AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INVESTOR CLASS (ADNPX)

Exchange: NMFQS

$42.36 ($-0.30) -0.70%

Data as of Dec. 3, 2021

Dec. 3, 2021
AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INVESTOR CLASS - Daily Information
Click for more stock information on AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INVESTOR CLASS.
Daily Information Data
Date Dec. 3, 2021
Open $42.36
Previous Close $42.36
High $42.36
Low $42.36
Adjusted Open $42.36
Previous Adjusted Close $42.36
Adjusted High $42.36
Adjusted Low $42.36

About AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INVESTOR CLASS (ADNPX)

Amer Beacon ARK Disruptive Innovation Fu

Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INVESTOR CLASS (ADNPX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $42.36 $42.36 $42.36 $42.36 $42.36 0
2021-11-18 $42.66 $42.66 $42.66 $42.66 $42.66 0
2021-11-17 $43.87 $43.87 $43.87 $43.87 $43.87 0
2021-11-16 $44.61 $44.61 $44.61 $44.61 $44.61 0
2021-11-15 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-11-12 $44.43 $44.43 $44.43 $44.43 $44.43 0
2021-11-11 $43.87 $43.87 $43.87 $43.87 $43.87 0
2021-11-10 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-11-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-11-08 $46.19 $46.19 $46.19 $46.19 $46.19 0
2021-11-05 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-11-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-11-03 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-11-02 $46.17 $46.17 $46.17 $46.17 $46.17 0
2021-11-01 $47.02 $47.02 $47.02 $47.02 $47.02 0
2021-10-29 $45.62 $45.62 $45.62 $45.62 $45.62 0
2021-10-28 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-10-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2021-10-26 $45.46 $45.46 $45.46 $45.46 $45.46 0
2021-10-25 $45.71 $45.71 $45.71 $45.71 $45.71 0
2021-10-22 $44.17 $44.17 $44.17 $44.17 $44.17 0
2021-10-21 $44.85 $44.85 $44.85 $44.85 $44.85 0
2021-10-20 $44.58 $44.58 $44.58 $44.58 $44.58 0
2021-10-19 $44.80 $44.80 $44.80 $44.80 $44.80 0
2021-10-18 $43.88 $43.88 $43.88 $43.88 $43.88 0
2021-10-15 $43.36 $43.36 $43.36 $43.36 $43.36 0
2021-10-14 $43.27 $43.27 $43.27 $43.27 $43.27 0
2021-10-13 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-10-12 $41.92 $41.92 $41.92 $41.92 $41.92 0
2021-10-11 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-10-08 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-10-07 $42.33 $42.33 $42.33 $42.33 $42.33 0
2021-10-06 $41.32 $41.32 $41.32 $41.32 $41.32 0
2021-10-05 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-10-04 $40.32 $40.32 $40.32 $40.32 $40.32 0
2021-10-01 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-09-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-09-29 $41.21 $41.21 $41.21 $41.21 $41.21 0
2021-09-28 $42.06 $42.06 $42.06 $42.06 $42.06 0
2021-09-27 $43.78 $43.78 $43.78 $43.78 $43.78 0
2021-09-24 $43.85 $43.85 $43.85 $43.85 $43.85 0
2021-09-23 $44.59 $44.59 $44.59 $44.59 $44.59 0
2021-09-22 $44.14 $44.14 $44.14 $44.14 $44.14 0
2021-09-21 $43.74 $43.74 $43.74 $43.74 $43.74 0
2021-09-20 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-09-17 $45.22 $45.22 $45.22 $45.22 $45.22 0
2021-09-16 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-09-15 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-09-14 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-09-13 $44.06 $44.06 $44.06 $44.06 $44.06 0
2021-09-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-09 $45.25 $45.25 $45.25 $45.25 $45.25 0
2021-09-08 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-09-07 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-09-03 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-09-02 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-09-01 $45.85 $45.85 $45.85 $45.85 $45.85 0
2021-08-31 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-08-30 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-08-27 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-08-26 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-08-25 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-08-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-08-23 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-08-20 $43.01 $43.01 $43.01 $43.01 $43.01 0
2021-08-19 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-08-18 $42.77 $42.77 $42.77 $42.77 $42.77 0
2021-08-17 $42.84 $42.84 $42.84 $42.84 $42.84 0
2021-08-16 $43.25 $43.25 $43.25 $43.25 $43.25 0
2021-08-13 $44.37 $44.37 $44.37 $44.37 $44.37 0
2021-08-12 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-08-11 $44.72 $44.72 $44.72 $44.72 $44.72 0
2021-08-10 $44.81 $44.81 $44.81 $44.81 $44.81 0
2021-08-09 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-08-06 $45.29 $45.29 $45.29 $45.29 $45.29 0
2021-08-05 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-08-04 $45.64 $45.64 $45.64 $45.64 $45.64 0
2021-08-03 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-08-02 $44.86 $44.86 $44.86 $44.86 $44.86 0
2021-07-30 $44.42 $44.42 $44.42 $44.42 $44.42 0
2021-07-29 $45.02 $45.02 $45.02 $45.02 $45.02 0
2021-07-28 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-07-27 $44.01 $44.01 $44.01 $44.01 $44.01 0
2021-07-26 $44.94 $44.94 $44.94 $44.94 $44.94 0
2021-07-23 $45.18 $45.18 $45.18 $45.18 $45.18 0
2021-07-22 $44.93 $44.93 $44.93 $44.93 $44.93 0
2021-07-21 $45.23 $45.23 $45.23 $45.23 $45.23 0
2021-07-20 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-07-19 $43.34 $43.34 $43.34 $43.34 $43.34 0
2021-07-16 $43.12 $43.12 $43.12 $43.12 $43.12 0
2021-07-15 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-07-14 $43.82 $43.82 $43.82 $43.82 $43.82 0
2021-07-13 $45.29 $45.29 $45.29 $45.29 $45.29 0
2021-07-12 $46.05 $46.05 $46.05 $46.05 $46.05 0
