	$16.93	$16.93	$16.93	$16.93	$16.93
2022-04-14	$17.38	$17.38	$17.38	$17.38	$17.38
2022-04-13	$18.15	$18.15	$18.15	$18.15	$18.15
2022-04-12	$17.61	$17.61	$17.61	$17.61	$17.61
2022-04-11	$17.65	$17.65	$17.65	$17.65	$17.65
2022-04-08	$17.84	$17.84	$17.84	$17.84	$17.84
2022-04-07	$18.43	$18.43	$18.43	$18.43	$18.43
2022-04-06	$18.63	$18.63	$18.63	$18.63	$18.63
2022-04-05	$19.57	$19.57	$19.57	$19.57	$19.57
2022-04-04	$20.70	$20.70	$20.70	$20.70	$20.70
2022-04-01	$19.83	$19.83	$19.83	$19.83	$19.83
2022-03-31	$19.50	$19.50	$19.50	$19.50	$19.50
2022-03-30	$20.21	$20.21	$20.21	$20.21	$20.21
2022-03-29	$20.98	$20.98	$20.98	$20.98	$20.98
2022-03-28	$19.73	$19.73	$19.73	$19.73	$19.73
2022-03-25	$18.97	$18.97	$18.97	$18.97	$18.97
2022-03-24	$19.55	$19.55	$19.55	$19.55	$19.55
2022-03-23	$19.36	$19.36	$19.36	$19.36	$19.36
2022-03-22	$19.68	$19.68	$19.68	$19.68	$19.68
2022-03-21	$18.79	$18.79	$18.79	$18.79	$18.79
2022-03-18	$19.37	$19.37	$19.37	$19.37	$19.37
2022-03-17	$18.46	$18.46	$18.46	$18.46	$18.46
2022-03-16	$17.60	$17.60	$17.60	$17.60	$17.60
2022-03-15	$15.98	$15.98	$15.98	$15.98	$15.98
2022-03-14	$15.41	$15.41	$15.41	$15.41	$15.41
2022-03-11	$16.31	$16.31	$16.31	$16.31	$16.31
2022-03-10	$17.44	$17.44	$17.44	$17.44	$17.44
2022-03-09	$18.11	$18.11	$18.11	$18.11	$18.11
2022-03-08	$17.22	$17.22	$17.22	$17.22	$17.22
2022-03-07	$17.05	$17.05	$17.05	$17.05	$17.05
2022-03-04	$17.70	$17.70	$17.70	$17.70	$17.70
2022-03-03	$18.58	$18.58	$18.58	$18.58	$18.58
2022-03-02	$19.80	$19.80	$19.80	$19.80	$19.80
2022-03-01	$20.05	$20.05	$20.05	$20.05	$20.05
2022-02-28	$20.65	$20.65	$20.65	$20.65	$20.65
2022-02-25	$19.83	$19.83	$19.83	$19.83	$19.83
2022-02-24	$19.21	$19.21	$19.21	$19.21	$19.21
2022-02-23	$17.89	$17.89	$17.89	$17.89	$17.89
2022-02-22	$18.65	$18.65	$18.65	$18.65	$18.65
2022-02-18	$19.05	$19.05	$19.05	$19.05	$19.05
2022-02-17	$20.02	$20.02	$20.02	$20.02	$20.02
2022-02-16	$21.39	$21.39	$21.39	$21.39	$21.39
2022-02-15	$22.07	$22.07	$22.07	$22.07	$22.07
2022-02-14	$21.00	$21.00	$21.00	$21.00	$21.00
2022-02-11	$21.18	$21.18	$21.18	$21.18	$21.18
2022-02-10	$21.75	$21.75	$21.75	$21.75	$21.75
2022-02-09	$22.37	$22.37	$22.37	$22.37	$22.37
2022-02-08	$21.33	$21.33	$21.33	$21.33	$21.33
2022-02-07	$21.36	$21.36	$21.36	$21.36	$21.36
2022-02-04	$21.45	$21.45	$21.45	$21.45	$21.45
2022-02-03	$20.40	$20.40	$20.40	$20.40	$20.40
2022-02-02	$21.55	$21.55	$21.55	$21.55	$21.55
2022-02-01	$22.64	$22.64	$22.64	$22.64	$22.64
2022-01-31	$22.10	$22.10	$22.10	$22.10	$22.10
2022-01-28	$20.30	$20.30	$20.30	$20.30	$20.30
2022-01-27	$19.57	$19.57	$19.57	$19.57	$19.57
2022-01-26	$20.32	$20.32	$20.32	$20.32	$20.32
2022-01-25	$20.80	$20.80	$20.80	$20.80	$20.80
2022-01-24	$21.58	$21.58	$21.58	$21.58	$21.58
2022-01-21	$21.15	$21.15	$21.15	$21.15	$21.15
2022-01-20	$22.39	$22.39	$22.39	$22.39	$22.39
2022-01-19	$22.37	$22.37	$22.37	$22.37	$22.37
2022-01-18	$22.72	$22.72	$22.72	$22.72	$22.72
2022-01-14	$23.60	$23.60	$23.60	$23.60	$23.60
2022-01-13	$23.60	$23.60	$23.60	$23.60	$23.60
2022-01-12	$24.89	$24.89	$24.89	$24.89	$24.89
2022-01-11	$25.51	$25.51	$25.51	$25.51	$25.51
2022-01-10	$24.83	$24.83	$24.83	$24.83	$24.83
2022-01-07	$24.82	$24.82	$24.82	$24.82	$24.82
2022-01-06	$25.18	$25.18	$25.18	$25.18	$25.18
2022-01-05	$25.27	$25.27	$25.27	$25.27	$25.27
2022-01-04	$27.12	$27.12	$27.12	$27.12	$27.12
2022-01-03	$28.34	$28.34	$28.34	$28.34	$28.34
2021-12-31	$27.68	$27.68	$27.68	$27.68	$27.68
2021-12-30	$28.29	$28.29	$28.29	$28.29	$28.29
2021-12-29	$27.44	$27.44	$27.44	$27.44	$27.44
2021-12-28	$27.75	$27.75	$27.75	$27.75	$27.75
2021-12-27	$28.30	$28.30	$28.30	$28.30	$28.30
2021-12-23	$28.69	$28.69	$28.69	$28.69	$28.69
2021-12-22	$28.44	$28.44	$28.44	$28.44	$28.44
2021-12-21	$37.29	$37.29	$37.29	$37.29	$28.50
2021-12-20	$35.91	$35.91	$35.91	$35.91	$27.44
2021-12-17	$36.93	$36.93	$36.93	$36.93	$28.22
2021-12-16	$35.02	$35.02	$35.02	$35.02	$26.76
2021-12-15	$36.29	$36.29	$36.29	$36.29	$27.73
2021-12-14	$35.67	$35.67	$35.67	$35.67	$27.26
2021-12-13	$36.05	$36.05	$36.05	$36.05	$27.55
2021-12-10	$36.73	$36.73	$36.73	$36.73	$28.07
2021-12-09	$37.33	$37.33	$37.33	$37.33	$28.53
2021-12-08	$39.35	$39.35	$39.35	$39.35	$30.07
2021-12-07	$38.15	$38.15	$38.15	$38.15	$29.15
2021-12-06	$36.33	$36.33	$36.33	$36.33	$27.76
2021-12-03	$35.77	$35.77	$35.77	$35.77	$27.33
2021-12-02	$37.78	$37.78	$37.78	$37.78	$28.87
2021-12-01	$37.63	$37.63	$37.63	$37.63	$28.75
2021-11-30	$40.32	$40.32	$40.32	$40.32	$30.81
2021-11-29	$40.84	$40.84	$40.84	$40.84	$31.21
2021-11-26	$40.94	$40.94	$40.94	$40.94	$31.28
2021-11-24	$41.10	$41.10	$41.10	$41.10	$31.41
2021-11-23	$40.40	$40.40	$40.40	$40.40	$30.87
2021-11-22	$41.55	$41.55	$41.55	$41.55	$31.75
2021-11-19	$43.09	$43.09	$43.09	$43.09	$32.93
2021-11-18	$43.39	$43.39	$43.39	$43.39	$33.16
2021-11-17	$44.63	$44.63	$44.63	$44.63	$34.10
2021-11-16	$45.38	$45.38	$45.38	$45.38	$34.68
2021-11-15	$44.91	$44.91	$44.91	$44.91	$34.32
2021-11-12	$45.19	$45.19	$45.19	$45.19	$34.53
2021-11-11	$44.63	$44.63	$44.63	$44.63	$34.10
2021-11-10	$44.47	$44.47	$44.47	$44.47	$33.98
2021-11-09	$45.77	$45.77	$45.77	$45.77	$34.98
2021-11-08	$46.98	$46.98	$46.98	$46.98	$35.90
2021-11-05	$46.65	$46.65	$46.65	$46.65	$35.65
2021-11-04	$47.51	$47.51	$47.51	$47.51	$36.30
2021-11-03	$47.56	$47.56	$47.56	$47.56	$36.34
2021-11-02	$46.96	$46.96	$46.96	$46.96	$35.88
2021-11-01	$47.82	$47.82	$47.82	$47.82	$36.54
2021-10-29	$46.39	$46.39	$46.39	$46.39	$35.45
2021-10-28	$46.52	$46.52	$46.52	$46.52	$35.55
2021-10-27	$45.42	$45.42	$45.42	$45.42	$34.71
2021-10-26	$46.23	$46.23	$46.23	$46.23	$35.33
2021-10-25	$46.49	$46.49	$46.49	$46.49	$35.53
2021-10-22	$44.92	$44.92	$44.92	$44.92	$34.33
2021-10-21	$45.61	$45.61	$45.61	$45.61	$34.85
2021-10-20	$45.33	$45.33	$45.33	$45.33	$34.64
2021-10-19	$45.56	$45.56	$45.56	$45.56	$34.81
2021-10-18	$44.62	$44.62	$44.62	$44.62	$34.10
2021-10-15	$44.09	$44.09	$44.09	$44.09	$33.69
2021-10-14	$44.00	$44.00	$44.00	$44.00	$33.62
2021-10-13	$43.24	$43.24	$43.24	$43.24	$33.04
2021-10-12	$42.63	$42.63	$42.63	$42.63	$32.58
2021-10-11	$42.13	$42.13	$42.13	$42.13	$32.19
2021-10-08	$42.34	$42.34	$42.34	$42.34	$32.35
2021-10-07	$43.04	$43.04	$43.04	$43.04	$32.89
2021-10-06	$42.02	$42.02	$42.02	$42.02	$32.11
2021-10-05	$41.65	$41.65	$41.65	$41.65	$31.83
2021-10-04	$41.00	$41.00	$41.00	$41.00	$31.33
2021-10-01	$42.45	$42.45	$42.45	$42.45	$32.44
2021-09-30	$42.20	$42.20	$42.20	$42.20	$32.25
2021-09-29	$41.90	$41.90	$41.90	$41.90	$32.02
2021-09-28	$42.76	$42.76	$42.76	$42.76	$32.67
2021-09-27	$44.51	$44.51	$44.51	$44.51	$34.01
2021-09-24	$44.58	$44.58	$44.58	$44.58	$34.07
2021-09-23	$45.34	$45.34	$45.34	$45.34	$34.65
2021-09-22	$44.88	$44.88	$44.88	$44.88	$34.29
2021-09-21	$44.47	$44.47	$44.47	$44.47	$33.98
2021-09-20	$44.15	$44.15	$44.15	$44.15	$33.74
2021-09-17	$45.98	$45.98	$45.98	$45.98	$35.14
2021-09-16	$44.99	$44.99	$44.99	$44.99	$34.38
2021-09-15	$44.67	$44.67	$44.67	$44.67	$34.13
2021-09-14	$44.32	$44.32	$44.32	$44.32	$33.87
2021-09-13	$44.79	$44.79	$44.79	$44.79	$34.23
2021-09-10	$45.52	$45.52	$45.52	$45.52	$34.78
2021-09-09	$46.00	$46.00	$46.00	$46.00	$35.15
2021-09-08	$45.83	$45.83	$45.83	$45.83	$35.02
2021-09-07	$47.01	$47.01	$47.01	$47.01	$35.92
2021-09-03	$47.11	$47.11	$47.11	$47.11	$36.00
2021-09-02	$47.00	$47.00	$47.00	$47.00	$35.91
2021-09-01	$46.61	$46.61	$46.61	$46.61	$35.62
2021-08-31	$46.01	$46.01	$46.01	$46.01	$35.16
2021-08-30	$46.31	$46.31	$46.31	$46.31	$35.39
2021-08-27	$45.98	$45.98	$45.98	$45.98	$35.14
2021-08-26	$45.04	$45.04	$45.04	$45.04	$34.42
2021-08-25	$45.71	$45.71	$45.71	$45.71	$34.93
2021-08-24	$45.64	$45.64	$45.64	$45.64	$34.88
2021-08-23	$45.03	$45.03	$45.03	$45.03	$34.41
2021-08-20	$43.72	$43.72	$43.72	$43.72	$33.41