2021-07-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2021-07-08 $45.53 $45.53 $45.53 $45.53 $45.53 0
2021-07-07 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-07-06 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-07-02 $46.97 $46.97 $46.97 $46.97 $46.97 0
2021-07-01 $47.25 $47.25 $47.25 $47.25 $47.25 0
2021-06-30 $47.98 $47.98 $47.98 $47.98 $47.98 0
2021-06-29 $48.15 $48.15 $48.15 $48.15 $48.15 0
2021-06-28 $47.97 $47.97 $47.97 $47.97 $47.97 0
2021-06-25 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-06-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-06-23 $45.85 $45.85 $45.85 $45.85 $45.85 0
2021-06-22 $44.89 $44.89 $44.89 $44.89 $44.89 0
2021-06-21 $44.33 $44.33 $44.33 $44.33 $44.33 0
2021-06-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-17 $43.93 $43.93 $43.93 $43.93 $43.93 0
2021-06-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2021-06-15 $42.62 $42.62 $42.62 $42.62 $42.62 0
2021-06-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-06-11 $42.92 $42.92 $42.92 $42.92 $42.92 0
2021-06-10 $42.56 $42.56 $42.56 $42.56 $42.56 0
2021-06-09 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-06-08 $41.96 $41.96 $41.96 $41.96 $41.96 0
2021-06-07 $41.77 $41.77 $41.77 $41.77 $41.77 0
2021-06-04 $40.67 $40.67 $40.67 $40.67 $40.67 0
2021-06-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-06-02 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-06-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-05-28 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-05-27 $41.79 $41.79 $41.79 $41.79 $41.79 0
2021-05-26 $41.45 $41.45 $41.45 $41.45 $41.45 0
2021-05-25 $40.75 $40.75 $40.75 $40.75 $40.75 0
2021-05-24 $40.53 $40.53 $40.53 $40.53 $40.53 0
2021-05-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-05-20 $39.72 $39.72 $39.72 $39.72 $39.72 0
2021-05-19 $38.38 $38.38 $38.38 $38.38 $38.38 0
2021-05-18 $39.02 $39.02 $39.02 $39.02 $39.02 0
2021-05-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-05-14 $38.83 $38.83 $38.83 $38.83 $38.83 0
2021-05-13 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-05-12 $38.17 $38.17 $38.17 $38.17 $38.17 0
2021-05-11 $39.64 $39.64 $39.64 $39.64 $39.64 0
2021-05-10 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-05-07 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-05-06 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-05-05 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-05-04 $42.33 $42.33 $42.33 $42.33 $42.33 0
2021-05-03 $43.66 $43.66 $43.66 $43.66 $43.66 0
2021-04-30 $44.97 $44.97 $44.97 $44.97 $44.97 0
2021-04-29 $45.44 $45.44 $45.44 $45.44 $45.44 0
2021-04-28 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-04-27 $46.93 $46.93 $46.93 $46.93 $46.93 0
2021-04-26 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-04-23 $46.14 $46.14 $46.14 $46.14 $46.14 0
2021-04-22 $45.30 $45.30 $45.30 $45.30 $45.30 0
2021-04-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-04-20 $44.54 $44.54 $44.54 $44.54 $44.54 0
2021-04-19 $45.06 $45.06 $45.06 $45.06 $45.06 0
2021-04-16 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-04-15 $47.29 $47.29 $47.29 $47.29 $47.29 0
2021-04-14 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-04-13 $47.66 $47.66 $47.66 $47.66 $47.66 0
2021-04-12 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-04-09 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-04-08 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-04-07 $45.29 $45.29 $45.29 $45.29 $45.29 0
2021-04-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-04-05 $45.43 $45.43 $45.43 $45.43 $45.43 0
2021-04-01 $45.04 $45.04 $45.04 $45.04 $45.04 0
2021-03-31 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-03-30 $42.65 $42.65 $42.65 $42.65 $42.65 0
2021-03-29 $41.57 $41.57 $41.57 $41.57 $41.57 0
2021-03-26 $42.56 $42.56 $42.56 $42.56 $42.56 0
2021-03-25 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-03-24 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-03-23 $45.35 $45.35 $45.35 $45.35 $45.35 0
2021-03-22 $46.37 $46.37 $46.37 $46.37 $46.37 0
2021-03-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-03-18 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-03-17 $47.39 $47.39 $47.39 $47.39 $47.39 0
2021-03-16 $46.84 $46.84 $46.84 $46.84 $46.84 0
2021-03-15 $47.81 $47.81 $47.81 $47.81 $47.81 0
2021-03-12 $46.98 $46.98 $46.98 $46.98 $46.98 0
2021-03-11 $47.69 $47.69 $47.69 $47.69 $47.69 0
2021-03-10 $45.09 $45.09 $45.09 $45.09 $45.09 0
2021-03-09 $45.29 $45.29 $45.29 $45.29 $45.29 0
2021-03-08 $41.14 $41.14 $41.14 $41.14 $41.14 0
2021-03-05 $43.74 $43.74 $43.74 $43.74 $43.74 0
2021-03-04 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-03-03 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-03-02 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-03-01 $50.46 $50.46 $50.46 $50.46 $50.46 0
2021-02-26 $48.30 $48.30 $48.30 $48.30 $48.30 0
2021-02-25 $48.04 $48.04 $48.04 $48.04 $48.04 0
2021-02-24 $51.05 $51.05 $51.05 $51.05 $51.05 0
2021-02-23 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-02-22 $52.65 $52.65 $52.65 $52.65 $52.65 0
2021-02-19 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-02-18 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-02-17 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-02-16 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-02-12 $56.77 $56.77 $56.77 $56.77 $56.77 0
2021-02-11 $56.03 $56.03 $56.03 $56.03 $56.03 0
2021-02-10 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-02-09 $55.82 $55.82 $55.82 $55.82 $55.82 0
2021-02-08 $55.26 $55.26 $55.26 $55.26 $55.26 0
2021-02-05 $54.11 $54.11 $54.11 $54.11 $54.11 0
2021-02-04 $53.72 $53.72 $53.72 $53.72 $53.72 0
2021-02-03 $52.96 $52.96 $52.96 $52.96 $52.96 0
2021-02-02 $53.19 $53.19 $53.19 $53.19 $53.19 0
2021-02-01 $51.71 $51.71 $51.71 $51.71 $51.71 0