2021-08-19	$42.85	$42.85	$42.85	$42.85	$32.74
2021-08-18	$43.47	$43.47	$43.47	$43.47	$33.22
2021-08-17	$43.54	$43.54	$43.54	$43.54	$33.27
2021-08-16	$43.96	$43.96	$43.96	$43.96	$33.59
2021-08-13	$45.10	$45.10	$45.10	$45.10	$34.46
2021-08-12	$45.72	$45.72	$45.72	$45.72	$34.94
2021-08-11	$45.44	$45.44	$45.44	$45.44	$34.72
2021-08-10	$45.54	$45.54	$45.54	$45.54	$34.80
2021-08-09	$46.69	$46.69	$46.69	$46.69	$35.68
2021-08-06	$46.03	$46.03	$46.03	$46.03	$35.17
2021-08-05	$46.99	$46.99	$46.99	$46.99	$35.91
2021-08-04	$46.38	$46.38	$46.38	$46.38	$35.44
2021-08-03	$45.28	$45.28	$45.28	$45.28	$34.60
2021-08-02	$45.59	$45.59	$45.59	$45.59	$34.84
2021-07-30	$45.14	$45.14	$45.14	$45.14	$34.49
2021-07-29	$45.74	$45.74	$45.74	$45.74	$34.95
2021-07-28	$45.60	$45.60	$45.60	$45.60	$34.85
2021-07-27	$44.72	$44.72	$44.72	$44.72	$34.17
2021-07-26	$45.67	$45.67	$45.67	$45.67	$34.90
2021-07-23	$45.91	$45.91	$45.91	$45.91	$35.08
2021-07-22	$45.66	$45.66	$45.66	$45.66	$34.89
2021-07-21	$45.96	$45.96	$45.96	$45.96	$35.12
2021-07-20	$45.27	$45.27	$45.27	$45.27	$34.59
2021-07-19	$44.04	$44.04	$44.04	$44.04	$33.65
2021-07-16	$43.81	$43.81	$43.81	$43.81	$33.48
2021-07-15	$43.90	$43.90	$43.90	$43.90	$33.55
2021-07-14	$44.52	$44.52	$44.52	$44.52	$34.02
2021-07-13	$46.02	$46.02	$46.02	$46.02	$35.17
2021-07-12	$46.78	$46.78	$46.78	$46.78	$35.75
2021-07-09	$47.02	$47.02	$47.02	$47.02	$35.93
2021-07-08	$46.26	$46.26	$46.26	$46.26	$35.35
2021-07-07	$46.55	$46.55	$46.55	$46.55	$35.57
2021-07-06	$47.56	$47.56	$47.56	$47.56	$36.34
2021-07-02	$47.72	$47.72	$47.72	$47.72	$36.47
2021-07-01	$48.00	$48.00	$48.00	$48.00	$36.68
2021-06-30	$48.75	$48.75	$48.75	$48.75	$37.25
2021-06-29	$48.92	$48.92	$48.92	$48.92	$37.38
2021-06-28	$48.74	$48.74	$48.74	$48.74	$37.24
2021-06-25	$47.25	$47.25	$47.25	$47.25	$36.11
2021-06-24	$47.23	$47.23	$47.23	$47.23	$36.09
2021-06-23	$46.58	$46.58	$46.58	$46.58	$35.59
2021-06-22	$45.60	$45.60	$45.60	$45.60	$34.85
2021-06-21	$45.04	$45.04	$45.04	$45.04	$34.42
2021-06-18	$44.90	$44.90	$44.90	$44.90	$34.31
2021-06-17	$44.62	$44.62	$44.62	$44.62	$34.10
2021-06-16	$43.17	$43.17	$43.17	$43.17	$32.99
2021-06-15	$43.29	$43.29	$43.29	$43.29	$33.08
2021-06-14	$44.44	$44.44	$44.44	$44.44	$33.96
2021-06-11	$43.60	$43.60	$43.60	$43.60	$33.32
2021-06-10	$43.23	$43.23	$43.23	$43.23	$33.03
2021-06-09	$42.44	$42.44	$42.44	$42.44	$32.43
2021-06-08	$42.62	$42.62	$42.62	$42.62	$32.57
2021-06-07	$42.42	$42.42	$42.42	$42.42	$32.42
2021-06-04	$41.31	$41.31	$41.31	$41.31	$31.57
2021-06-03	$40.62	$40.62	$40.62	$40.62	$31.04
2021-06-02	$42.12	$42.12	$42.12	$42.12	$32.19
2021-06-01	$42.14	$42.14	$42.14	$42.14	$32.20
2021-05-28	$42.33	$42.33	$42.33	$42.33	$32.35
2021-05-27	$42.44	$42.44	$42.44	$42.44	$32.43
2021-05-26	$42.10	$42.10	$42.10	$42.10	$32.17
2021-05-25	$41.39	$41.39	$41.39	$41.39	$31.63
2021-05-24	$41.16	$41.16	$41.16	$41.16	$31.45
2021-05-21	$40.04	$40.04	$40.04	$40.04	$30.60
2021-05-20	$40.33	$40.33	$40.33	$40.33	$30.82
2021-05-19	$38.97	$38.97	$38.97	$38.97	$29.78
2021-05-18	$39.63	$39.63	$39.63	$39.63	$30.28
2021-05-17	$39.10	$39.10	$39.10	$39.10	$29.88
2021-05-14	$39.43	$39.43	$39.43	$39.43	$30.13
2021-05-13	$37.78	$37.78	$37.78	$37.78	$28.87
2021-05-12	$38.76	$38.76	$38.76	$38.76	$29.62
2021-05-11	$40.25	$40.25	$40.25	$40.25	$30.76
2021-05-10	$39.52	$39.52	$39.52	$39.52	$30.20
2021-05-07	$41.66	$41.66	$41.66	$41.66	$31.83
2021-05-06	$41.07	$41.07	$41.07	$41.07	$31.38
2021-05-05	$42.29	$42.29	$42.29	$42.29	$32.32
2021-05-04	$42.98	$42.98	$42.98	$42.98	$32.84
2021-05-03	$44.33	$44.33	$44.33	$44.33	$33.87
2021-04-30	$45.66	$45.66	$45.66	$45.66	$34.89
2021-04-29	$46.14	$46.14	$46.14	$46.14	$35.26
2021-04-28	$47.38	$47.38	$47.38	$47.38	$36.21
2021-04-27	$47.65	$47.65	$47.65	$47.65	$36.41
2021-04-26	$48.26	$48.26	$48.26	$48.26	$36.88
2021-04-23	$46.84	$46.84	$46.84	$46.84	$35.79
2021-04-22	$45.99	$45.99	$45.99	$45.99	$35.14
2021-04-21	$46.19	$46.19	$46.19	$46.19	$35.30
2021-04-20	$45.22	$45.22	$45.22	$45.22	$34.55
2021-04-19	$45.75	$45.75	$45.75	$45.75	$34.96
2021-04-16	$47.25	$47.25	$47.25	$47.25	$36.11
2021-04-15	$48.01	$48.01	$48.01	$48.01	$36.69
2021-04-14	$47.30	$47.30	$47.30	$47.30	$36.14
2021-04-13	$48.39	$48.39	$48.39	$48.39	$36.98
2021-04-12	$46.59	$46.59	$46.59	$46.59	$35.60
2021-04-09	$46.78	$46.78	$46.78	$46.78	$35.75
2021-04-08	$47.06	$47.06	$47.06	$47.06	$35.96
2021-04-07	$45.97	$45.97	$45.97	$45.97	$35.13
2021-04-06	$46.85	$46.85	$46.85	$46.85	$35.80
2021-04-05	$46.11	$46.11	$46.11	$46.11	$35.23
2021-04-01	$45.72	$45.72	$45.72	$45.72	$34.94
2021-03-31	$45.14	$45.14	$45.14	$45.14	$34.49
2021-03-30	$43.30	$43.30	$43.30	$43.30	$33.09
2021-03-29	$42.19	$42.19	$42.19	$42.19	$32.24
2021-03-26	$43.20	$43.20	$43.20	$43.20	$33.01
2021-03-25	$43.27	$43.27	$43.27	$43.27	$33.06
2021-03-24	$43.51	$43.51	$43.51	$43.51	$33.25
2021-03-23	$46.03	$46.03	$46.03	$46.03	$35.17
2021-03-22	$47.06	$47.06	$47.06	$47.06	$35.96
2021-03-19	$46.18	$46.18	$46.18	$46.18	$35.29
2021-03-18	$45.36	$45.36	$45.36	$45.36	$34.66
2021-03-17	$48.10	$48.10	$48.10	$48.10	$36.76
2021-03-16	$47.54	$47.54	$47.54	$47.54	$36.33
2021-03-15	$48.53	$48.53	$48.53	$48.53	$37.08
2021-03-12	$47.68	$47.68	$47.68	$47.68	$36.43
2021-03-11	$48.40	$48.40	$48.40	$48.40	$36.98
2021-03-10	$45.76	$45.76	$45.76	$45.76	$34.97
2021-03-09	$45.97	$45.97	$45.97	$45.97	$35.13
2021-03-08	$41.75	$41.75	$41.75	$41.75	$31.90
2021-03-05	$44.39	$44.39	$44.39	$44.39	$33.92
2021-03-04	$44.73	$44.73	$44.73	$44.73	$34.18
2021-03-03	$47.17	$47.17	$47.17	$47.17	$36.04
2021-03-02	$50.03	$50.03	$50.03	$50.03	$38.23
2021-03-01	$51.20	$51.20	$51.20	$51.20	$39.12
2021-02-26	$49.01	$49.01	$49.01	$49.01	$37.45
2021-02-25	$48.75	$48.75	$48.75	$48.75	$37.25
2021-02-24	$51.81	$51.81	$51.81	$51.81	$39.59
2021-02-23	$51.95	$51.95	$51.95	$51.95	$39.70
2021-02-22	$53.43	$53.43	$53.43	$53.43	$40.83
2021-02-19	$56.35	$56.35	$56.35	$56.35	$43.06
2021-02-18	$55.28	$55.28	$55.28	$55.28	$42.24
2021-02-17	$56.17	$56.17	$56.17	$56.17	$42.92
2021-02-16	$57.25	$57.25	$57.25	$57.25	$43.75
2021-02-12	$57.60	$57.60	$57.60	$57.60	$44.01
2021-02-11	$56.84	$56.84	$56.84	$56.84	$43.43
2021-02-10	$56.21	$56.21	$56.21	$56.21	$42.95
2021-02-09	$56.64	$56.64	$56.64	$56.64	$43.28
2021-02-08	$56.07	$56.07	$56.07	$56.07	$42.85
2021-02-05	$54.89	$54.89	$54.89	$54.89	$41.94
2021-02-04	$54.50	$54.50	$54.50	$54.50	$41.65
2021-02-03	$53.73	$53.73	$53.73	$53.73	$41.06
2021-02-02	$53.96	$53.96	$53.96	$53.96	$41.23
2021-02-01	$52.46	$52.46	$52.46	$52.46	$40.09
2021-01-29	$50.72	$50.72	$50.72	$50.72	$38.76
2021-01-28	$51.73	$51.73	$51.73	$51.73	$39.53
2021-01-27	$51.03	$51.03	$51.03	$51.03	$38.99
2021-01-26	$52.38	$52.38	$52.38	$52.38	$40.03
2021-01-25	$53.88	$53.88	$53.88	$53.88	$41.17
2021-01-22	$53.64	$53.64	$53.64	$53.64	$40.99
2021-01-21	$53.24	$53.24	$53.24	$53.24	$40.68
2021-01-20	$53.87	$53.87	$53.87	$53.87	$41.16
2021-01-19	$53.41	$53.41	$53.41	$53.41	$40.81
2021-01-15	$52.09	$52.09	$52.09	$52.09	$39.80
2021-01-14	$53.07	$53.07	$53.07	$53.07	$40.55
2021-01-13	$52.15	$52.15	$52.15	$52.15	$39.85
2021-01-12	$51.95	$51.95	$51.95	$51.95	$39.70
2021-01-11	$50.98	$50.98	$50.98	$50.98	$38.96
2021-01-08	$52.35	$52.35	$52.35	$52.35	$40.00
2021-01-07	$50.90	$50.90	$50.90	$50.90	$38.90
2021-01-06	$47.79	$47.79	$47.79	$47.79	$36.52
2021-01-05	$47.80	$47.80	$47.80	$47.80	$36.53
2021-01-04	$46.83	$46.83	$46.83	$46.83	$35.79
2020-12-31	$46.80	$46.80	$46.80	$46.80	$35.76
2020-12-30	$47.53	$47.53	$47.53	$47.53	$36.32
2020-12-29	$46.73	$46.73	$46.73	$46.73	$35.71
2020-12-28	$47.69	$47.69	$47.69	$47.69	$36.44
2020-12-24	$48.77	$48.77	$48.77	$48.77	$37.27
2020-12-23	$49.29	$49.29	$49.29	$49.29	$37.66