2021-01-29 $49.99 $49.99 $49.99 $49.99 $49.99 0
2021-01-28 $50.99 $50.99 $50.99 $50.99 $50.99 0
2021-01-27 $50.30 $50.30 $50.30 $50.30 $50.30 0
2021-01-26 $51.64 $51.64 $51.64 $51.64 $51.64 0
2021-01-25 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-01-22 $52.88 $52.88 $52.88 $52.88 $52.88 0
2021-01-21 $52.49 $52.49 $52.49 $52.49 $52.49 0
2021-01-20 $53.10 $53.10 $53.10 $53.10 $53.10 0
2021-01-19 $52.65 $52.65 $52.65 $52.65 $52.65 0
2021-01-15 $51.35 $51.35 $51.35 $51.35 $51.35 0
2021-01-14 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-01-13 $51.41 $51.41 $51.41 $51.41 $51.41 0
2021-01-12 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-01-11 $50.26 $50.26 $50.26 $50.26 $50.26 0
2021-01-08 $51.61 $51.61 $51.61 $51.61 $51.61 0
2021-01-07 $50.18 $50.18 $50.18 $50.18 $50.18 0
2021-01-06 $47.12 $47.12 $47.12 $47.12 $47.12 0
2021-01-05 $47.13 $47.13 $47.13 $47.13 $47.13 0
2021-01-04 $46.17 $46.17 $46.17 $46.17 $46.17 0
2020-12-31 $46.15 $46.15 $46.15 $46.15 $46.15 0
2020-12-30 $46.86 $46.86 $46.86 $46.86 $46.86 0
2020-12-29 $46.07 $46.07 $46.07 $46.07 $46.07 0
2020-12-28 $47.02 $47.02 $47.02 $47.02 $47.02 0
2020-12-24 $48.08 $48.08 $48.08 $48.08 $48.08 0
2020-12-23 $48.60 $48.60 $48.60 $48.60 $48.60 0
2020-12-22 $48.65 $48.65 $48.65 $48.65 $48.65 0
2020-12-21 $47.76 $47.76 $47.76 $47.76 $47.59 0
2020-12-18 $47.01 $47.01 $47.01 $47.01 $46.84 0
2020-12-17 $46.41 $46.41 $46.41 $46.41 $46.24 0
2020-12-16 $45.73 $45.73 $45.73 $45.73 $45.56 0
2020-12-15 $45.74 $45.74 $45.74 $45.74 $45.57 0
2020-12-14 $45.73 $45.73 $45.73 $45.73 $45.56 0
2020-12-11 $45.56 $45.56 $45.56 $45.56 $45.39 0
2020-12-10 $45.92 $45.92 $45.92 $45.92 $45.75 0
2020-12-09 $44.19 $44.19 $44.19 $44.19 $44.03 0
2020-12-08 $45.09 $45.09 $45.09 $45.09 $44.92 0
2020-12-07 $44.55 $44.55 $44.55 $44.55 $44.39 0
2020-12-04 $43.46 $43.46 $43.46 $43.46 $43.30 0
2020-12-03 $42.58 $42.58 $42.58 $42.58 $42.42 0
2020-12-02 $41.96 $41.96 $41.96 $41.96 $41.81 0
2020-12-01 $42.16 $42.16 $42.16 $42.16 $42.01 0
2020-11-30 $42.05 $42.05 $42.05 $42.05 $41.90 0
2020-11-27 $41.82 $41.82 $41.82 $41.82 $41.67 0
2020-11-25 $40.79 $40.79 $40.79 $40.79 $40.64 0
2020-11-24 $39.81 $39.81 $39.81 $39.81 $39.66 0
2020-11-23 $40.21 $40.21 $40.21 $40.21 $40.06 0
2020-11-20 $39.36 $39.36 $39.36 $39.36 $39.22 0
2020-11-19 $38.78 $38.78 $38.78 $38.78 $38.64 0
2020-11-18 $37.91 $37.91 $37.91 $37.91 $37.77 0
2020-11-17 $37.89 $37.89 $37.89 $37.89 $37.75 0
2020-11-16 $37.33 $37.33 $37.33 $37.33 $37.19 0
2020-11-13 $37.30 $37.30 $37.30 $37.30 $37.16 0
2020-11-12 $37.20 $37.20 $37.20 $37.20 $37.06 0
2020-11-11 $37.13 $37.13 $37.13 $37.13 $36.99 0
2020-11-10 $35.65 $35.65 $35.65 $35.65 $35.52 0
2020-11-09 $36.74 $36.74 $36.74 $36.74 $36.61 0
2020-11-06 $38.68 $38.68 $38.68 $38.68 $38.54 0
2020-11-05 $37.99 $37.99 $37.99 $37.99 $37.85 0
2020-11-04 $36.91 $36.91 $36.91 $36.91 $36.77 0
2020-11-03 $35.37 $35.37 $35.37 $35.37 $35.24 0
2020-11-02 $34.55 $34.55 $34.55 $34.55 $34.42 0
2020-10-30 $34.49 $34.49 $34.49 $34.49 $34.36 0
2020-10-29 $36.35 $36.35 $36.35 $36.35 $36.22 0
2020-10-28 $35.73 $35.73 $35.73 $35.73 $35.60 0
2020-10-27 $37.02 $37.02 $37.02 $37.02 $36.88 0
2020-10-26 $36.49 $36.49 $36.49 $36.49 $36.36 0
2020-10-23 $37.16 $37.16 $37.16 $37.16 $37.02 0
2020-10-22 $36.92 $36.92 $36.92 $36.92 $36.78 0
2020-10-21 $36.72 $36.72 $36.72 $36.72 $36.59 0
2020-10-20 $37.50 $37.50 $37.50 $37.50 $37.36 0
2020-10-19 $37.95 $37.95 $37.95 $37.95 $37.81 0
2020-10-16 $38.07 $38.07 $38.07 $38.07 $37.93 0
2020-10-15 $38.16 $38.16 $38.16 $38.16 $38.02 0
2020-10-14 $38.39 $38.39 $38.39 $38.39 $38.25 0
2020-10-13 $38.76 $38.76 $38.76 $38.76 $38.62 0
2020-10-12 $37.98 $37.98 $37.98 $37.98 $37.84 0
2020-10-09 $37.99 $37.99 $37.99 $37.99 $37.85 0
2020-10-08 $37.29 $37.29 $37.29 $37.29 $37.15 0
2020-10-07 $36.84 $36.84 $36.84 $36.84 $36.71 0
2020-10-06 $35.76 $35.76 $35.76 $35.76 $35.63 0
2020-10-05 $35.94 $35.94 $35.94 $35.94 $35.81 0
2020-10-02 $34.85 $34.85 $34.85 $34.85 $34.72 0
2020-10-01 $35.51 $35.51 $35.51 $35.51 $35.38 0
2020-09-30 $34.58 $34.58 $34.58 $34.58 $34.45 0
2020-09-29 $34.71 $34.71 $34.71 $34.71 $34.58 0
2020-09-28 $34.42 $34.42 $34.42 $34.42 $34.29 0
2020-09-25 $34.02 $34.02 $34.02 $34.02 $33.90 0
2020-09-24 $32.99 $32.99 $32.99 $32.99 $32.87 0
2020-09-23 $32.96 $32.96 $32.96 $32.96 $32.84 0
2020-09-22 $34.22 $34.22 $34.22 $34.22 $34.09 0
2020-09-21 $33.84 $33.84 $33.84 $33.84 $33.72 0
2020-09-18 $33.45 $33.45 $33.45 $33.45 $33.33 0
2020-09-17 $33.31 $33.31 $33.31 $33.31 $33.19 0
2020-09-16 $34.00 $34.00 $34.00 $34.00 $33.88 0
2020-09-15 $34.13 $34.13 $34.13 $34.13 $34.00 0
2020-09-14 $33.21 $33.21 $33.21 $33.21 $33.09 0
2020-09-11 $31.96 $31.96 $31.96 $31.96 $31.84 0
2020-09-10 $32.14 $32.14 $32.14 $32.14 $32.02 0
2020-09-09 $32.40 $32.40 $32.40 $32.40 $32.28 0
2020-09-08 $31.29 $31.29 $31.29 $31.29 $31.18 0
2020-09-04 $32.87 $32.87 $32.87 $32.87 $32.75 0
2020-09-03 $33.76 $33.76 $33.76 $33.76 $33.64 0
2020-09-02 $36.21 $36.21 $36.21 $36.21 $36.08 0
2020-09-01 $36.36 $36.36 $36.36 $36.36 $36.23 0
2020-08-31 $35.73 $35.73 $35.73 $35.73 $35.60 0
2020-08-28 $34.72 $34.72 $34.72 $34.72 $34.59 0
2020-08-27 $34.20 $34.20 $34.20 $34.20 $34.07 0
2020-08-26 $34.27 $34.27 $34.27 $34.27 $34.14 0
2020-08-25 $33.49 $33.49 $33.49 $33.49 $33.37 0
2020-08-24 $33.20 $33.20 $33.20 $33.20 $33.08 0
2020-08-21 $33.67 $33.67 $33.67 $33.67 $33.55 0
2020-08-20 $33.60 $33.60 $33.60 $33.60 $33.48 0
2020-08-19 $33.22 $33.22 $33.22 $33.22 $33.10 0
2020-08-18 $33.19 $33.19 $33.19 $33.19 $33.07 0
2020-08-17 $32.85 $32.85 $32.85 $32.85 $32.73 0
2020-08-14 $31.79 $31.79 $31.79 $31.79 $31.67 0
2020-08-13 $32.08 $32.08 $32.08 $32.08 $31.96 0
2020-08-12 $31.49 $31.49 $31.49 $31.49 $31.37 0
2020-08-11 $30.67 $30.67 $30.67 $30.67 $30.56 0
2020-08-10 $31.33 $31.33 $31.33 $31.33 $31.22 0