2020-12-22	$49.34	$49.34	$49.34	$49.34	$37.70
2020-12-21	$48.48	$48.48	$48.48	$48.48	$36.88
2020-12-18	$47.72	$47.72	$47.72	$47.72	$36.30
2020-12-17	$47.11	$47.11	$47.11	$47.11	$35.83
2020-12-16	$46.42	$46.42	$46.42	$46.42	$35.31
2020-12-15	$46.43	$46.43	$46.43	$46.43	$35.32
2020-12-14	$46.42	$46.42	$46.42	$46.42	$35.31
2020-12-11	$46.24	$46.24	$46.24	$46.24	$35.17
2020-12-10	$46.61	$46.61	$46.61	$46.61	$35.45
2020-12-09	$44.85	$44.85	$44.85	$44.85	$34.12
2020-12-08	$45.76	$45.76	$45.76	$45.76	$34.81
2020-12-07	$45.22	$45.22	$45.22	$45.22	$34.40
2020-12-04	$44.12	$44.12	$44.12	$44.12	$33.56
2020-12-03	$43.22	$43.22	$43.22	$43.22	$32.88
2020-12-02	$42.59	$42.59	$42.59	$42.59	$32.40
2020-12-01	$42.78	$42.78	$42.78	$42.78	$32.54
2020-11-30	$42.68	$42.68	$42.68	$42.68	$32.46
2020-11-27	$42.45	$42.45	$42.45	$42.45	$32.29
2020-11-25	$41.40	$41.40	$41.40	$41.40	$31.49
2020-11-24	$40.40	$40.40	$40.40	$40.40	$30.73
2020-11-23	$40.81	$40.81	$40.81	$40.81	$31.04
2020-11-20	$39.94	$39.94	$39.94	$39.94	$30.38
2020-11-19	$39.36	$39.36	$39.36	$39.36	$29.94
2020-11-18	$38.47	$38.47	$38.47	$38.47	$29.26
2020-11-17	$38.45	$38.45	$38.45	$38.45	$29.25
2020-11-16	$37.89	$37.89	$37.89	$37.89	$28.82
2020-11-13	$37.86	$37.86	$37.86	$37.86	$28.80
2020-11-12	$37.75	$37.75	$37.75	$37.75	$28.71
2020-11-11	$37.67	$37.67	$37.67	$37.67	$28.65
2020-11-10	$36.17	$36.17	$36.17	$36.17	$27.51
2020-11-09	$37.29	$37.29	$37.29	$37.29	$28.36
2020-11-06	$39.25	$39.25	$39.25	$39.25	$29.86
2020-11-05	$38.55	$38.55	$38.55	$38.55	$29.32
2020-11-04	$37.45	$37.45	$37.45	$37.45	$28.49
2020-11-03	$35.89	$35.89	$35.89	$35.89	$27.30
2020-11-02	$35.06	$35.06	$35.06	$35.06	$26.67
2020-10-30	$34.99	$34.99	$34.99	$34.99	$26.62
2020-10-29	$36.88	$36.88	$36.88	$36.88	$28.05
2020-10-28	$36.25	$36.25	$36.25	$36.25	$27.57
2020-10-27	$37.56	$37.56	$37.56	$37.56	$28.57
2020-10-26	$37.02	$37.02	$37.02	$37.02	$28.16
2020-10-23	$37.70	$37.70	$37.70	$37.70	$28.68
2020-10-22	$37.46	$37.46	$37.46	$37.46	$28.49
2020-10-21	$37.25	$37.25	$37.25	$37.25	$28.33
2020-10-20	$38.04	$38.04	$38.04	$38.04	$28.94
2020-10-19	$38.50	$38.50	$38.50	$38.50	$29.29
2020-10-16	$38.62	$38.62	$38.62	$38.62	$29.38
2020-10-15	$38.71	$38.71	$38.71	$38.71	$29.44
2020-10-14	$38.95	$38.95	$38.95	$38.95	$29.63
2020-10-13	$39.32	$39.32	$39.32	$39.32	$29.91
2020-10-12	$38.53	$38.53	$38.53	$38.53	$29.31
2020-10-09	$38.54	$38.54	$38.54	$38.54	$29.32
2020-10-08	$37.83	$37.83	$37.83	$37.83	$28.78
2020-10-07	$37.36	$37.36	$37.36	$37.36	$28.42
2020-10-06	$36.28	$36.28	$36.28	$36.28	$27.60
2020-10-05	$36.45	$36.45	$36.45	$36.45	$27.73
2020-10-02	$35.35	$35.35	$35.35	$35.35	$26.89
2020-10-01	$36.02	$36.02	$36.02	$36.02	$27.40
2020-09-30	$35.08	$35.08	$35.08	$35.08	$26.68
2020-09-29	$35.21	$35.21	$35.21	$35.21	$26.78
2020-09-28	$34.91	$34.91	$34.91	$34.91	$26.55
2020-09-25	$34.50	$34.50	$34.50	$34.50	$26.24
2020-09-24	$33.45	$33.45	$33.45	$33.45	$25.44
2020-09-23	$33.43	$33.43	$33.43	$33.43	$25.43
2020-09-22	$34.70	$34.70	$34.70	$34.70	$26.39
2020-09-21	$34.32	$34.32	$34.32	$34.32	$26.11
2020-09-18	$33.93	$33.93	$33.93	$33.93	$25.81
2020-09-17	$33.78	$33.78	$33.78	$33.78	$25.69
2020-09-16	$34.48	$34.48	$34.48	$34.48	$26.23
2020-09-15	$34.61	$34.61	$34.61	$34.61	$26.33
2020-09-14	$33.68	$33.68	$33.68	$33.68	$25.62
2020-09-11	$32.41	$32.41	$32.41	$32.41	$24.65
2020-09-10	$32.60	$32.60	$32.60	$32.60	$24.80
2020-09-09	$32.85	$32.85	$32.85	$32.85	$24.99
2020-09-08	$31.73	$31.73	$31.73	$31.73	$24.14
2020-09-04	$33.33	$33.33	$33.33	$33.33	$25.35
2020-09-03	$34.24	$34.24	$34.24	$34.24	$26.04
2020-09-02	$36.72	$36.72	$36.72	$36.72	$27.93
2020-09-01	$36.87	$36.87	$36.87	$36.87	$28.05
2020-08-31	$36.23	$36.23	$36.23	$36.23	$27.56
2020-08-28	$35.20	$35.20	$35.20	$35.20	$26.78
2020-08-27	$34.67	$34.67	$34.67	$34.67	$26.37
2020-08-26	$34.75	$34.75	$34.75	$34.75	$26.43
2020-08-25	$33.96	$33.96	$33.96	$33.96	$25.83
2020-08-24	$33.66	$33.66	$33.66	$33.66	$25.60
2020-08-21	$34.13	$34.13	$34.13	$34.13	$25.96
2020-08-20	$34.06	$34.06	$34.06	$34.06	$25.91
2020-08-19	$33.68	$33.68	$33.68	$33.68	$25.62
2020-08-18	$33.65	$33.65	$33.65	$33.65	$25.60
2020-08-17	$33.30	$33.30	$33.30	$33.30	$25.33
2020-08-14	$32.22	$32.22	$32.22	$32.22	$24.51
2020-08-13	$32.53	$32.53	$32.53	$32.53	$24.74
2020-08-12	$31.93	$31.93	$31.93	$31.93	$24.29
2020-08-11	$31.10	$31.10	$31.10	$31.10	$23.66
2020-08-10	$31.76	$31.76	$31.76	$31.76	$24.16
2020-08-07	$31.68	$31.68	$31.68	$31.68	$24.10
2020-08-06	$32.52	$32.52	$32.52	$32.52	$24.74
2020-08-05	$32.77	$32.77	$32.77	$32.77	$24.93
2020-08-04	$32.29	$32.29	$32.29	$32.29	$24.56
2020-08-03	$32.16	$32.16	$32.16	$32.16	$24.46
2020-07-31	$31.10	$31.10	$31.10	$31.10	$23.66
2020-07-30	$30.97	$30.97	$30.97	$30.97	$23.56
2020-07-29	$30.78	$30.78	$30.78	$30.78	$23.41
2020-07-28	$30.43	$30.43	$30.43	$30.43	$23.15
2020-07-27	$31.35	$31.35	$31.35	$31.35	$23.85
2020-07-24	$30.26	$30.26	$30.26	$30.26	$23.02
2020-07-23	$30.85	$30.85	$30.85	$30.85	$23.47
2020-07-22	$31.56	$31.56	$31.56	$31.56	$24.01
2020-07-21	$31.49	$31.49	$31.49	$31.49	$23.95
2020-07-20	$31.99	$31.99	$31.99	$31.99	$24.33
2020-07-17	$30.73	$30.73	$30.73	$30.73	$23.37
2020-07-16	$30.47	$30.47	$30.47	$30.47	$23.18
2020-07-15	$30.85	$30.85	$30.85	$30.85	$23.47
2020-07-14	$30.21	$30.21	$30.21	$30.21	$22.98
2020-07-13	$29.96	$29.96	$29.96	$29.96	$22.79
2020-07-10	$30.94	$30.94	$30.94	$30.94	$23.53
2020-07-09	$30.91	$30.91	$30.91	$30.91	$23.51
2020-07-08	$30.75	$30.75	$30.75	$30.75	$23.39
2020-07-07	$30.08	$30.08	$30.08	$30.08	$22.88
2020-07-06	$29.76	$29.76	$29.76	$29.76	$22.64
2020-07-02	$28.70	$28.70	$28.70	$28.70	$21.83
2020-07-01	$28.18	$28.18	$28.18	$28.18	$21.44
2020-06-30	$27.41	$27.41	$27.41	$27.41	$20.85
2020-06-29	$26.72	$26.72	$26.72	$26.72	$20.32
2020-06-26	$26.59	$26.59	$26.59	$26.59	$20.23
2020-06-25	$27.13	$27.13	$27.13	$27.13	$20.64
2020-06-24	$26.67	$26.67	$26.67	$26.67	$20.29
2020-06-23	$27.73	$27.73	$27.73	$27.73	$21.09
2020-06-22	$27.35	$27.35	$27.35	$27.35	$20.80
2020-06-19	$26.27	$26.27	$26.27	$26.27	$19.98
2020-06-18	$26.13	$26.13	$26.13	$26.13	$19.88
2020-06-17	$25.68	$25.68	$25.68	$25.68	$19.53
2020-06-16	$25.69	$25.69	$25.69	$25.69	$19.54
2020-06-15	$24.94	$24.94	$24.94	$24.94	$18.97
2020-06-12	$24.14	$24.14	$24.14	$24.14	$18.36
2020-06-11	$23.87	$23.87	$23.87	$23.87	$18.16
2020-06-10	$25.57	$25.57	$25.57	$25.57	$19.45
2020-06-09	$25.25	$25.25	$25.25	$25.25	$19.21
2020-06-08	$25.21	$25.21	$25.21	$25.21	$19.18
2020-06-05	$24.78	$24.78	$24.78	$24.78	$18.85
2020-06-04	$24.60	$24.60	$24.60	$24.60	$18.71
2020-06-03	$25.15	$25.15	$25.15	$25.15	$19.13
2020-06-02	$25.07	$25.07	$25.07	$25.07	$19.07
2020-06-01	$24.86	$24.86	$24.86	$24.86	$18.91
2020-05-29	$24.32	$24.32	$24.32	$24.32	$18.50
2020-05-28	$23.93	$23.93	$23.93	$23.93	$18.20
2020-05-27	$24.17	$24.17	$24.17	$24.17	$18.38
2020-05-26	$24.19	$24.19	$24.19	$24.19	$18.40
2020-05-22	$24.20	$24.20	$24.20	$24.20	$18.41
2020-05-21	$23.89	$23.89	$23.89	$23.89	$18.17
2020-05-20	$23.91	$23.91	$23.91	$23.91	$18.19
2020-05-19	$23.20	$23.20	$23.20	$23.20	$17.65
2020-05-18	$23.27	$23.27	$23.27	$23.27	$17.70
2020-05-15	$22.70	$22.70	$22.70	$22.70	$17.27
2020-05-14	$22.06	$22.06	$22.06	$22.06	$16.78
2020-05-13	$21.96	$21.96	$21.96	$21.96	$16.70
2020-05-12	$22.60	$22.60	$22.60	$22.60	$17.19
2020-05-11	$23.14	$23.14	$23.14	$23.14	$17.60
2020-05-08	$22.69	$22.69	$22.69	$22.69	$17.26
2020-05-07	$22.11	$22.11	$22.11	$22.11	$16.82
2020-05-06	$21.61	$21.61	$21.61	$21.61	$16.44
2020-05-05	$21.49	$21.49	$21.49	$21.49	$16.35
2020-05-04	$21.20	$21.20	$21.20	$21.20	$16.13
2020-05-01	$20.52	$20.52	$20.52	$20.52	$15.61
2020-04-30	$21.49	$21.49	$21.49	$21.49	$16.35
2020-04-29	$21.95	$21.95	$21.95	$21.95	$16.70
2020-04-28	$21.08	$21.08	$21.08	$21.08	$16.03
2020-04-27	$21.64	$21.64	$21.64	$21.64	$16.46
2020-04-24	$20.79	$20.79	$20.79	$20.79	$15.81
2020-04-23	$20.39	$20.39	$20.39	$20.39	$15.51
2020-04-22	$20.52	$20.52	$20.52	$20.52	$15.61
2020-04-21	$19.86	$19.86	$19.86	$19.86	$15.11
2020-04-20	$20.64	$20.64	$20.64	$20.64	$15.70
2020-04-17	$20.51	$20.51	$20.51	$20.51	$15.60
2020-04-16	$19.89	$19.89	$19.89	$19.89	$15.13
2020-04-15	$19.55	$19.55	$19.55	$19.55	$14.87
2020-04-14	$19.82	$19.82	$19.82	$19.82	$15.08
2020-04-13	$18.91	$18.91	$18.91	$18.91	$14.38
2020-04-09	$18.68	$18.68	$18.68	$18.68	$14.21
2020-04-08	$18.25	$18.25	$18.25	$18.25	$13.88
2020-04-07	$17.60	$17.60	$17.60	$17.60	$13.39
2020-04-06	$17.57	$17.57	$17.57	$17.57	$13.36
2020-04-03	$16.05	$16.05	$16.05	$16.05	$12.21
2020-04-02	$16.24	$16.24	$16.24	$16.24	$12.35
2020-04-01	$16.11	$16.11	$16.11	$16.11	$12.25
2020-03-31	$17.56	$17.56	$17.56	$17.56	$13.36
2020-03-30	$17.77	$17.77	$17.77	$17.77	$13.52
2020-03-27	$17.45	$17.45	$17.45	$17.45	$13.27
2020-03-26	$18.24	$18.24	$18.24	$18.24	$13.87
2020-03-25	$17.41	$17.41	$17.41	$17.41	$13.24
2020-03-24	$16.95	$16.95	$16.95	$16.95	$12.89
2020-03-23	$15.47	$15.47	$15.47	$15.47	$11.77
2020-03-20	$15.19	$15.19	$15.19	$15.19	$11.55
2020-03-19	$15.26	$15.26	$15.26	$15.26	$11.61
2020-03-18	$14.06	$14.06	$14.06	$14.06	$10.69
2020-03-17	$15.37	$15.37	$15.37	$15.37	$11.69
2020-03-16	$14.67	$14.67	$14.67	$14.67	$11.16
2020-03-13	$17.03	$17.03	$17.03	$17.03	$12.95
2020-03-12	$16.39	$16.39	$16.39	$16.39	$12.47
2020-03-11	$18.14	$18.14	$18.14	$18.14	$13.80
2020-03-10	$19.28	$19.28	$19.28	$19.28	$14.67
2020-03-09	$18.49	$18.49	$18.49	$18.49	$14.06
2020-03-06	$20.09	$20.09	$20.09	$20.09	$15.28
2020-03-05	$20.59	$20.59	$20.59	$20.59	$15.66
2020-03-04	$21.08	$21.08	$21.08	$21.08	$16.03
2020-03-03	$20.42	$20.42	$20.42	$20.42	$15.53
2020-03-02	$20.83	$20.83	$20.83	$20.83	$15.84
2020-02-28	$20.32	$20.32	$20.32	$20.32	$15.46
2020-02-27	$19.98	$19.98	$19.98	$19.98	$15.20
2020-02-26	$20.69	$20.69	$20.69	$20.69	$15.74
2020-02-25	$20.88	$20.88	$20.88	$20.88	$15.88
2020-02-24	$21.58	$21.58	$21.58	$21.58	$16.41
2020-02-21	$22.50	$22.50	$22.50	$22.50	$17.11
2020-02-20	$22.97	$22.97	$22.97	$22.97	$17.47
2020-02-19	$23.12	$23.12	$23.12	$23.12	$17.59
2020-02-18	$22.68	$22.68	$22.68	$22.68	$17.25
2020-02-14	$22.50	$22.50	$22.50	$22.50	$17.11
2020-02-13	$22.50	$22.50	$22.50	$22.50	$17.11
2020-02-12	$22.35	$22.35	$22.35	$22.35	$17.00
2020-02-11	$22.14	$22.14	$22.14	$22.14	$16.84
2020-02-10	$21.85	$21.85	$21.85	$21.85	$16.62
2020-02-07	$21.43	$21.43	$21.43	$21.43	$16.30
2020-02-06	$21.56	$21.56	$21.56	$21.56	$16.40
2020-02-05	$21.33	$21.33	$21.33	$21.33	$16.22
2020-02-04	$21.66	$21.66	$21.66	$21.66	$16.48
2020-02-03	$20.69	$20.69	$20.69	$20.69	$15.74
2020-01-31	$19.76	$19.76	$19.76	$19.76	$15.03
2020-01-30	$20.16	$20.16	$20.16	$20.16	$15.33
2020-01-29	$20.08	$20.08	$20.08	$20.08	$15.27
2020-01-28	$20.05	$20.05	$20.05	$20.05	$15.25
2020-01-27	$19.69	$19.69	$19.69	$19.69	$14.98
2020-01-24	$20.06	$20.06	$20.06	$20.06	$15.26
2020-01-23	$20.41	$20.41	$20.41	$20.41	$15.52
2020-01-22	$20.41	$20.41	$20.41	$20.41	$15.52
2020-01-21	$20.31	$20.31	$20.31	$20.31	$15.45
2020-01-17	$20.30	$20.30	$20.30	$20.30	$15.44
2020-01-16	$20.42	$20.42	$20.42	$20.42	$15.53
2020-01-15	$20.21	$20.21	$20.21	$20.21	$15.37
2020-01-14	$20.17	$20.17	$20.17	$20.17	$15.34
2020-01-13	$20.09	$20.09	$20.09	$20.09	$15.28
2020-01-10	$19.65	$19.65	$19.65	$19.65	$14.95
2020-01-09	$19.78	$19.78	$19.78	$19.78	$15.05
2020-01-08	$19.78	$19.78	$19.78	$19.78	$15.05
2020-01-07	$19.37	$19.37	$19.37	$19.37	$14.73
2020-01-06	$19.15	$19.15	$19.15	$19.15	$14.57
2020-01-03	$18.99	$18.99	$18.99	$18.99	$14.44
2020-01-02	$19.11	$19.11	$19.11	$19.11	$14.54
2019-12-31	$18.96	$18.96	$18.96	$18.96	$14.42
2019-12-30	$18.83	$18.83	$18.83	$18.83	$14.32
2019-12-27	$19.29	$19.29	$19.29	$19.29	$14.67
2019-12-26	$19.44	$19.44	$19.44	$19.44	$14.79
2019-12-24	$19.45	$19.45	$19.45	$19.45	$14.79
2019-12-23	$19.37	$19.37	$19.37	$19.37	$14.73
2019-12-20	$19.15	$19.15	$19.15	$19.15	$14.57
2019-12-19	$19.76	$19.76	$19.76	$19.76	$14.56
2019-12-18	$19.60	$19.60	$19.60	$19.60	$14.44
2019-12-17	$19.47	$19.47	$19.47	$19.47	$14.35
2019-12-16	$19.45	$19.45	$19.45	$19.45	$14.33
2019-12-13	$19.05	$19.05	$19.05	$19.05	$14.04
2019-12-12	$19.16	$19.16	$19.16	$19.16	$14.12
2019-12-11	$19.01	$19.01	$19.01	$19.01	$14.01
2019-12-10	$19.11	$19.11	$19.11	$19.11	$14.08
2019-12-09	$19.04	$19.04	$19.04	$19.04	$14.03
2019-12-06	$19.18	$19.18	$19.18	$19.18	$14.13
2019-12-05	$18.99	$18.99	$18.99	$18.99	$13.99
2019-12-04	$19.08	$19.08	$19.08	$19.08	$14.06
2019-12-03	$19.05	$19.05	$19.05	$19.05	$14.04
2019-12-02	$19.00	$19.00	$19.00	$19.00	$14.00
2019-11-29	$19.51	$19.51	$19.51	$19.51	$14.37
2019-11-27	$19.46	$19.46	$19.46	$19.46	$14.34
2019-11-26	$19.38	$19.38	$19.38	$19.38	$14.28
2019-11-25	$19.30	$19.30	$19.30	$19.30	$14.22
2019-11-22	$18.83	$18.83	$18.83	$18.83	$13.87
2019-11-21	$18.74	$18.74	$18.74	$18.74	$13.81
2019-11-20	$18.82	$18.82	$18.82	$18.82	$13.87
2019-11-19	$18.81	$18.81	$18.81	$18.81	$13.86
2019-11-18	$18.46	$18.46	$18.46	$18.46	$13.60
2019-11-15	$18.46	$18.46	$18.46	$18.46	$13.60
2019-11-14	$18.17	$18.17	$18.17	$18.17	$13.39
2019-11-13	$18.09	$18.09	$18.09	$18.09	$13.33
2019-11-12	$18.18	$18.18	$18.18	$18.18	$13.39
2019-11-11	$18.06	$18.06	$18.06	$18.06	$13.31
2019-11-08	$17.88	$17.88	$17.88	$17.88	$13.17
2019-11-07	$17.66	$17.66	$17.66	$17.66	$13.01
2019-11-06	$17.63	$17.63	$17.63	$17.63	$12.99
2019-11-05	$17.68	$17.68	$17.68	$17.68	$13.03
2019-11-04	$17.74	$17.74	$17.74	$17.74	$13.07
2019-11-01	$17.64	$17.64	$17.64	$17.64	$13.00
2019-10-31	$17.29	$17.29	$17.29	$17.29	$12.74
2019-10-30	$17.35	$17.35	$17.35	$17.35	$12.78
2019-10-29	$17.34	$17.34	$17.34	$17.34	$12.78
2019-10-28	$17.50	$17.50	$17.50	$17.50	$12.89
2019-10-25	$17.09	$17.09	$17.09	$17.09	$12.59
2019-10-24	$16.76	$16.76	$16.76	$16.76	$12.35
2019-10-23	$16.38	$16.38	$16.38	$16.38	$12.07
2019-10-22	$16.42	$16.42	$16.42	$16.42	$12.10
2019-10-21	$16.61	$16.61	$16.61	$16.61	$12.24
2019-10-18	$16.44	$16.44	$16.44	$16.44	$12.11
2019-10-17	$16.79	$16.79	$16.79	$16.79	$12.37
2019-10-16	$16.74	$16.74	$16.74	$16.74	$12.33
2019-10-15	$16.87	$16.87	$16.87	$16.87	$12.43
2019-10-14	$16.55	$16.55	$16.55	$16.55	$12.19
2019-10-11	$16.42	$16.42	$16.42	$16.42	$12.10
2019-10-10	$16.16	$16.16	$16.16	$16.16	$11.91
2019-10-09	$16.13	$16.13	$16.13	$16.13	$11.88
2019-10-08	$15.91	$15.91	$15.91	$15.91	$11.72
2019-10-07	$16.45	$16.45	$16.45	$16.45	$12.12
2019-10-04	$16.42	$16.42	$16.42	$16.42	$12.10
2019-10-03	$16.25	$16.25	$16.25	$16.25	$11.97
2019-10-02	$16.13	$16.13	$16.13	$16.13	$11.88
2019-10-01	$16.35	$16.35	$16.35	$16.35	$12.05
2019-09-30	$16.73	$16.73	$16.73	$16.73	$12.33
2019-09-27	$16.61	$16.61	$16.61	$16.61	$12.24
2019-09-26	$16.78	$16.78	$16.78	$16.78	$12.36
2019-09-25	$16.82	$16.82	$16.82	$16.82	$12.39
2019-09-24	$16.74	$16.74	$16.74	$16.74	$12.33
2019-09-23	$17.33	$17.33	$17.33	$17.33	$12.77
2019-09-20	$17.40	$17.40	$17.40	$17.40	$12.82
2019-09-19	$17.46	$17.46	$17.46	$17.46	$12.86
2019-09-18	$17.52	$17.52	$17.52	$17.52	$12.91
2019-09-17	$17.70	$17.70	$17.70	$17.70	$13.04
2019-09-16	$17.66	$17.66	$17.66	$17.66	$13.01
2019-09-13	$17.60	$17.60	$17.60	$17.60	$12.97
2019-09-12	$17.71	$17.71	$17.71	$17.71	$13.05
2019-09-11	$17.71	$17.71	$17.71	$17.71	$13.05
2019-09-10	$17.29	$17.29	$17.29	$17.29	$12.74
2019-09-09	$17.08	$17.08	$17.08	$17.08	$12.58
2019-09-06	$17.12	$17.12	$17.12	$17.12	$12.61
2019-09-05	$17.19	$17.19	$17.19	$17.19	$12.67
2019-09-04	$16.90	$16.90	$16.90	$16.90	$12.45
2019-09-03	$16.85	$16.85	$16.85	$16.85	$12.41