2020-08-07 $31.25 $31.25 $31.25 $31.25 $31.14 0
2020-08-06 $32.08 $32.08 $32.08 $32.08 $31.96 0
2020-08-05 $32.33 $32.33 $32.33 $32.33 $32.21 0
2020-08-04 $31.85 $31.85 $31.85 $31.85 $31.73 0
2020-08-03 $31.73 $31.73 $31.73 $31.73 $31.61 0
2020-07-31 $30.68 $30.68 $30.68 $30.68 $30.57 0
2020-07-30 $30.55 $30.55 $30.55 $30.55 $30.44 0
2020-07-29 $30.36 $30.36 $30.36 $30.36 $30.25 0
2020-07-28 $30.02 $30.02 $30.02 $30.02 $29.91 0
2020-07-27 $30.93 $30.93 $30.93 $30.93 $30.82 0
2020-07-24 $29.85 $29.85 $29.85 $29.85 $29.74 0
2020-07-23 $30.44 $30.44 $30.44 $30.44 $30.33 0
2020-07-22 $31.14 $31.14 $31.14 $31.14 $31.03 0
2020-07-21 $31.07 $31.07 $31.07 $31.07 $30.96 0
2020-07-20 $31.56 $31.56 $31.56 $31.56 $31.44 0
2020-07-17 $30.32 $30.32 $30.32 $30.32 $30.21 0
2020-07-16 $30.06 $30.06 $30.06 $30.06 $29.95 0
2020-07-15 $30.44 $30.44 $30.44 $30.44 $30.33 0
2020-07-14 $29.80 $29.80 $29.80 $29.80 $29.69 0
2020-07-13 $29.56 $29.56 $29.56 $29.56 $29.45 0
2020-07-10 $30.53 $30.53 $30.53 $30.53 $30.42 0
2020-07-09 $30.49 $30.49 $30.49 $30.49 $30.38 0
2020-07-08 $30.34 $30.34 $30.34 $30.34 $30.23 0
2020-07-07 $29.68 $29.68 $29.68 $29.68 $29.57 0
2020-07-06 $29.36 $29.36 $29.36 $29.36 $29.25 0
2020-07-02 $28.32 $28.32 $28.32 $28.32 $28.22 0
2020-07-01 $27.81 $27.81 $27.81 $27.81 $27.71 0
2020-06-30 $27.05 $27.05 $27.05 $27.05 $26.95 0
2020-06-29 $26.36 $26.36 $26.36 $26.36 $26.26 0
2020-06-26 $26.24 $26.24 $26.24 $26.24 $26.14 0
2020-06-25 $26.77 $26.77 $26.77 $26.77 $26.67 0
2020-06-24 $26.31 $26.31 $26.31 $26.31 $26.21 0
2020-06-23 $27.36 $27.36 $27.36 $27.36 $27.26 0
2020-06-22 $26.99 $26.99 $26.99 $26.99 $26.89 0
2020-06-19 $25.93 $25.93 $25.93 $25.93 $25.83 0
2020-06-18 $25.79 $25.79 $25.79 $25.79 $25.70 0
2020-06-17 $25.34 $25.34 $25.34 $25.34 $25.25 0
2020-06-16 $25.35 $25.35 $25.35 $25.35 $25.26 0
2020-06-15 $24.61 $24.61 $24.61 $24.61 $24.52 0
2020-06-12 $23.82 $23.82 $23.82 $23.82 $23.73 0
2020-06-11 $23.56 $23.56 $23.56 $23.56 $23.47 0
2020-06-10 $25.23 $25.23 $25.23 $25.23 $25.14 0
2020-06-09 $24.92 $24.92 $24.92 $24.92 $24.83 0
2020-06-08 $24.88 $24.88 $24.88 $24.88 $24.79 0
2020-06-05 $24.45 $24.45 $24.45 $24.45 $24.36 0
2020-06-04 $24.28 $24.28 $24.28 $24.28 $24.19 0
2020-06-03 $24.82 $24.82 $24.82 $24.82 $24.73 0
2020-06-02 $24.74 $24.74 $24.74 $24.74 $24.65 0
2020-06-01 $24.54 $24.54 $24.54 $24.54 $24.45 0
2020-05-29 $24.01 $24.01 $24.01 $24.01 $23.92 0
2020-05-28 $23.62 $23.62 $23.62 $23.62 $23.53 0
2020-05-27 $23.86 $23.86 $23.86 $23.86 $23.77 0
2020-05-26 $23.88 $23.88 $23.88 $23.88 $23.79 0
2020-05-22 $23.89 $23.89 $23.89 $23.89 $23.80 0
2020-05-21 $23.59 $23.59 $23.59 $23.59 $23.50 0
2020-05-20 $23.61 $23.61 $23.61 $23.61 $23.52 0
2020-05-19 $22.91 $22.91 $22.91 $22.91 $22.83 0
2020-05-18 $22.97 $22.97 $22.97 $22.97 $22.89 0
2020-05-15 $22.41 $22.41 $22.41 $22.41 $22.33 0
2020-05-14 $21.78 $21.78 $21.78 $21.78 $21.70 0
2020-05-13 $21.68 $21.68 $21.68 $21.68 $21.60 0
2020-05-12 $22.31 $22.31 $22.31 $22.31 $22.23 0
2020-05-11 $22.85 $22.85 $22.85 $22.85 $22.77 0
2020-05-08 $22.40 $22.40 $22.40 $22.40 $22.32 0
2020-05-07 $21.83 $21.83 $21.83 $21.83 $21.75 0
2020-05-06 $21.33 $21.33 $21.33 $21.33 $21.25 0
2020-05-05 $21.21 $21.21 $21.21 $21.21 $21.13 0
2020-05-04 $20.93 $20.93 $20.93 $20.93 $20.85 0
2020-05-01 $20.26 $20.26 $20.26 $20.26 $20.19 0
2020-04-30 $21.22 $21.22 $21.22 $21.22 $21.14 0
2020-04-29 $21.68 $21.68 $21.68 $21.68 $21.60 0
2020-04-28 $20.81 $20.81 $20.81 $20.81 $20.73 0
2020-04-27 $21.37 $21.37 $21.37 $21.37 $21.29 0
2020-04-24 $20.53 $20.53 $20.53 $20.53 $20.45 0
2020-04-23 $20.13 $20.13 $20.13 $20.13 $20.06 0
2020-04-22 $20.27 $20.27 $20.27 $20.27 $20.20 0
2020-04-21 $19.61 $19.61 $19.61 $19.61 $19.54 0
2020-04-20 $20.39 $20.39 $20.39 $20.39 $20.32 0
2020-04-17 $20.25 $20.25 $20.25 $20.25 $20.18 0
2020-04-16 $19.65 $19.65 $19.65 $19.65 $19.58 0
2020-04-15 $19.30 $19.30 $19.30 $19.30 $19.23 0
2020-04-14 $19.57 $19.57 $19.57 $19.57 $19.50 0
2020-04-13 $18.67 $18.67 $18.67 $18.67 $18.60 0
2020-04-09 $18.45 $18.45 $18.45 $18.45 $18.38 0
2020-04-08 $18.03 $18.03 $18.03 $18.03 $17.96 0
2020-04-07 $17.38 $17.38 $17.38 $17.38 $17.32 0
2020-04-06 $17.35 $17.35 $17.35 $17.35 $17.29 0
2020-04-03 $15.86 $15.86 $15.86 $15.86 $15.80 0
2020-04-02 $16.04 $16.04 $16.04 $16.04 $15.98 0
2020-04-01 $15.92 $15.92 $15.92 $15.92 $15.86 0
2020-03-31 $17.34 $17.34 $17.34 $17.34 $17.28 0
2020-03-30 $17.55 $17.55 $17.55 $17.55 $17.49 0
2020-03-27 $17.24 $17.24 $17.24 $17.24 $17.18 0
2020-03-26 $18.02 $18.02 $18.02 $18.02 $17.95 0
2020-03-25 $17.20 $17.20 $17.20 $17.20 $17.14 0
2020-03-24 $16.74 $16.74 $16.74 $16.74 $16.68 0
2020-03-23 $15.27 $15.27 $15.27 $15.27 $15.21 0
2020-03-20 $15.00 $15.00 $15.00 $15.00 $14.95 0
2020-03-19 $15.07 $15.07 $15.07 $15.07 $15.01 0
2020-03-18 $13.89 $13.89 $13.89 $13.89 $13.84 0
2020-03-17 $15.18 $15.18 $15.18 $15.18 $15.12 0
2020-03-16 $14.49 $14.49 $14.49 $14.49 $14.44 0
2020-03-13 $16.82 $16.82 $16.82 $16.82 $16.76 0
2020-03-12 $16.19 $16.19 $16.19 $16.19 $16.13 0
2020-03-11 $17.92 $17.92 $17.92 $17.92 $17.85 0
2020-03-10 $19.05 $19.05 $19.05 $19.05 $18.98 0
2020-03-09 $18.26 $18.26 $18.26 $18.26 $18.19 0
2020-03-06 $19.85 $19.85 $19.85 $19.85 $19.78 0
2020-03-05 $20.34 $20.34 $20.34 $20.34 $20.27 0
2020-03-04 $20.83 $20.83 $20.83 $20.83 $20.75 0
2020-03-03 $20.17 $20.17 $20.17 $20.17 $20.10 0
2020-03-02 $20.58 $20.58 $20.58 $20.58 $20.50 0
2020-02-28 $20.07 $20.07 $20.07 $20.07 $20.00 0
2020-02-27 $19.74 $19.74 $19.74 $19.74 $19.67 0
2020-02-26 $20.44 $20.44 $20.44 $20.44 $20.37 0
2020-02-25 $20.63 $20.63 $20.63 $20.63 $20.55 0
2020-02-24 $21.32 $21.32 $21.32 $21.32 $21.24 0
2020-02-21 $22.23 $22.23 $22.23 $22.23 $22.15 0
2020-02-20 $22.70 $22.70 $22.70 $22.70 $22.62 0
2020-02-19 $22.84 $22.84 $22.84 $22.84 $22.76 0
2020-02-18 $22.41 $22.41 $22.41 $22.41 $22.33 0
2020-02-14 $22.23 $22.23 $22.23 $22.23 $22.15 0
2020-02-13 $22.24 $22.24 $22.24 $22.24 $22.16 0
2020-02-12 $22.08 $22.08 $22.08 $22.08 $22.00 0
2020-02-11 $21.88 $21.88 $21.88 $21.88 $21.80 0
2020-02-10 $21.59 $21.59 $21.59 $21.59 $21.51 0
2020-02-07 $21.18 $21.18 $21.18 $21.18 $21.10 0
2020-02-06 $21.30 $21.30 $21.30 $21.30 $21.22 0
2020-02-05 $21.07 $21.07 $21.07 $21.07 $20.99 0
2020-02-04 $21.40 $21.40 $21.40 $21.40 $21.32 0
2020-02-03 $20.45 $20.45 $20.45 $20.45 $20.38 0
2020-01-31 $19.53 $19.53 $19.53 $19.53 $19.46 0
2020-01-30 $19.92 $19.92 $19.92 $19.92 $19.85 0
2020-01-29 $19.85 $19.85 $19.85 $19.85 $19.78 0
2020-01-28 $19.82 $19.82 $19.82 $19.82 $19.75 0
2020-01-27 $19.46 $19.46 $19.46 $19.46 $19.39 0
2020-01-24 $19.82 $19.82 $19.82 $19.82 $19.75 0
2020-01-23 $20.17 $20.17 $20.17 $20.17 $20.10 0
2020-01-22 $20.17 $20.17 $20.17 $20.17 $20.10 0
2020-01-21 $20.08 $20.08 $20.08 $20.08 $20.01 0
2020-01-17 $20.07 $20.07 $20.07 $20.07 $20.00 0
2020-01-16 $20.18 $20.18 $20.18 $20.18 $20.11 0
2020-01-15 $19.97 $19.97 $19.97 $19.97 $19.90 0
2020-01-14 $19.93 $19.93 $19.93 $19.93 $19.86 0
2020-01-13 $19.86 $19.86 $19.86 $19.86 $19.79 0
2020-01-10 $19.42 $19.42 $19.42 $19.42 $19.35 0
2020-01-09 $19.55 $19.55 $19.55 $19.55 $19.48 0
2020-01-08 $19.55 $19.55 $19.55 $19.55 $19.48 0
2020-01-07 $19.15 $19.15 $19.15 $19.15 $19.08 0
2020-01-06 $18.93 $18.93 $18.93 $18.93 $18.86 0
2020-01-03 $18.77 $18.77 $18.77 $18.77 $18.70 0
2020-01-02 $18.89 $18.89 $18.89 $18.89 $18.82 0
2019-12-31 $18.74 $18.74 $18.74 $18.74 $18.67 0
2019-12-30 $18.61 $18.61 $18.61 $18.61 $18.54 0
2019-12-27 $19.07 $19.07 $19.07 $19.07 $19.00 0
2019-12-26 $19.21 $19.21 $19.21 $19.21 $19.14 0
2019-12-24 $19.23 $19.23 $19.23 $19.23 $19.16 0
2019-12-23 $19.15 $19.15 $19.15 $19.15 $19.08 0
2019-12-20 $18.93 $18.93 $18.93 $18.93 $18.86 0
2019-12-19 $19.54 $19.54 $19.54 $19.54 $18.85 0
2019-12-18 $19.38 $19.38 $19.38 $19.38 $18.70 0
2019-12-17 $19.25 $19.25 $19.25 $19.25 $18.57 0
2019-12-16 $19.24 $19.24 $19.24 $19.24 $18.56 0
2019-12-13 $18.84 $18.84 $18.84 $18.84 $18.18 0
2019-12-12 $18.95 $18.95 $18.95 $18.95 $18.28 0
2019-12-11 $18.80 $18.80 $18.80 $18.80 $18.14 0
2019-12-10 $18.90 $18.90 $18.90 $18.90 $18.23 0
2019-12-09 $18.83 $18.83 $18.83 $18.83 $18.17 0
2019-12-06 $18.97 $18.97 $18.97 $18.97 $18.30 0
2019-12-05 $18.78 $18.78 $18.78 $18.78 $18.12 0
2019-12-04 $18.87 $18.87 $18.87 $18.87 $18.20 0
2019-12-03 $18.84 $18.84 $18.84 $18.84 $18.18 0
2019-12-02 $18.79 $18.79 $18.79 $18.79 $18.13 0
2019-11-29 $19.30 $19.30 $19.30 $19.30 $18.62 0
2019-11-27 $19.25 $19.25 $19.25 $19.25 $18.57 0
2019-11-26 $19.17 $19.17 $19.17 $19.17 $18.49 0
2019-11-25 $19.09 $19.09 $19.09 $19.09 $18.42 0
2019-11-22 $18.62 $18.62 $18.62 $18.62 $17.96 0
2019-11-21 $18.54 $18.54 $18.54 $18.54 $17.89 0
2019-11-20 $18.62 $18.62 $18.62 $18.62 $17.96 0
2019-11-19 $18.61 $18.61 $18.61 $18.61 $17.95 0
2019-11-18 $18.26 $18.26 $18.26 $18.26 $17.62 0
2019-11-15 $18.26 $18.26 $18.26 $18.26 $17.62 0
2019-11-14 $17.97 $17.97 $17.97 $17.97 $17.34 0
2019-11-13 $17.90 $17.90 $17.90 $17.90 $17.27 0
2019-11-12 $17.99 $17.99 $17.99 $17.99 $17.36 0
2019-11-11 $17.87 $17.87 $17.87 $17.87 $17.24 0
2019-11-08 $17.69 $17.69 $17.69 $17.69 $17.07 0
2019-11-07 $17.47 $17.47 $17.47 $17.47 $16.85 0
2019-11-06 $17.44 $17.44 $17.44 $17.44 $16.82 0
2019-11-05 $17.49 $17.49 $17.49 $17.49 $16.87 0
2019-11-04 $17.55 $17.55 $17.55 $17.55 $16.93 0
2019-11-01 $17.45 $17.45 $17.45 $17.45 $16.83 0
2019-10-31 $17.11 $17.11 $17.11 $17.11 $16.51 0
2019-10-30 $17.17 $17.17 $17.17 $17.17 $16.56 0
2019-10-29 $17.16 $17.16 $17.16 $17.16 $16.55 0
2019-10-28 $17.31 $17.31 $17.31 $17.31 $16.70 0
2019-10-25 $16.91 $16.91 $16.91 $16.91 $16.31 0
2019-10-24 $16.58 $16.58 $16.58 $16.58 $16.00 0
2019-10-23 $16.21 $16.21 $16.21 $16.21 $15.64 0
2019-10-22 $16.25 $16.25 $16.25 $16.25 $15.68 0
2019-10-21 $16.43 $16.43 $16.43 $16.43 $15.85 0
2019-10-18 $16.26 $16.26 $16.26 $16.26 $15.69 0
2019-10-17 $16.61 $16.61 $16.61 $16.61 $16.02 0
2019-10-16 $16.56 $16.56 $16.56 $16.56 $15.98 0
2019-10-15 $16.70 $16.70 $16.70 $16.70 $16.11 0
2019-10-14 $16.38 $16.38 $16.38 $16.38 $15.80 0
2019-10-11 $16.25 $16.25 $16.25 $16.25 $15.68 0
2019-10-10 $15.99 $15.99 $15.99 $15.99 $15.43 0
2019-10-09 $15.96 $15.96 $15.96 $15.96 $15.40 0
2019-10-08 $15.75 $15.75 $15.75 $15.75 $15.19 0
2019-10-07 $16.28 $16.28 $16.28 $16.28 $15.71 0
2019-10-04 $16.25 $16.25 $16.25 $16.25 $15.68 0
2019-10-03 $16.08 $16.08 $16.08 $16.08 $15.51 0
2019-10-02 $15.96 $15.96 $15.96 $15.96 $15.40 0
2019-10-01 $16.19 $16.19 $16.19 $16.19 $15.62 0
2019-09-30 $16.56 $16.56 $16.56 $16.56 $15.98 0
2019-09-27 $16.44 $16.44 $16.44 $16.44 $15.86 0
2019-09-26 $16.61 $16.61 $16.61 $16.61 $16.02 0
2019-09-25 $16.65 $16.65 $16.65 $16.65 $16.06 0
2019-09-24 $16.57 $16.57 $16.57 $16.57 $15.99 0
2019-09-23 $17.15 $17.15 $17.15 $17.15 $16.54 0
2019-09-20 $17.23 $17.23 $17.23 $17.23 $16.62 0
2019-09-19 $17.28 $17.28 $17.28 $17.28 $16.67 0
2019-09-18 $17.34 $17.34 $17.34 $17.34 $16.73 0
2019-09-17 $17.52 $17.52 $17.52 $17.52 $16.90 0
2019-09-16 $17.48 $17.48 $17.48 $17.48 $16.86 0
2019-09-13 $17.43 $17.43 $17.43 $17.43 $16.82 0
2019-09-12 $17.53 $17.53 $17.53 $17.53 $16.91 0
2019-09-11 $17.53 $17.53 $17.53 $17.53 $16.91 0
2019-09-10 $17.11 $17.11 $17.11 $17.11 $16.51 0
2019-09-09 $16.91 $16.91 $16.91 $16.91 $16.31 0
2019-09-06 $16.95 $16.95 $16.95 $16.95 $16.35 0
2019-09-05 $17.02 $17.02 $17.02 $17.02 $16.42 0
2019-09-04 $16.73 $16.73 $16.73 $16.73 $16.14 0
2019-09-03 $16.68 $16.68 $16.68 $16.68 $16.09 0
2019-08-30 $17.09 $17.09 $17.09 $17.09 $16.49 0
2019-08-29 $17.07 $17.07 $17.07 $17.07 $16.47 0
2019-08-28 $16.74 $16.74 $16.74 $16.74 $16.15 0
2019-08-27 $16.65 $16.65 $16.65 $16.65 $16.06 0
2019-08-26 $16.88 $16.88 $16.88 $16.88 $16.28 0