2019-08-30	$17.26	$17.26	$17.26	$17.26	$12.72
2019-08-29	$17.24	$17.24	$17.24	$17.24	$12.70
2019-08-28	$16.90	$16.90	$16.90	$16.90	$12.45
2019-08-27	$16.81	$16.81	$16.81	$16.81	$12.39
2019-08-26	$17.05	$17.05	$17.05	$17.05	$12.56
2019-08-23	$16.95	$16.95	$16.95	$16.95	$12.49
2019-08-22	$17.52	$17.52	$17.52	$17.52	$12.91
2019-08-21	$17.77	$17.77	$17.77	$17.77	$13.09
2019-08-20	$17.61	$17.61	$17.61	$17.61	$12.97
2019-08-19	$17.72	$17.72	$17.72	$17.72	$13.06
2019-08-16	$17.40	$17.40	$17.40	$17.40	$12.82
2019-08-15	$16.99	$16.99	$16.99	$16.99	$12.52
2019-08-14	$17.03	$17.03	$17.03	$17.03	$12.55
2019-08-13	$17.64	$17.64	$17.64	$17.64	$13.00
2019-08-12	$17.30	$17.30	$17.30	$17.30	$12.75
2019-08-09	$17.67	$17.67	$17.67	$17.67	$13.02
2019-08-08	$17.94	$17.94	$17.94	$17.94	$13.22
2019-08-07	$17.64	$17.64	$17.64	$17.64	$13.00
2019-08-06	$17.44	$17.44	$17.44	$17.44	$12.85
2019-08-05	$17.27	$17.27	$17.27	$17.27	$12.72
2019-08-02	$18.01	$18.01	$18.01	$18.01	$13.27
2019-08-01	$18.60	$18.60	$18.60	$18.60	$13.70
2019-07-31	$18.85	$18.85	$18.85	$18.85	$13.89
2019-07-30	$19.25	$19.25	$19.25	$19.25	$14.18
2019-07-29	$19.09	$19.09	$19.09	$19.09	$14.07
2019-07-26	$19.16	$19.16	$19.16	$19.16	$14.12
2019-07-25	$18.76	$18.76	$18.76	$18.76	$13.82
2019-07-24	$19.37	$19.37	$19.37	$19.37	$14.27
2019-07-23	$18.99	$18.99	$18.99	$18.99	$13.99
2019-07-22	$18.90	$18.90	$18.90	$18.90	$13.93
2019-07-19	$18.74	$18.74	$18.74	$18.74	$13.81
2019-07-18	$18.93	$18.93	$18.93	$18.93	$13.95
2019-07-17	$18.85	$18.85	$18.85	$18.85	$13.89
2019-07-16	$18.78	$18.78	$18.78	$18.78	$13.84
2019-07-15	$18.90	$18.90	$18.90	$18.90	$13.93
2019-07-12	$18.82	$18.82	$18.82	$18.82	$13.87
2019-07-11	$18.87	$18.87	$18.87	$18.87	$13.90
2019-07-10	$18.84	$18.84	$18.84	$18.84	$13.88
2019-07-09	$18.72	$18.72	$18.72	$18.72	$13.79
2019-07-08	$18.40	$18.40	$18.40	$18.40	$13.56
2019-07-05	$18.57	$18.57	$18.57	$18.57	$13.68
2019-07-03	$18.65	$18.65	$18.65	$18.65	$13.74
2019-07-02	$18.43	$18.43	$18.43	$18.43	$13.58
2019-07-01	$18.60	$18.60	$18.60	$18.60	$13.70
2019-06-28	$18.59	$18.59	$18.59	$18.59	$13.70
2019-06-27	$17.85	$17.85	$17.85	$17.85	$13.15
2019-06-26	$17.43	$17.43	$17.43	$17.43	$12.84
2019-06-25	$17.36	$17.36	$17.36	$17.36	$12.79
2019-06-24	$17.50	$17.50	$17.50	$17.50	$12.89
2019-06-21	$17.72	$17.72	$17.72	$17.72	$13.06
2019-06-20	$17.68	$17.68	$17.68	$17.68	$13.03
2019-06-19	$17.64	$17.64	$17.64	$17.64	$13.00
2019-06-18	$17.60	$17.60	$17.60	$17.60	$12.97
2019-06-17	$17.34	$17.34	$17.34	$17.34	$12.78
2019-06-14	$16.87	$16.87	$16.87	$16.87	$12.43
2019-06-13	$17.08	$17.08	$17.08	$17.08	$12.58
2019-06-12	$16.89	$16.89	$16.89	$16.89	$12.44
2019-06-11	$16.98	$16.98	$16.98	$16.98	$12.51
2019-06-10	$17.08	$17.08	$17.08	$17.08	$12.58
2019-06-07	$16.94	$16.94	$16.94	$16.94	$12.48
2019-06-06	$16.57	$16.57	$16.57	$16.57	$12.21
2019-06-05	$16.54	$16.54	$16.54	$16.54	$12.19
2019-06-04	$16.45	$16.45	$16.45	$16.45	$12.12
2019-06-03	$15.83	$15.83	$15.83	$15.83	$11.66
2019-05-31	$16.04	$16.04	$16.04	$16.04	$11.82
2019-05-30	$16.39	$16.39	$16.39	$16.39	$12.08
2019-05-29	$16.33	$16.33	$16.33	$16.33	$12.03
2019-05-28	$16.46	$16.46	$16.46	$16.46	$12.13
2019-05-24	$16.53	$16.53	$16.53	$16.53	$12.18
2019-05-23	$16.49	$16.49	$16.49	$16.49	$12.15
2019-05-22	$16.92	$16.92	$16.92	$16.92	$12.47
2019-05-21	$17.15	$17.15	$17.15	$17.15	$12.64
2019-05-20	$16.84	$16.84	$16.84	$16.84	$12.41
2019-05-17	$17.19	$17.19	$17.19	$17.19	$12.67
2019-05-16	$17.69	$17.69	$17.69	$17.69	$13.03
2019-05-15	$17.59	$17.59	$17.59	$17.59	$12.96
2019-05-14	$17.42	$17.42	$17.42	$17.42	$12.83
2019-05-13	$17.09	$17.09	$17.09	$17.09	$12.59
2019-05-10	$18.03	$18.03	$18.03	$18.03	$13.28
2019-05-09	$17.96	$17.96	$17.96	$17.96	$13.23
2019-05-08	$18.11	$18.11	$18.11	$18.11	$13.34
2019-05-07	$18.44	$18.44	$18.44	$18.44	$13.59
2019-05-06	$18.99	$18.99	$18.99	$18.99	$13.99
2019-05-03	$18.86	$18.86	$18.86	$18.86	$13.90
2019-05-02	$18.39	$18.39	$18.39	$18.39	$13.55
2019-05-01	$18.28	$18.28	$18.28	$18.28	$13.47
2019-04-30	$18.47	$18.47	$18.47	$18.47	$13.61
2019-04-29	$18.65	$18.65	$18.65	$18.65	$13.74
2019-04-26	$18.60	$18.60	$18.60	$18.60	$13.70
2019-04-25	$18.57	$18.57	$18.57	$18.57	$13.68
2019-04-24	$18.70	$18.70	$18.70	$18.70	$13.78
2019-04-23	$18.85	$18.85	$18.85	$18.85	$13.89
2019-04-22	$18.44	$18.44	$18.44	$18.44	$13.59
2019-04-18	$18.36	$18.36	$18.36	$18.36	$13.53
2019-04-17	$18.37	$18.37	$18.37	$18.37	$13.53
2019-04-16	$18.83	$18.83	$18.83	$18.83	$13.87
2019-04-15	$18.70	$18.70	$18.70	$18.70	$13.78
2019-04-12	$18.89	$18.89	$18.89	$18.89	$13.92
2019-04-11	$18.84	$18.84	$18.84	$18.84	$13.88
2019-04-10	$19.05	$19.05	$19.05	$19.05	$14.04
2019-04-09	$18.80	$18.80	$18.80	$18.80	$13.85
2019-04-08	$18.98	$18.98	$18.98	$18.98	$13.98
2019-04-05	$19.02	$19.02	$19.02	$19.02	$14.01
2019-04-04	$18.71	$18.71	$18.71	$18.71	$13.79
2019-04-03	$18.95	$18.95	$18.95	$18.95	$13.96
2019-04-02	$18.60	$18.60	$18.60	$18.60	$13.70
2019-04-01	$18.46	$18.46	$18.46	$18.46	$13.60
2019-03-29	$18.20	$18.20	$18.20	$18.20	$13.41
2019-03-28	$17.97	$17.97	$17.97	$17.97	$13.24
2019-03-27	$17.77	$17.77	$17.77	$17.77	$13.09
2019-03-26	$17.97	$17.97	$17.97	$17.97	$13.24
2019-03-25	$17.90	$17.90	$17.90	$17.90	$13.19
2019-03-22	$17.93	$17.93	$17.93	$17.93	$13.21
2019-03-21	$18.68	$18.68	$18.68	$18.68	$13.76
2019-03-20	$18.32	$18.32	$18.32	$18.32	$13.50
2019-03-19	$18.28	$18.28	$18.28	$18.28	$13.47
2019-03-18	$18.23	$18.23	$18.23	$18.23	$13.43
2019-03-15	$18.27	$18.27	$18.27	$18.27	$13.46
2019-03-14	$18.15	$18.15	$18.15	$18.15	$13.37
2019-03-13	$18.25	$18.25	$18.25	$18.25	$13.45
2019-03-12	$18.09	$18.09	$18.09	$18.09	$13.33
2019-03-11	$18.06	$18.06	$18.06	$18.06	$13.31
2019-03-08	$17.50	$17.50	$17.50	$17.50	$12.89
2019-03-07	$17.41	$17.41	$17.41	$17.41	$12.83
2019-03-06	$17.65	$17.65	$17.65	$17.65	$13.00
2019-03-05	$17.99	$17.99	$17.99	$17.99	$13.25
2019-03-04	$17.96	$17.96	$17.96	$17.96	$13.23
2019-03-01	$18.18	$18.18	$18.18	$18.18	$13.39
2019-02-28	$18.10	$18.10	$18.10	$18.10	$13.34
2019-02-27	$18.17	$18.17	$18.17	$18.17	$13.39
2019-02-26	$17.92	$17.92	$17.92	$17.92	$13.20
2019-02-25	$18.03	$18.03	$18.03	$18.03	$13.28
2019-02-22	$17.79	$17.79	$17.79	$17.79	$13.11
2019-02-21	$17.41	$17.41	$17.41	$17.41	$12.83
2019-02-20	$17.70	$17.70	$17.70	$17.70	$13.04
2019-02-19	$17.60	$17.60	$17.60	$17.60	$12.97
2019-02-15	$17.56	$17.56	$17.56	$17.56	$12.94
2019-02-14	$17.39	$17.39	$17.39	$17.39	$12.81
2019-02-13	$17.36	$17.36	$17.36	$17.36	$12.79
2019-02-12	$17.25	$17.25	$17.25	$17.25	$12.71
2019-02-11	$16.96	$16.96	$16.96	$16.96	$12.50
2019-02-08	$16.81	$16.81	$16.81	$16.81	$12.39
2019-02-07	$16.67	$16.67	$16.67	$16.67	$12.28
2019-02-06	$17.16	$17.16	$17.16	$17.16	$12.64
2019-02-05	$17.17	$17.17	$17.17	$17.17	$12.65
2019-02-04	$17.11	$17.11	$17.11	$17.11	$12.61
2019-02-01	$16.86	$16.86	$16.86	$16.86	$12.42
2019-01-31	$16.84	$16.84	$16.84	$16.84	$12.41
2019-01-30	$16.58	$16.58	$16.58	$16.58	$12.22
2019-01-29	$16.19	$16.19	$16.19	$16.19	$11.93
2019-01-28	$16.37	$16.37	$16.37	$16.37	$12.06
2019-01-25	$16.71	$16.71	$16.71	$16.71	$12.31
2019-01-24	$16.35	$16.35	$16.35	$16.35	$12.05
2019-01-23	$16.01	$16.01	$16.01	$16.01	$11.80
2019-01-22	$16.16	$16.16	$16.16	$16.16	$11.91
2019-01-18	$16.76	$16.76	$16.76	$16.76	$12.35
2019-01-17	$16.74	$16.74	$16.74	$16.74	$12.33
2019-01-16	$16.60	$16.60	$16.60	$16.60	$12.23
2019-01-15	$16.54	$16.54	$16.54	$16.54	$12.19
2019-01-14	$16.10	$16.10	$16.10	$16.10	$11.86
2019-01-11	$16.37	$16.37	$16.37	$16.37	$12.06
2019-01-10	$16.34	$16.34	$16.34	$16.34	$12.04
2019-01-09	$16.21	$16.21	$16.21	$16.21	$11.94
2019-01-08	$15.82	$15.82	$15.82	$15.82	$11.66
2019-01-07	$15.78	$15.78	$15.78	$15.78	$11.63
2019-01-04	$15.17	$15.17	$15.17	$15.17	$11.18
2019-01-03	$14.32	$14.32	$14.32	$14.32	$10.55
2019-01-02	$14.83	$14.83	$14.83	$14.83	$10.93
2018-12-31	$14.78	$14.78	$14.78	$14.78	$10.89
2018-12-28	$14.59	$14.59	$14.59	$14.59	$10.75
2018-12-27	$14.45	$14.45	$14.45	$14.45	$10.65
2018-12-26	$14.51	$14.51	$14.51	$14.51	$10.69
2018-12-24	$13.64	$13.64	$13.64	$13.64	$10.05
2018-12-21	$13.84	$13.84	$13.84	$13.84	$10.20
2018-12-20	$14.57	$14.57	$14.57	$14.57	$10.73
2018-12-19	$16.04	$16.04	$16.04	$16.04	$11.09
2018-12-18	$16.37	$16.37	$16.37	$16.37	$11.31
2018-12-17	$16.43	$16.43	$16.43	$16.43	$11.36
2018-12-14	$17.11	$17.11	$17.11	$17.11	$11.83
2018-12-13	$17.45	$17.45	$17.45	$17.45	$12.06
2018-12-12	$17.72	$17.72	$17.72	$17.72	$12.25
2018-12-11	$17.44	$17.44	$17.44	$17.44	$12.05
2018-12-10	$17.40	$17.40	$17.40	$17.40	$12.03
2018-12-07	$17.24	$17.24	$17.24	$17.24	$11.92
2018-12-06	$17.84	$17.84	$17.84	$17.84	$12.33
2018-12-04	$17.76	$17.76	$17.76	$17.76	$12.27
2018-12-03	$18.60	$18.60	$18.60	$18.60	$12.86
2018-11-30	$18.17	$18.17	$18.17	$18.17	$12.56
2018-11-29	$18.02	$18.02	$18.02	$18.02	$12.45
2018-11-28	$18.03	$18.03	$18.03	$18.03	$12.46
2018-11-27	$17.46	$17.46	$17.46	$17.46	$12.07
2018-11-26	$17.65	$17.65	$17.65	$17.65	$12.20
2018-11-23	$17.10	$17.10	$17.10	$17.10	$11.82
2018-11-21	$17.12	$17.12	$17.12	$17.12	$11.83
2018-11-20	$16.83	$16.83	$16.83	$16.83	$11.63
2018-11-19	$17.07	$17.07	$17.07	$17.07	$11.80
2018-11-16	$17.89	$17.89	$17.89	$17.89	$12.36
2018-11-15	$17.91	$17.91	$17.91	$17.91	$12.38
2018-11-14	$17.49	$17.49	$17.49	$17.49	$12.09
2018-11-13	$17.68	$17.68	$17.68	$17.68	$12.22
2018-11-12	$17.51	$17.51	$17.51	$17.51	$12.10
2018-11-09	$18.17	$18.17	$18.17	$18.17	$12.56
2018-11-08	$18.52	$18.52	$18.52	$18.52	$12.80
2018-11-07	$18.85	$18.85	$18.85	$18.85	$13.03
2018-11-06	$18.38	$18.38	$18.38	$18.38	$12.70
2018-11-05	$18.40	$18.40	$18.40	$18.40	$12.72
2018-11-02	$18.65	$18.65	$18.65	$18.65	$12.89
2018-11-01	$18.34	$18.34	$18.34	$18.34	$12.68
2018-10-31	$17.53	$17.53	$17.53	$17.53	$12.12
2018-10-30	$17.10	$17.10	$17.10	$17.10	$11.82
2018-10-29	$16.72	$16.72	$16.72	$16.72	$11.56
2018-10-26	$16.92	$16.92	$16.92	$16.92	$11.69
2018-10-25	$17.10	$17.10	$17.10	$17.10	$11.82
2018-10-24	$16.31	$16.31	$16.31	$16.31	$11.27
2018-10-23	$17.24	$17.24	$17.24	$17.24	$11.92
2018-10-22	$17.10	$17.10	$17.10	$17.10	$11.82
2018-10-19	$17.05	$17.05	$17.05	$17.05	$11.78
2018-10-18	$17.33	$17.33	$17.33	$17.33	$11.98
2018-10-17	$17.83	$17.83	$17.83	$17.83	$12.32
2018-10-16	$17.94	$17.94	$17.94	$17.94	$12.40
2018-10-15	$17.16	$17.16	$17.16	$17.16	$11.86
2018-10-12	$17.30	$17.30	$17.30	$17.30	$11.96
2018-10-11	$16.85	$16.85	$16.85	$16.85	$11.65
2018-10-10	$17.00	$17.00	$17.00	$17.00	$11.75
2018-10-09	$17.83	$17.83	$17.83	$17.83	$12.32
2018-10-08	$17.78	$17.78	$17.78	$17.78	$12.29
2018-10-05	$18.09	$18.09	$18.09	$18.09	$12.50
2018-10-04	$18.42	$18.42	$18.42	$18.42	$12.73
2018-10-03	$19.03	$19.03	$19.03	$19.03	$13.15
2018-10-02	$19.00	$19.00	$19.00	$19.00	$13.13
2018-10-01	$19.43	$19.43	$19.43	$19.43	$13.43
2018-09-28	$19.42	$19.42	$19.42	$19.42	$13.42
2018-09-27	$19.74	$19.74	$19.74	$19.74	$13.64
2018-09-26	$19.57	$19.57	$19.57	$19.57	$13.53
2018-09-25	$19.56	$19.56	$19.56	$19.56	$13.52
2018-09-24	$19.38	$19.38	$19.38	$19.38	$13.39
2018-09-21	$19.33	$19.33	$19.33	$19.33	$13.36
2018-09-20	$19.79	$19.79	$19.79	$19.79	$13.68
2018-09-19	$19.70	$19.70	$19.70	$19.70	$13.62
2018-09-18	$19.71	$19.71	$19.71	$19.71	$13.62
2018-09-17	$19.36	$19.36	$19.36	$19.36	$13.38
2018-09-14	$19.77	$19.77	$19.77	$19.77	$13.66
2018-09-13	$19.66	$19.66	$19.66	$19.66	$13.59
2018-09-12	$19.51	$19.51	$19.51	$19.51	$13.48
2018-09-11	$19.44	$19.44	$19.44	$19.44	$13.44
2018-09-10	$19.21	$19.21	$19.21	$19.21	$13.28
2018-09-07	$19.16	$19.16	$19.16	$19.16	$13.24
2018-09-06	$19.28	$19.28	$19.28	$19.28	$13.33
2018-09-05	$19.69	$19.69	$19.69	$19.69	$13.61
2018-09-04	$20.20	$20.20	$20.20	$20.20	$13.96
2018-08-31	$20.42	$20.42	$20.42	$20.42	$14.11
2018-08-30	$20.32	$20.32	$20.32	$20.32	$14.04
2018-08-29	$20.33	$20.33	$20.33	$20.33	$14.05
2018-08-28	$20.14	$20.14	$20.14	$20.14	$13.92
2018-08-27	$20.04	$20.04	$20.04	$20.04	$13.85
2018-08-24	$19.74	$19.74	$19.74	$19.74	$13.64
2018-08-23	$19.47	$19.47	$19.47	$19.47	$13.46
2018-08-22	$19.53	$19.53	$19.53	$19.53	$13.50
2018-08-21	$19.47	$19.47	$19.47	$19.47	$13.46
2018-08-20	$19.08	$19.08	$19.08	$19.08	$13.19
2018-08-17	$18.89	$18.89	$18.89	$18.89	$13.06
2018-08-16	$19.12	$19.12	$19.12	$19.12	$13.21
2018-08-15	$18.97	$18.97	$18.97	$18.97	$13.11
2018-08-14	$19.31	$19.31	$19.31	$19.31	$13.35
2018-08-13	$19.23	$19.23	$19.23	$19.23	$13.29
2018-08-10	$19.35	$19.35	$19.35	$19.35	$13.37
2018-08-09	$19.29	$19.29	$19.29	$19.29	$13.33
2018-08-08	$19.25	$19.25	$19.25	$19.25	$13.30
2018-08-07	$19.28	$19.28	$19.28	$19.28	$13.33
2018-08-06	$18.99	$18.99	$18.99	$18.99	$13.12
2018-08-03	$18.82	$18.82	$18.82	$18.82	$13.01
2018-08-02	$19.01	$19.01	$19.01	$19.01	$13.14
2018-08-01	$18.51	$18.51	$18.51	$18.51	$12.79
2018-07-31	$18.46	$18.46	$18.46	$18.46	$12.76
2018-07-30	$18.15	$18.15	$18.15	$18.15	$12.54
2018-07-27	$18.64	$18.64	$18.64	$18.64	$12.88
2018-07-26	$19.31	$19.31	$19.31	$19.31	$13.35
2018-07-25	$19.43	$19.43	$19.43	$19.43	$13.43
2018-07-24	$19.08	$19.08	$19.08	$19.08	$13.19
2018-07-23	$19.54	$19.54	$19.54	$19.54	$13.50
2018-07-20	$19.61	$19.61	$19.61	$19.61	$13.55
2018-07-19	$19.68	$19.68	$19.68	$19.68	$13.60
2018-07-18	$19.61	$19.61	$19.61	$19.61	$13.55
2018-07-17	$19.71	$19.71	$19.71	$19.71	$13.62
2018-07-16	$19.45	$19.45	$19.45	$19.45	$13.44
2018-07-13	$19.72	$19.72	$19.72	$19.72	$13.63
2018-07-12	$19.74	$19.74	$19.74	$19.74	$13.64
2018-07-11	$19.40	$19.40	$19.40	$19.40	$13.41
2018-07-10	$19.40	$19.40	$19.40	$19.40	$13.41
2018-07-09	$19.55	$19.55	$19.55	$19.55	$13.51
2018-07-06	$19.39	$19.39	$19.39	$19.39	$13.40
2018-07-05	$18.97	$18.97	$18.97	$18.97	$13.11
2018-07-03	$18.76	$18.76	$18.76	$18.76	$12.97
2018-07-02	$18.92	$18.92	$18.92	$18.92	$13.08
2018-06-29	$18.60	$18.60	$18.60	$18.60	$12.86
2018-06-28	$18.61	$18.61	$18.61	$18.61	$12.86
2018-06-27	$18.39	$18.39	$18.39	$18.39	$12.71
2018-06-26	$18.93	$18.93	$18.93	$18.93	$13.08
2018-06-25	$18.78	$18.78	$18.78	$18.78	$12.98
2018-06-22	$19.30	$19.30	$19.30	$19.30	$13.34
2018-06-21	$19.54	$19.54	$19.54	$19.54	$13.50
2018-06-20	$19.98	$19.98	$19.98	$19.98	$13.81
2018-06-19	$19.63	$19.63	$19.63	$19.63	$13.57
2018-06-18	$19.78	$19.78	$19.78	$19.78	$13.67
2018-06-15	$19.56	$19.56	$19.56	$19.56	$13.52
2018-06-14	$19.58	$19.58	$19.58	$19.58	$13.53
2018-06-13	$19.20	$19.20	$19.20	$19.20	$13.27
2018-06-12	$19.17	$19.17	$19.17	$19.17	$13.25
2018-06-11	$19.00	$19.00	$19.00	$19.00	$13.13
2018-06-08	$19.05	$19.05	$19.05	$19.05	$13.17
2018-06-07	$18.96	$18.96	$18.96	$18.96	$13.10
2018-06-06	$19.12	$19.12	$19.12	$19.12	$13.21
2018-06-05	$18.82	$18.82	$18.82	$18.82	$13.01
2018-06-04	$18.55	$18.55	$18.55	$18.55	$12.82
2018-06-01	$18.28	$18.28	$18.28	$18.28	$12.63
2018-05-31	$18.20	$18.20	$18.20	$18.20	$12.58
2018-05-30	$18.23	$18.23	$18.23	$18.23	$12.60
2018-05-29	$18.00	$18.00	$18.00	$18.00	$12.44
2018-05-25	$18.06	$18.06	$18.06	$18.06	$12.48
2018-05-24	$18.10	$18.10	$18.10	$18.10	$12.51
2018-05-23	$18.12	$18.12	$18.12	$18.12	$12.52
2018-05-22	$17.97	$17.97	$17.97	$17.97	$12.42
2018-05-21	$17.96	$17.96	$17.96	$17.96	$12.41
2018-05-18	$17.91	$17.91	$17.91	$17.91	$12.38
2018-05-17	$18.12	$18.12	$18.12	$18.12	$12.52
2018-05-16	$18.11	$18.11	$18.11	$18.11	$12.52
2018-05-15	$17.99	$17.99	$17.99	$17.99	$12.43
2018-05-14	$18.09	$18.09	$18.09	$18.09	$12.50
2018-05-11	$18.05	$18.05	$18.05	$18.05	$12.47
2018-05-10	$17.97	$17.97	$17.97	$17.97	$12.42
2018-05-09	$17.88	$17.88	$17.88	$17.88	$12.36