2019-08-23 $16.78 $16.78 $16.78 $16.78 $16.19 0
2019-08-22 $17.35 $17.35 $17.35 $17.35 $16.74 0
2019-08-21 $17.59 $17.59 $17.59 $17.59 $16.97 0
2019-08-20 $17.44 $17.44 $17.44 $17.44 $16.82 0
2019-08-19 $17.54 $17.54 $17.54 $17.54 $16.92 0
2019-08-16 $17.23 $17.23 $17.23 $17.23 $16.62 0
2019-08-15 $16.83 $16.83 $16.83 $16.83 $16.24 0
2019-08-14 $16.86 $16.86 $16.86 $16.86 $16.27 0
2019-08-13 $17.47 $17.47 $17.47 $17.47 $16.85 0
2019-08-12 $17.14 $17.14 $17.14 $17.14 $16.54 0
2019-08-09 $17.50 $17.50 $17.50 $17.50 $16.88 0
2019-08-08 $17.77 $17.77 $17.77 $17.77 $17.14 0
2019-08-07 $17.47 $17.47 $17.47 $17.47 $16.85 0
2019-08-06 $17.27 $17.27 $17.27 $17.27 $16.66 0
2019-08-05 $17.11 $17.11 $17.11 $17.11 $16.51 0
2019-08-02 $17.84 $17.84 $17.84 $17.84 $17.21 0
2019-08-01 $18.42 $18.42 $18.42 $18.42 $17.77 0
2019-07-31 $18.67 $18.67 $18.67 $18.67 $18.01 0
2019-07-30 $19.07 $19.07 $19.07 $19.07 $18.40 0
2019-07-29 $18.91 $18.91 $18.91 $18.91 $18.24 0
2019-07-26 $18.98 $18.98 $18.98 $18.98 $18.31 0
2019-07-25 $18.58 $18.58 $18.58 $18.58 $17.92 0
2019-07-24 $19.18 $19.18 $19.18 $19.18 $18.50 0
2019-07-23 $18.81 $18.81 $18.81 $18.81 $18.15 0
2019-07-22 $18.72 $18.72 $18.72 $18.72 $18.06 0
2019-07-19 $18.56 $18.56 $18.56 $18.56 $17.91 0
2019-07-18 $18.75 $18.75 $18.75 $18.75 $18.09 0
2019-07-17 $18.67 $18.67 $18.67 $18.67 $18.01 0
2019-07-16 $18.60 $18.60 $18.60 $18.60 $17.94 0
2019-07-15 $18.72 $18.72 $18.72 $18.72 $18.06 0
2019-07-12 $18.64 $18.64 $18.64 $18.64 $17.98 0
2019-07-11 $18.69 $18.69 $18.69 $18.69 $18.03 0
2019-07-10 $18.66 $18.66 $18.66 $18.66 $18.00 0
2019-07-09 $18.54 $18.54 $18.54 $18.54 $17.89 0
2019-07-08 $18.23 $18.23 $18.23 $18.23 $17.59 0
2019-07-05 $18.40 $18.40 $18.40 $18.40 $17.75 0
2019-07-03 $18.48 $18.48 $18.48 $18.48 $17.83 0
2019-07-02 $18.26 $18.26 $18.26 $18.26 $17.62 0
2019-07-01 $18.43 $18.43 $18.43 $18.43 $17.78 0
2019-06-28 $18.41 $18.41 $18.41 $18.41 $17.76 0
2019-06-27 $17.68 $17.68 $17.68 $17.68 $17.06 0
2019-06-26 $17.27 $17.27 $17.27 $17.27 $16.66 0
2019-06-25 $17.20 $17.20 $17.20 $17.20 $16.59 0
2019-06-24 $17.34 $17.34 $17.34 $17.34 $16.73 0
2019-06-21 $17.55 $17.55 $17.55 $17.55 $16.93 0
2019-06-20 $17.52 $17.52 $17.52 $17.52 $16.90 0
2019-06-19 $17.48 $17.48 $17.48 $17.48 $16.86 0
2019-06-18 $17.44 $17.44 $17.44 $17.44 $16.82 0
2019-06-17 $17.18 $17.18 $17.18 $17.18 $16.57 0
2019-06-14 $16.72 $16.72 $16.72 $16.72 $16.13 0
2019-06-13 $16.93 $16.93 $16.93 $16.93 $16.33 0
2019-06-12 $16.73 $16.73 $16.73 $16.73 $16.14 0
2019-06-11 $16.82 $16.82 $16.82 $16.82 $16.23 0
2019-06-10 $16.92 $16.92 $16.92 $16.92 $16.32 0
2019-06-07 $16.79 $16.79 $16.79 $16.79 $16.20 0
2019-06-06 $16.42 $16.42 $16.42 $16.42 $15.84 0
2019-06-05 $16.39 $16.39 $16.39 $16.39 $15.81 0
2019-06-04 $16.30 $16.30 $16.30 $16.30 $15.72 0
2019-06-03 $15.69 $15.69 $15.69 $15.69 $15.14 0
2019-05-31 $15.90 $15.90 $15.90 $15.90 $15.34 0
2019-05-30 $16.24 $16.24 $16.24 $16.24 $15.67 0
2019-05-29 $16.19 $16.19 $16.19 $16.19 $15.62 0
2019-05-28 $16.32 $16.32 $16.32 $16.32 $15.74 0
2019-05-24 $16.38 $16.38 $16.38 $16.38 $15.80 0
2019-05-23 $16.35 $16.35 $16.35 $16.35 $15.77 0
2019-05-22 $16.77 $16.77 $16.77 $16.77 $16.18 0
2019-05-21 $17.00 $17.00 $17.00 $17.00 $16.40 0
2019-05-20 $16.69 $16.69 $16.69 $16.69 $16.10 0
2019-05-17 $17.04 $17.04 $17.04 $17.04 $16.44 0
2019-05-16 $17.54 $17.54 $17.54 $17.54 $16.92 0
2019-05-15 $17.44 $17.44 $17.44 $17.44 $16.82 0
2019-05-14 $17.27 $17.27 $17.27 $17.27 $16.66 0
2019-05-13 $16.94 $16.94 $16.94 $16.94 $16.34 0
2019-05-10 $17.87 $17.87 $17.87 $17.87 $17.24 0
2019-05-09 $17.80 $17.80 $17.80 $17.80 $17.17 0
2019-05-08 $17.96 $17.96 $17.96 $17.96 $17.33 0
2019-05-07 $18.28 $18.28 $18.28 $18.28 $17.64 0
2019-05-06 $18.83 $18.83 $18.83 $18.83 $18.17 0
2019-05-03 $18.70 $18.70 $18.70 $18.70 $18.04 0
2019-05-02 $18.23 $18.23 $18.23 $18.23 $17.59 0
2019-05-01 $18.12 $18.12 $18.12 $18.12 $17.48 0
2019-04-30 $18.31 $18.31 $18.31 $18.31 $17.66 0
2019-04-29 $18.49 $18.49 $18.49 $18.49 $17.84 0
2019-04-26 $18.45 $18.45 $18.45 $18.45 $17.80 0
2019-04-25 $18.41 $18.41 $18.41 $18.41 $17.76 0
2019-04-24 $18.54 $18.54 $18.54 $18.54 $17.89 0
2019-04-23 $18.69 $18.69 $18.69 $18.69 $18.03 0
2019-04-22 $18.29 $18.29 $18.29 $18.29 $17.64 0
2019-04-18 $18.21 $18.21 $18.21 $18.21 $17.57 0
2019-04-17 $18.22 $18.22 $18.22 $18.22 $17.58 0
2019-04-16 $18.67 $18.67 $18.67 $18.67 $18.01 0
2019-04-15 $18.54 $18.54 $18.54 $18.54 $17.89 0
2019-04-12 $18.73 $18.73 $18.73 $18.73 $18.07 0
2019-04-11 $18.68 $18.68 $18.68 $18.68 $18.02 0
2019-04-10 $18.89 $18.89 $18.89 $18.89 $18.22 0
2019-04-09 $18.64 $18.64 $18.64 $18.64 $17.98 0
2019-04-08 $18.83 $18.83 $18.83 $18.83 $18.17 0
2019-04-05 $18.86 $18.86 $18.86 $18.86 $18.19 0
2019-04-04 $18.56 $18.56 $18.56 $18.56 $17.91 0
2019-04-03 $18.79 $18.79 $18.79 $18.79 $18.13 0
2019-04-02 $18.44 $18.44 $18.44 $18.44 $17.79 0
2019-04-01 $18.31 $18.31 $18.31 $18.31 $17.66 0
2019-03-29 $18.05 $18.05 $18.05 $18.05 $17.41 0
2019-03-28 $17.82 $17.82 $17.82 $17.82 $17.19 0
2019-03-27 $17.63 $17.63 $17.63 $17.63 $17.01 0
2019-03-26 $17.82 $17.82 $17.82 $17.82 $17.19 0
2019-03-25 $17.75 $17.75 $17.75 $17.75 $17.12 0
2019-03-22 $17.78 $17.78 $17.78 $17.78 $17.15 0
2019-03-21 $18.53 $18.53 $18.53 $18.53 $17.88 0
2019-03-20 $18.17 $18.17 $18.17 $18.17 $17.53 0
2019-03-19 $18.14 $18.14 $18.14 $18.14 $17.50 0
2019-03-18 $18.09 $18.09 $18.09 $18.09 $17.45 0
2019-03-15 $18.13 $18.13 $18.13 $18.13 $17.49 0
2019-03-14 $18.01 $18.01 $18.01 $18.01 $17.37 0
2019-03-13 $18.10 $18.10 $18.10 $18.10 $17.46 0
2019-03-12 $17.94 $17.94 $17.94 $17.94 $17.31 0
2019-03-11 $17.92 $17.92 $17.92 $17.92 $17.29 0
2019-03-08 $17.36 $17.36 $17.36 $17.36 $16.75 0
2019-03-07 $17.27 $17.27 $17.27 $17.27 $16.66 0
2019-03-06 $17.51 $17.51 $17.51 $17.51 $16.89 0