2018-05-08	$17.46	$17.46	$17.46	$17.46	$12.07
2018-05-07	$17.33	$17.33	$17.33	$17.33	$11.98
2018-05-04	$16.95	$16.95	$16.95	$16.95	$11.71
2018-05-03	$16.70	$16.70	$16.70	$16.70	$11.54
2018-05-02	$16.78	$16.78	$16.78	$16.78	$11.60
2018-05-01	$16.81	$16.81	$16.81	$16.81	$11.62
2018-04-30	$16.64	$16.64	$16.64	$16.64	$11.50
2018-04-27	$16.73	$16.73	$16.73	$16.73	$11.56
2018-04-26	$16.78	$16.78	$16.78	$16.78	$11.60
2018-04-25	$16.52	$16.52	$16.52	$16.52	$11.42
2018-04-24	$16.87	$16.87	$16.87	$16.87	$11.66
2018-04-23	$17.01	$17.01	$17.01	$17.01	$11.76
2018-04-20	$17.25	$17.25	$17.25	$17.25	$11.92
2018-04-19	$17.33	$17.33	$17.33	$17.33	$11.98
2018-04-18	$17.47	$17.47	$17.47	$17.47	$12.07
2018-04-17	$17.34	$17.34	$17.34	$17.34	$11.98
2018-04-16	$16.92	$16.92	$16.92	$16.92	$11.69
2018-04-13	$16.95	$16.95	$16.95	$16.95	$11.71
2018-04-12	$17.02	$17.02	$17.02	$17.02	$11.76
2018-04-11	$16.82	$16.82	$16.82	$16.82	$11.62
2018-04-10	$16.73	$16.73	$16.73	$16.73	$11.56
2018-04-09	$16.25	$16.25	$16.25	$16.25	$11.23
2018-04-06	$16.15	$16.15	$16.15	$16.15	$11.16
2018-04-05	$16.58	$16.58	$16.58	$16.58	$11.46
2018-04-04	$16.49	$16.49	$16.49	$16.49	$11.40
2018-04-03	$16.24	$16.24	$16.24	$16.24	$11.22
2018-04-02	$15.99	$15.99	$15.99	$15.99	$11.05
2018-03-29	$16.40	$16.40	$16.40	$16.40	$11.33
2018-03-28	$16.20	$16.20	$16.20	$16.20	$11.20
2018-03-27	$16.63	$16.63	$16.63	$16.63	$11.49
2018-03-26	$17.44	$17.44	$17.44	$17.44	$12.05
2018-03-23	$17.16	$17.16	$17.16	$17.16	$11.86
2018-03-22	$17.49	$17.49	$17.49	$17.49	$12.09
2018-03-21	$17.97	$17.97	$17.97	$17.97	$12.42
2018-03-20	$17.96	$17.96	$17.96	$17.96	$12.41
2018-03-19	$17.91	$17.91	$17.91	$17.91	$12.38
2018-03-16	$18.22	$18.22	$18.22	$18.22	$12.59
2018-03-15	$18.28	$18.28	$18.28	$18.28	$12.63
2018-03-14	$18.44	$18.44	$18.44	$18.44	$12.74
2018-03-13	$18.65	$18.65	$18.65	$18.65	$12.89
2018-03-12	$18.86	$18.86	$18.86	$18.86	$13.03
2018-03-09	$18.82	$18.82	$18.82	$18.82	$13.01
2018-03-08	$18.54	$18.54	$18.54	$18.54	$12.81
2018-03-07	$18.35	$18.35	$18.35	$18.35	$12.68
2018-03-06	$18.21	$18.21	$18.21	$18.21	$12.59
2018-03-05	$18.14	$18.14	$18.14	$18.14	$12.54
2018-03-02	$17.79	$17.79	$17.79	$17.79	$12.30
2018-03-01	$17.41	$17.41	$17.41	$17.41	$12.03
2018-02-28	$17.49	$17.49	$17.49	$17.49	$12.09
2018-02-27	$17.77	$17.77	$17.77	$17.77	$12.28
2018-02-26	$18.01	$18.01	$18.01	$18.01	$12.45
2018-02-23	$17.66	$17.66	$17.66	$17.66	$12.21
2018-02-22	$17.46	$17.46	$17.46	$17.46	$12.07
2018-02-21	$17.53	$17.53	$17.53	$17.53	$12.12
2018-02-20	$17.61	$17.61	$17.61	$17.61	$12.17
2018-02-16	$17.50	$17.50	$17.50	$17.50	$12.09
2018-02-15	$17.58	$17.58	$17.58	$17.58	$12.15
2018-02-14	$17.15	$17.15	$17.15	$17.15	$11.85
2018-02-13	$16.62	$16.62	$16.62	$16.62	$11.49
2018-02-12	$16.51	$16.51	$16.51	$16.51	$11.41
2018-02-09	$16.29	$16.29	$16.29	$16.29	$11.26
2018-02-08	$16.15	$16.15	$16.15	$16.15	$11.16
2018-02-07	$16.75	$16.75	$16.75	$16.75	$11.58
2018-02-06	$16.48	$16.48	$16.48	$16.48	$11.39
2018-02-05	$16.05	$16.05	$16.05	$16.05	$11.09
2018-02-02	$16.71	$16.71	$16.71	$16.71	$11.55
2018-02-01	$17.13	$17.13	$17.13	$17.13	$11.84
2018-01-31	$17.41	$17.41	$17.41	$17.41	$12.03
2018-01-30	$17.69	$17.69	$17.69	$17.69	$12.23
2018-01-29	$18.06	$18.06	$18.06	$18.06	$12.48
2018-01-26	$17.88	$17.88	$17.88	$17.88	$12.36
2018-01-25	$17.63	$17.63	$17.63	$17.63	$12.18
2018-01-24	$17.62	$17.62	$17.62	$17.62	$12.18
2018-01-23	$17.70	$17.70	$17.70	$17.70	$12.23
2018-01-22	$17.54	$17.54	$17.54	$17.54	$12.12
2018-01-19	$17.17	$17.17	$17.17	$17.17	$11.87
2018-01-18	$17.22	$17.22	$17.22	$17.22	$11.90
2018-01-17	$17.01	$17.01	$17.01	$17.01	$11.76
2018-01-16	$16.73	$16.73	$16.73	$16.73	$11.56
2018-01-12	$17.23	$17.23	$17.23	$17.23	$11.91
2018-01-11	$16.95	$16.95	$16.95	$16.95	$11.71
2018-01-10	$17.05	$17.05	$17.05	$17.05	$11.78
2018-01-09	$17.14	$17.14	$17.14	$17.14	$11.85
2018-01-08	$17.09	$17.09	$17.09	$17.09	$11.81
2018-01-05	$17.25	$17.25	$17.25	$17.25	$11.92
2018-01-04	$17.00	$17.00	$17.00	$17.00	$11.75
2018-01-03	$17.00	$17.00	$17.00	$17.00	$11.75
2018-01-02	$16.91	$16.91	$16.91	$16.91	$11.69
2017-12-29	$16.24	$16.24	$16.24	$16.24	$11.22
2017-12-28	$16.34	$16.34	$16.34	$16.34	$11.29
2017-12-27	$16.47	$16.47	$16.47	$16.47	$11.38
2017-12-26	$16.65	$16.65	$16.65	$16.65	$11.51
2017-12-22	$16.33	$16.33	$16.33	$16.33	$11.29
2017-12-21	$16.26	$16.26	$16.26	$16.26	$11.24
2017-12-20	$17.41	$17.41	$17.41	$17.41	$11.61
2017-12-19	$17.79	$17.79	$17.79	$17.79	$11.87
2017-12-18	$18.21	$18.21	$18.21	$18.21	$12.15
2017-12-15	$17.58	$17.58	$17.58	$17.58	$11.73
2017-12-14	$17.06	$17.06	$17.06	$17.06	$11.38
2017-12-13	$17.07	$17.07	$17.07	$17.07	$11.39
2017-12-12	$16.98	$16.98	$16.98	$16.98	$11.33
2017-12-11	$16.56	$16.56	$16.56	$16.56	$11.05
2017-12-08	$16.39	$16.39	$16.39	$16.39	$10.93
2017-12-07	$16.54	$16.54	$16.54	$16.54	$11.03
2017-12-06	$16.26	$16.26	$16.26	$16.26	$10.85
2017-12-05	$16.18	$16.18	$16.18	$16.18	$10.79
2017-12-04	$16.46	$16.46	$16.46	$16.46	$10.98
2017-12-01	$16.66	$16.66	$16.66	$16.66	$11.11
2017-11-30	$16.48	$16.48	$16.48	$16.48	$10.99
2017-11-29	$16.40	$16.40	$16.40	$16.40	$10.94
2017-11-28	$16.63	$16.63	$16.63	$16.63	$11.09
2017-11-27	$16.45	$16.45	$16.45	$16.45	$10.97
2017-11-24	$16.25	$16.25	$16.25	$16.25	$10.84
2017-11-22	$16.12	$16.12	$16.12	$16.12	$10.75
2017-11-21	$15.97	$15.97	$15.97	$15.97	$10.65
2017-11-20	$15.72	$15.72	$15.72	$15.72	$10.48
2017-11-17	$15.59	$15.59	$15.59	$15.59	$10.40
2017-11-16	$15.49	$15.49	$15.49	$15.49	$10.33
2017-11-15	$15.22	$15.22	$15.22	$15.22	$10.15
2017-11-14	$15.15	$15.15	$15.15	$15.15	$10.10
2017-11-13	$15.34	$15.34	$15.34	$15.34	$10.23
2017-11-10	$15.31	$15.31	$15.31	$15.31	$10.21
2017-11-09	$15.24	$15.24	$15.24	$15.24	$10.16
2017-11-08	$15.35	$15.35	$15.35	$15.35	$10.24
2017-11-07	$15.35	$15.35	$15.35	$15.35	$10.24
2017-11-06	$15.52	$15.52	$15.52	$15.52	$10.35
2017-11-03	$15.51	$15.51	$15.51	$15.51	$10.34
2017-11-02	$15.33	$15.33	$15.33	$15.33	$10.22
2017-11-01	$15.28	$15.28	$15.28	$15.28	$10.19
2017-10-31	$15.48	$15.48	$15.48	$15.48	$10.32
2017-10-30	$15.25	$15.25	$15.25	$15.25	$10.17
2017-10-27	$15.18	$15.18	$15.18	$15.18	$10.12
2017-10-26	$14.91	$14.91	$14.91	$14.91	$9.94
2017-10-25	$14.74	$14.74	$14.74	$14.74	$9.83
2017-10-24	$14.96	$14.96	$14.96	$14.96	$9.98
2017-10-23	$15.03	$15.03	$15.03	$15.03	$10.02
2017-10-20	$15.17	$15.17	$15.17	$15.17	$10.12
2017-10-19	$14.98	$14.98	$14.98	$14.98	$9.99
2017-10-18	$15.10	$15.10	$15.10	$15.10	$10.07
2017-10-17	$15.11	$15.11	$15.11	$15.11	$10.08
2017-10-16	$15.14	$15.14	$15.14	$15.14	$10.10
2017-10-13	$15.14	$15.14	$15.14	$15.14	$10.10
2017-10-12	$15.19	$15.19	$15.19	$15.19	$10.13
2017-10-11	$15.12	$15.12	$15.12	$15.12	$10.08
2017-10-10	$15.14	$15.14	$15.14	$15.14	$10.10
2017-10-09	$15.20	$15.20	$15.20	$15.20	$10.14
2017-10-06	$15.27	$15.27	$15.27	$15.27	$10.18
2017-10-05	$15.26	$15.26	$15.26	$15.26	$10.18
2017-10-04	$15.10	$15.10	$15.10	$15.10	$10.07
2017-10-03	$15.13	$15.13	$15.13	$15.13	$10.09
2017-10-02	$15.03	$15.03	$15.03	$15.03	$10.02
2017-09-29	$14.95	$14.95	$14.95	$14.95	$9.97
2017-09-28	$14.89	$14.89	$14.89	$14.89	$9.93
2017-09-27	$14.80	$14.80	$14.80	$14.80	$9.87
2017-09-26	$14.56	$14.56	$14.56	$14.56	$9.71
2017-09-25	$14.63	$14.63	$14.63	$14.63	$9.76
2017-09-22	$14.84	$14.84	$14.84	$14.84	$9.90
2017-09-21	$14.82	$14.82	$14.82	$14.82	$9.88
2017-09-20	$14.97	$14.97	$14.97	$14.97	$9.98
2017-09-19	$14.94	$14.94	$14.94	$14.94	$9.96
2017-09-18	$15.02	$15.02	$15.02	$15.02	$10.02
2017-09-15	$14.83	$14.83	$14.83	$14.83	$9.89
2017-09-14	$14.65	$14.65	$14.65	$14.65	$9.77
2017-09-13	$14.73	$14.73	$14.73	$14.73	$9.82
2017-09-12	$14.82	$14.82	$14.82	$14.82	$9.88
2017-09-11	$14.76	$14.76	$14.76	$14.76	$9.84