2019-03-05 $17.85 $17.85 $17.85 $17.85 $17.22 0
2019-03-04 $17.82 $17.82 $17.82 $17.82 $17.19 0
2019-03-01 $18.03 $18.03 $18.03 $18.03 $17.39 0
2019-02-28 $17.96 $17.96 $17.96 $17.96 $17.33 0
2019-02-27 $18.03 $18.03 $18.03 $18.03 $17.39 0
2019-02-26 $17.78 $17.78 $17.78 $17.78 $17.15 0
2019-02-25 $17.89 $17.89 $17.89 $17.89 $17.26 0
2019-02-22 $17.65 $17.65 $17.65 $17.65 $17.03 0
2019-02-21 $17.27 $17.27 $17.27 $17.27 $16.66 0
2019-02-20 $17.56 $17.56 $17.56 $17.56 $16.94 0
2019-02-19 $17.46 $17.46 $17.46 $17.46 $16.84 0
2019-02-15 $17.42 $17.42 $17.42 $17.42 $16.81 0
2019-02-14 $17.26 $17.26 $17.26 $17.26 $16.65 0
2019-02-13 $17.22 $17.22 $17.22 $17.22 $16.61 0
2019-02-12 $17.11 $17.11 $17.11 $17.11 $16.51 0
2019-02-11 $16.83 $16.83 $16.83 $16.83 $16.24 0
2019-02-08 $16.68 $16.68 $16.68 $16.68 $16.09 0
2019-02-07 $16.54 $16.54 $16.54 $16.54 $15.96 0
2019-02-06 $17.02 $17.02 $17.02 $17.02 $16.42 0
2019-02-05 $17.04 $17.04 $17.04 $17.04 $16.44 0
2019-02-04 $16.98 $16.98 $16.98 $16.98 $16.38 0
2019-02-01 $16.73 $16.73 $16.73 $16.73 $16.14 0
2019-01-31 $16.71 $16.71 $16.71 $16.71 $16.12 0
2019-01-30 $16.46 $16.46 $16.46 $16.46 $15.88 0
2019-01-29 $16.07 $16.07 $16.07 $16.07 $15.50 0
2019-01-28 $16.25 $16.25 $16.25 $16.25 $15.68 0
2019-01-25 $16.58 $16.58 $16.58 $16.58 $16.00 0
2019-01-24 $16.22 $16.22 $16.22 $16.22 $15.65 0
2019-01-23 $15.88 $15.88 $15.88 $15.88 $15.32 0
2019-01-22 $16.04 $16.04 $16.04 $16.04 $15.47 0
2019-01-18 $16.64 $16.64 $16.64 $16.64 $16.05 0
2019-01-17 $16.61 $16.61 $16.61 $16.61 $16.02 0
2019-01-16 $16.48 $16.48 $16.48 $16.48 $15.90 0
2019-01-15 $16.42 $16.42 $16.42 $16.42 $15.84 0
2019-01-14 $15.98 $15.98 $15.98 $15.98 $15.42 0
2019-01-11 $16.25 $16.25 $16.25 $16.25 $15.68 0
2019-01-10 $16.22 $16.22 $16.22 $16.22 $15.65 0
2019-01-09 $16.09 $16.09 $16.09 $16.09 $15.52 0
2019-01-08 $15.70 $15.70 $15.70 $15.70 $15.15 0
2019-01-07 $15.66 $15.66 $15.66 $15.66 $15.11 0
2019-01-04 $15.06 $15.06 $15.06 $15.06 $14.53 0
2019-01-03 $14.22 $14.22 $14.22 $14.22 $13.72 0
2019-01-02 $14.72 $14.72 $14.72 $14.72 $14.20 0
2018-12-31 $14.67 $14.67 $14.67 $14.67 $14.15 0
2018-12-28 $14.49 $14.49 $14.49 $14.49 $13.98 0
2018-12-27 $14.34 $14.34 $14.34 $14.34 $13.83 0
2018-12-26 $14.40 $14.40 $14.40 $14.40 $13.89 0
2018-12-24 $13.54 $13.54 $13.54 $13.54 $13.06 0
2018-12-21 $13.74 $13.74 $13.74 $13.74 $13.26 0
2018-12-20 $14.47 $14.47 $14.47 $14.47 $13.96 0
2018-12-19 $15.93 $15.93 $15.93 $15.93 $14.41 0
2018-12-18 $16.26 $16.26 $16.26 $16.26 $14.71 0
2018-12-17 $16.32 $16.32 $16.32 $16.32 $14.76 0
2018-12-14 $16.99 $16.99 $16.99 $16.99 $15.37 0
2018-12-13 $17.33 $17.33 $17.33 $17.33 $15.68 0
2018-12-12 $17.60 $17.60 $17.60 $17.60 $15.92 0
2018-12-11 $17.32 $17.32 $17.32 $17.32 $15.67 0
2018-12-10 $17.29 $17.29 $17.29 $17.29 $15.64 0
2018-12-07 $17.13 $17.13 $17.13 $17.13 $15.50 0
2018-12-06 $17.72 $17.72 $17.72 $17.72 $16.03 0
2018-12-04 $17.64 $17.64 $17.64 $17.64 $15.96 0
2018-12-03 $18.47 $18.47 $18.47 $18.47 $16.71 0
2018-11-30 $18.05 $18.05 $18.05 $18.05 $16.33 0
2018-11-29 $17.90 $17.90 $17.90 $17.90 $16.19 0
2018-11-28 $17.91 $17.91 $17.91 $17.91 $16.20 0
2018-11-27 $17.35 $17.35 $17.35 $17.35 $15.69 0
2018-11-26 $17.53 $17.53 $17.53 $17.53 $15.86 0
2018-11-23 $16.99 $16.99 $16.99 $16.99 $15.37 0
2018-11-21 $17.01 $17.01 $17.01 $17.01 $15.39 0
2018-11-20 $16.72 $16.72 $16.72 $16.72 $15.12 0
2018-11-19 $16.96 $16.96 $16.96 $16.96 $15.34 0
2018-11-16 $17.77 $17.77 $17.77 $17.77 $16.07 0
2018-11-15 $17.80 $17.80 $17.80 $17.80 $16.10 0
2018-11-14 $17.38 $17.38 $17.38 $17.38 $15.72 0
2018-11-13 $17.57 $17.57 $17.57 $17.57 $15.89 0
2018-11-12 $17.40 $17.40 $17.40 $17.40 $15.74 0
2018-11-09 $18.05 $18.05 $18.05 $18.05 $16.33 0
2018-11-08 $18.40 $18.40 $18.40 $18.40 $16.64 0
2018-11-07 $18.73 $18.73 $18.73 $18.73 $16.94 0
2018-11-06 $18.26 $18.26 $18.26 $18.26 $16.52 0
2018-11-05 $18.28 $18.28 $18.28 $18.28 $16.54 0
2018-11-02 $18.54 $18.54 $18.54 $18.54 $16.77 0
2018-11-01 $18.22 $18.22 $18.22 $18.22 $16.48 0
2018-10-31 $17.42 $17.42 $17.42 $17.42 $15.76 0
2018-10-30 $16.99 $16.99 $16.99 $16.99 $15.37 0
2018-10-29 $16.61 $16.61 $16.61 $16.61 $15.02 0
2018-10-26 $16.81 $16.81 $16.81 $16.81 $15.21 0
2018-10-25 $16.99 $16.99 $16.99 $16.99 $15.37 0
2018-10-24 $16.21 $16.21 $16.21 $16.21 $14.66 0
2018-10-23 $17.13 $17.13 $17.13 $17.13 $15.50 0
2018-10-22 $17.00 $17.00 $17.00 $17.00 $15.38 0
2018-10-19 $16.95 $16.95 $16.95 $16.95 $15.33 0
2018-10-18 $17.22 $17.22 $17.22 $17.22 $15.58 0
2018-10-17 $17.72 $17.72 $17.72 $17.72 $16.03 0
2018-10-16 $17.83 $17.83 $17.83 $17.83 $16.13 0
2018-10-15 $17.06 $17.06 $17.06 $17.06 $15.43 0
2018-10-12 $17.19 $17.19 $17.19 $17.19 $15.55 0
2018-10-11 $16.75 $16.75 $16.75 $16.75 $15.15 0
2018-10-10 $16.90 $16.90 $16.90 $16.90 $15.29 0
2018-10-09 $17.73 $17.73 $17.73 $17.73 $16.04 0
2018-10-08 $17.67 $17.67 $17.67 $17.67 $15.98 0
2018-10-05 $17.98 $17.98 $17.98 $17.98 $16.26 0
2018-10-04 $18.31 $18.31 $18.31 $18.31 $16.56 0
2018-10-03 $18.91 $18.91 $18.91 $18.91 $17.11 0
2018-10-02 $18.89 $18.89 $18.89 $18.89 $17.09 0
2018-10-01 $19.32 $19.32 $19.32 $19.32 $17.48 0
2018-09-28 $19.31 $19.31 $19.31 $19.31 $17.47 0
2018-09-27 $19.62 $19.62 $19.62 $19.62 $17.75 0
2018-09-26 $19.46 $19.46 $19.46 $19.46 $17.60 0
2018-09-25 $19.45 $19.45 $19.45 $19.45 $17.59 0
2018-09-24 $19.27 $19.27 $19.27 $19.27 $17.43 0
2018-09-21 $19.22 $19.22 $19.22 $19.22 $17.39 0
2018-09-20 $19.68 $19.68 $19.68 $19.68 $17.80 0
2018-09-19 $19.59 $19.59 $19.59 $19.59 $17.72 0
2018-09-18 $19.59 $19.59 $19.59 $19.59 $17.72 0
2018-09-17 $19.25 $19.25 $19.25 $19.25 $17.41 0
2018-09-14 $19.66 $19.66 $19.66 $19.66 $17.78 0
2018-09-13 $19.55 $19.55 $19.55 $19.55 $17.68 0
2018-09-12 $19.40 $19.40 $19.40 $19.40 $17.55 0
2018-09-11 $19.33 $19.33 $19.33 $19.33 $17.49 0
2018-09-10 $19.10 $19.10 $19.10 $19.10 $17.28 0