2017-09-08	$14.58	$14.58	$14.58	$14.58	$9.72
2017-09-07	$14.79	$14.79	$14.79	$14.79	$9.86
2017-09-06	$14.74	$14.74	$14.74	$14.74	$9.83
2017-09-05	$14.65	$14.65	$14.65	$14.65	$9.77
2017-09-01	$14.77	$14.77	$14.77	$14.77	$9.85
2017-08-31	$15.00	$15.00	$15.00	$15.00	$10.00
2017-08-30	$14.69	$14.69	$14.69	$14.69	$9.80
2017-08-29	$14.44	$14.44	$14.44	$14.44	$9.63
2017-08-28	$14.26	$14.26	$14.26	$14.26	$9.51
2017-08-25	$13.99	$13.99	$13.99	$13.99	$9.33
2017-08-24	$14.03	$14.03	$14.03	$14.03	$9.36
2017-08-23	$13.93	$13.93	$13.93	$13.93	$9.29
2017-08-22	$13.86	$13.86	$13.86	$13.86	$9.24
2017-08-21	$13.63	$13.63	$13.63	$13.63	$9.09
2017-08-18	$13.63	$13.63	$13.63	$13.63	$9.09
2017-08-17	$13.73	$13.73	$13.73	$13.73	$9.16
2017-08-16	$13.97	$13.97	$13.97	$13.97	$9.32
2017-08-15	$13.85	$13.85	$13.85	$13.85	$9.24
2017-08-14	$14.05	$14.05	$14.05	$14.05	$9.37
2017-08-11	$13.62	$13.62	$13.62	$13.62	$9.08
2017-08-10	$13.37	$13.37	$13.37	$13.37	$8.92
2017-08-09	$13.58	$13.58	$13.58	$13.58	$9.06
2017-08-08	$13.68	$13.68	$13.68	$13.68	$9.12
2017-08-07	$13.71	$13.71	$13.71	$13.71	$9.14
2017-08-04	$13.48	$13.48	$13.48	$13.48	$8.99
2017-08-03	$13.34	$13.34	$13.34	$13.34	$8.90
2017-08-02	$13.21	$13.21	$13.21	$13.21	$8.81
2017-08-01	$13.16	$13.16	$13.16	$13.16	$8.78
2017-07-31	$13.14	$13.14	$13.14	$13.14	$8.76
2017-07-28	$13.29	$13.29	$13.29	$13.29	$8.86
2017-07-27	$13.23	$13.23	$13.23	$13.23	$8.82
2017-07-26	$13.43	$13.43	$13.43	$13.43	$8.96
2017-07-25	$13.43	$13.43	$13.43	$13.43	$8.96
2017-07-24	$13.47	$13.47	$13.47	$13.47	$8.98
2017-07-21	$13.29	$13.29	$13.29	$13.29	$8.86
2017-07-20	$13.20	$13.20	$13.20	$13.20	$8.80
2017-07-19	$13.08	$13.08	$13.08	$13.08	$8.72
2017-07-18	$13.06	$13.06	$13.06	$13.06	$8.71
2017-07-17	$12.93	$12.93	$12.93	$12.93	$8.62
2017-07-14	$13.02	$13.02	$13.02	$13.02	$8.68
2017-07-13	$12.99	$12.99	$12.99	$12.99	$8.66
2017-07-12	$13.05	$13.05	$13.05	$13.05	$8.70
2017-07-11	$12.83	$12.83	$12.83	$12.83	$8.56
2017-07-10	$12.69	$12.69	$12.69	$12.69	$8.46
2017-07-07	$12.71	$12.71	$12.71	$12.71	$8.48
2017-07-06	$12.62	$12.62	$12.62	$12.62	$8.42
2017-07-05	$12.87	$12.87	$12.87	$12.87	$8.58
2017-07-03	$12.83	$12.83	$12.83	$12.83	$8.56
2017-06-30	$12.87	$12.87	$12.87	$12.87	$8.58
2017-06-29	$13.00	$13.00	$13.00	$13.00	$8.67
2017-06-28	$13.23	$13.23	$13.23	$13.23	$8.82
2017-06-27	$12.99	$12.99	$12.99	$12.99	$8.66
2017-06-26	$13.25	$13.25	$13.25	$13.25	$8.84
2017-06-23	$13.44	$13.44	$13.44	$13.44	$8.96
2017-06-22	$13.35	$13.35	$13.35	$13.35	$8.90
2017-06-21	$13.22	$13.22	$13.22	$13.22	$8.82
2017-06-20	$13.04	$13.04	$13.04	$13.04	$8.70
2017-06-19	$13.04	$13.04	$13.04	$13.04	$8.70
2017-06-16	$12.73	$12.73	$12.73	$12.73	$8.49
2017-06-15	$12.69	$12.69	$12.69	$12.69	$8.46
2017-06-14	$12.72	$12.72	$12.72	$12.72	$8.48
2017-06-13	$12.82	$12.82	$12.82	$12.82	$8.55
2017-06-12	$12.64	$12.64	$12.64	$12.64	$8.43
2017-06-09	$12.84	$12.84	$12.84	$12.84	$8.56
2017-06-08	$13.21	$13.21	$13.21	$13.21	$8.81
2017-06-07	$13.10	$13.10	$13.10	$13.10	$8.74
2017-06-06	$13.04	$13.04	$13.04	$13.04	$8.70
2017-06-05	$12.97	$12.97	$12.97	$12.97	$8.65
2017-06-02	$12.95	$12.95	$12.95	$12.95	$8.64
2017-06-01	$12.87	$12.87	$12.87	$12.87	$8.58
2017-05-31	$12.62	$12.62	$12.62	$12.62	$8.42
2017-05-30	$12.53	$12.53	$12.53	$12.53	$8.36
2017-05-26	$12.57	$12.57	$12.57	$12.57	$8.38
2017-05-25	$12.70	$12.70	$12.70	$12.70	$8.47
2017-05-24	$12.56	$12.56	$12.56	$12.56	$8.38
2017-05-23	$12.21	$12.21	$12.21	$12.21	$8.14
2017-05-22	$12.17	$12.17	$12.17	$12.17	$8.12
2017-05-19	$12.01	$12.01	$12.01	$12.01	$8.01
2017-05-18	$11.98	$11.98	$11.98	$11.98	$7.99
2017-05-17	$11.66	$11.66	$11.66	$11.66	$7.78
2017-05-16	$12.06	$12.06	$12.06	$12.06	$8.04
2017-05-15	$12.00	$12.00	$12.00	$12.00	$8.00
2017-05-12	$11.91	$11.91	$11.91	$11.91	$7.94
2017-05-11	$11.86	$11.86	$11.86	$11.86	$7.91
2017-05-10	$11.84	$11.84	$11.84	$11.84	$7.90
2017-05-09	$11.73	$11.73	$11.73	$11.73	$7.82
2017-05-08	$11.52	$11.52	$11.52	$11.52	$7.68
2017-05-05	$11.52	$11.52	$11.52	$11.52	$7.68
2017-05-04	$11.42	$11.42	$11.42	$11.42	$7.62
2017-05-03	$11.45	$11.45	$11.45	$11.45	$7.64
2017-05-02	$11.48	$11.48	$11.48	$11.48	$7.66
2017-05-01	$11.49	$11.49	$11.49	$11.49	$7.66
2017-04-28	$11.27	$11.27	$11.27	$11.27	$7.52
2017-04-27	$11.44	$11.44	$11.44	$11.44	$7.63
2017-04-26	$11.34	$11.34	$11.34	$11.34	$7.56
2017-04-25	$11.21	$11.21	$11.21	$11.21	$7.48
2017-04-24	$11.07	$11.07	$11.07	$11.07	$7.38
2017-04-21	$10.92	$10.92	$10.92	$10.92	$7.28
2017-04-20	$11.00	$11.00	$11.00	$11.00	$7.34
2017-04-19	$10.90	$10.90	$10.90	$10.90	$7.27
2017-04-18	$10.85	$10.85	$10.85	$10.85	$7.24
2017-04-17	$10.80	$10.80	$10.80	$10.80	$7.20
2017-04-13	$10.69	$10.69	$10.69	$10.69	$7.13
2017-04-12	$10.69	$10.69	$10.69	$10.69	$7.13
2017-04-11	$10.82	$10.82	$10.82	$10.82	$7.22
2017-04-10	$10.82	$10.82	$10.82	$10.82	$7.22
2017-04-07	$10.77	$10.77	$10.77	$10.77	$7.18
2017-04-06	$10.75	$10.75	$10.75	$10.75	$7.17
2017-04-05	$10.66	$10.66	$10.66	$10.66	$7.11
2017-04-04	$10.77	$10.77	$10.77	$10.77	$7.18
2017-04-03	$10.82	$10.82	$10.82	$10.82	$7.22
2017-03-31	$10.76	$10.76	$10.76	$10.76	$7.18
2017-03-30	$10.74	$10.74	$10.74	$10.74	$7.16
2017-03-29	$10.73	$10.73	$10.73	$10.73	$7.16
2017-03-28	$10.63	$10.63	$10.63	$10.63	$7.09
2017-03-27	$10.58	$10.58	$10.58	$10.58	$7.06
2017-03-24	$10.45	$10.45	$10.45	$10.45	$6.97
2017-03-23	$10.40	$10.40	$10.40	$10.40	$6.94
2017-03-22	$10.38	$10.38	$10.38	$10.38	$6.92
2017-03-21	$10.39	$10.39	$10.39	$10.39	$6.93
2017-03-20	$10.66	$10.66	$10.66	$10.66	$7.11
2017-03-17	$10.67	$10.67	$10.67	$10.67	$7.12
2017-03-16	$10.67	$10.67	$10.67	$10.67	$7.12
2017-03-15	$10.62	$10.62	$10.62	$10.62	$7.08
2017-03-14	$10.52	$10.52	$10.52	$10.52	$7.02
2017-03-13	$10.55	$10.55	$10.55	$10.55	$7.04
2017-03-10	$10.50	$10.50	$10.50	$10.50	$7.00
2017-03-09	$10.40	$10.40	$10.40	$10.40	$6.94
2017-03-08	$10.45	$10.45	$10.45	$10.45	$6.97
2017-03-07	$10.43	$10.43	$10.43	$10.43	$6.96
2017-03-06	$10.47	$10.47	$10.47	$10.47	$6.98
2017-03-03	$10.47	$10.47	$10.47	$10.47	$6.98
2017-03-02	$10.47	$10.47	$10.47	$10.47	$6.98
2017-03-01	$10.56	$10.56	$10.56	$10.56	$7.04
2017-02-28	$10.40	$10.40	$10.40	$10.40	$6.94
2017-02-27	$10.47	$10.47	$10.47	$10.47	$6.98
2017-02-24	$10.32	$10.32	$10.32	$10.32	$6.88
2017-02-23	$10.36	$10.36	$10.36	$10.36	$6.91
2017-02-22	$10.43	$10.43	$10.43	$10.43	$6.96
2017-02-21	$10.50	$10.50	$10.50	$10.50	$7.00
2017-02-17	$10.43	$10.43	$10.43	$10.43	$6.96
2017-02-16	$10.36	$10.36	$10.36	$10.36	$6.91
2017-02-15	$10.47	$10.47	$10.47	$10.47	$6.98
2017-02-14	$10.45	$10.45	$10.45	$10.45	$6.97
2017-02-13	$10.39	$10.39	$10.39	$10.39	$6.93
2017-02-10	$10.34	$10.34	$10.34	$10.34	$6.90
2017-02-09	$10.34	$10.34	$10.34	$10.34	$6.90
2017-02-08	$10.19	$10.19	$10.19	$10.19	$6.80
2017-02-07	$10.12	$10.12	$10.12	$10.12	$6.75
2017-02-06	$10.12	$10.12	$10.12	$10.12	$6.75
2017-02-03	$10.10	$10.10	$10.10	$10.10	$6.74
2017-02-02	$10.14	$10.14	$10.14	$10.14	$6.76
2017-02-01	$10.09	$10.09	$10.09	$10.09	$6.73

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) News Headlines

Recent AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) News

Similar Companies to AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) Exchange: NMFQS

$12.04 ($0.35) 2.99%

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS - Daily Information

About AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX)

Invest in AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX)

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) News Headlines

Recent AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) News

Similar Companies to AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INSTITUTIONAL CLASS (ADNIX) in the None Industry