2018-09-07 $19.05 $19.05 $19.05 $19.05 $17.23 0
2018-09-06 $19.17 $19.17 $19.17 $19.17 $17.34 0
2018-09-05 $19.58 $19.58 $19.58 $19.58 $17.71 0
2018-09-04 $20.09 $20.09 $20.09 $20.09 $18.17 0
2018-08-31 $20.30 $20.30 $20.30 $20.30 $18.36 0
2018-08-30 $20.21 $20.21 $20.21 $20.21 $18.28 0
2018-08-29 $20.21 $20.21 $20.21 $20.21 $18.28 0
2018-08-28 $20.02 $20.02 $20.02 $20.02 $18.11 0
2018-08-27 $19.93 $19.93 $19.93 $19.93 $18.03 0
2018-08-24 $19.63 $19.63 $19.63 $19.63 $17.76 0
2018-08-23 $19.36 $19.36 $19.36 $19.36 $17.51 0
2018-08-22 $19.42 $19.42 $19.42 $19.42 $17.57 0
2018-08-21 $19.37 $19.37 $19.37 $19.37 $17.52 0
2018-08-20 $18.97 $18.97 $18.97 $18.97 $17.16 0
2018-08-17 $18.79 $18.79 $18.79 $18.79 $17.00 0
2018-08-16 $19.01 $19.01 $19.01 $19.01 $17.20 0
2018-08-15 $18.87 $18.87 $18.87 $18.87 $17.07 0
2018-08-14 $19.21 $19.21 $19.21 $19.21 $17.38 0
2018-08-13 $19.13 $19.13 $19.13 $19.13 $17.30 0
2018-08-10 $19.25 $19.25 $19.25 $19.25 $17.41 0
2018-08-09 $19.19 $19.19 $19.19 $19.19 $17.36 0
2018-08-08 $19.14 $19.14 $19.14 $19.14 $17.31 0
2018-08-07 $19.17 $19.17 $19.17 $19.17 $17.34 0
2018-08-06 $18.89 $18.89 $18.89 $18.89 $17.09 0
2018-08-03 $18.72 $18.72 $18.72 $18.72 $16.93 0
2018-08-02 $18.91 $18.91 $18.91 $18.91 $17.11 0
2018-08-01 $18.42 $18.42 $18.42 $18.42 $16.66 0
2018-07-31 $18.37 $18.37 $18.37 $18.37 $16.62 0
2018-07-30 $18.06 $18.06 $18.06 $18.06 $16.34 0
2018-07-27 $18.54 $18.54 $18.54 $18.54 $16.77 0
2018-07-26 $19.20 $19.20 $19.20 $19.20 $17.37 0
2018-07-25 $19.33 $19.33 $19.33 $19.33 $17.49 0
2018-07-24 $18.98 $18.98 $18.98 $18.98 $17.17 0
2018-07-23 $19.44 $19.44 $19.44 $19.44 $17.58 0
2018-07-20 $19.51 $19.51 $19.51 $19.51 $17.65 0
2018-07-19 $19.58 $19.58 $19.58 $19.58 $17.71 0
2018-07-18 $19.51 $19.51 $19.51 $19.51 $17.65 0
2018-07-17 $19.61 $19.61 $19.61 $19.61 $17.74 0
2018-07-16 $19.35 $19.35 $19.35 $19.35 $17.50 0
2018-07-13 $19.62 $19.62 $19.62 $19.62 $17.75 0
2018-07-12 $19.64 $19.64 $19.64 $19.64 $17.77 0
2018-07-11 $19.30 $19.30 $19.30 $19.30 $17.46 0
2018-07-10 $19.30 $19.30 $19.30 $19.30 $17.46 0
2018-07-09 $19.45 $19.45 $19.45 $19.45 $17.59 0
2018-07-06 $19.29 $19.29 $19.29 $19.29 $17.45 0
2018-07-05 $18.87 $18.87 $18.87 $18.87 $17.07 0
2018-07-03 $18.67 $18.67 $18.67 $18.67 $16.89 0
2018-07-02 $18.82 $18.82 $18.82 $18.82 $17.02 0
2018-06-29 $18.51 $18.51 $18.51 $18.51 $16.74 0
2018-06-28 $18.52 $18.52 $18.52 $18.52 $16.75 0
2018-06-27 $18.30 $18.30 $18.30 $18.30 $16.55 0
2018-06-26 $18.84 $18.84 $18.84 $18.84 $17.04 0
2018-06-25 $18.69 $18.69 $18.69 $18.69 $16.91 0
2018-06-22 $19.20 $19.20 $19.20 $19.20 $17.37 0
2018-06-21 $19.44 $19.44 $19.44 $19.44 $17.58 0
2018-06-20 $19.88 $19.88 $19.88 $19.88 $17.98 0
2018-06-19 $19.53 $19.53 $19.53 $19.53 $17.67 0
2018-06-18 $19.68 $19.68 $19.68 $19.68 $17.80 0
2018-06-15 $19.47 $19.47 $19.47 $19.47 $17.61 0
2018-06-14 $19.49 $19.49 $19.49 $19.49 $17.63 0
2018-06-13 $19.10 $19.10 $19.10 $19.10 $17.28 0
2018-06-12 $19.08 $19.08 $19.08 $19.08 $17.26 0
2018-06-11 $18.91 $18.91 $18.91 $18.91 $17.11 0
2018-06-08 $18.96 $18.96 $18.96 $18.96 $17.15 0
2018-06-07 $18.87 $18.87 $18.87 $18.87 $17.07 0
2018-06-06 $19.03 $19.03 $19.03 $19.03 $17.21 0
2018-06-05 $18.73 $18.73 $18.73 $18.73 $16.94 0
2018-06-04 $18.46 $18.46 $18.46 $18.46 $16.70 0
2018-06-01 $18.20 $18.20 $18.20 $18.20 $16.46 0
2018-05-31 $18.11 $18.11 $18.11 $18.11 $16.38 0
2018-05-30 $18.14 $18.14 $18.14 $18.14 $16.41 0
2018-05-29 $17.92 $17.92 $17.92 $17.92 $16.21 0
2018-05-25 $17.98 $17.98 $17.98 $17.98 $16.26 0
2018-05-24 $18.01 $18.01 $18.01 $18.01 $16.29 0
2018-05-23 $18.03 $18.03 $18.03 $18.03 $16.31 0
2018-05-22 $17.89 $17.89 $17.89 $17.89 $16.18 0
2018-05-21 $17.88 $17.88 $17.88 $17.88 $16.17 0
2018-05-18 $17.83 $17.83 $17.83 $17.83 $16.13 0
2018-05-17 $18.04 $18.04 $18.04 $18.04 $16.32 0
2018-05-16 $18.02 $18.02 $18.02 $18.02 $16.30 0
2018-05-15 $17.91 $17.91 $17.91 $17.91 $16.20 0
2018-05-14 $18.01 $18.01 $18.01 $18.01 $16.29 0
2018-05-11 $17.97 $17.97 $17.97 $17.97 $16.25 0
2018-05-10 $17.89 $17.89 $17.89 $17.89 $16.18 0
2018-05-09 $17.80 $17.80 $17.80 $17.80 $16.10 0
2018-05-08 $17.38 $17.38 $17.38 $17.38 $15.72 0
2018-05-07 $17.26 $17.26 $17.26 $17.26 $15.61 0
2018-05-04 $16.87 $16.87 $16.87 $16.87 $15.26 0
2018-05-03 $16.63 $16.63 $16.63 $16.63 $15.04 0
2018-05-02 $16.70 $16.70 $16.70 $16.70 $15.11 0
2018-05-01 $16.73 $16.73 $16.73 $16.73 $15.13 0
2018-04-30 $16.57 $16.57 $16.57 $16.57 $14.99 0
2018-04-27 $16.66 $16.66 $16.66 $16.66 $15.07 0
2018-04-26 $16.71 $16.71 $16.71 $16.71 $15.12 0
2018-04-25 $16.44 $16.44 $16.44 $16.44 $14.87 0
2018-04-24 $16.80 $16.80 $16.80 $16.80 $15.20 0
2018-04-23 $16.94 $16.94 $16.94 $16.94 $15.32 0
2018-04-20 $17.18 $17.18 $17.18 $17.18 $15.54 0
2018-04-19 $17.26 $17.26 $17.26 $17.26 $15.61 0
2018-04-18 $17.40 $17.40 $17.40 $17.40 $15.74 0
2018-04-17 $17.26 $17.26 $17.26 $17.26 $15.61 0
2018-04-16 $16.85 $16.85 $16.85 $16.85 $15.24 0
2018-04-13 $16.88 $16.88 $16.88 $16.88 $15.27 0
2018-04-12 $16.94 $16.94 $16.94 $16.94 $15.32 0
2018-04-11 $16.74 $16.74 $16.74 $16.74 $15.14 0
2018-04-10 $16.66 $16.66 $16.66 $16.66 $15.07 0
2018-04-09 $16.17 $16.17 $16.17 $16.17 $14.63 0
2018-04-06 $16.08 $16.08 $16.08 $16.08 $14.55 0
2018-04-05 $16.51 $16.51 $16.51 $16.51 $14.93 0
2018-04-04 $16.41 $16.41 $16.41 $16.41 $14.84 0
2018-04-03 $16.17 $16.17 $16.17 $16.17 $14.63 0
2018-04-02 $15.91 $15.91 $15.91 $15.91 $14.39 0
2018-03-29 $16.32 $16.32 $16.32 $16.32 $14.76 0
2018-03-28 $16.13 $16.13 $16.13 $16.13 $14.59 0
2018-03-27 $16.56 $16.56 $16.56 $16.56 $14.98 0
2018-03-26 $17.36 $17.36 $17.36 $17.36 $15.70 0
2018-03-23 $17.08 $17.08 $17.08 $17.08 $15.45 0
2018-03-22 $17.41 $17.41 $17.41 $17.41 $15.75 0
2018-03-21 $17.89 $17.89 $17.89 $17.89 $16.18 0
2018-03-20 $17.88 $17.88 $17.88 $17.88 $16.17 0
2018-03-19 $17.83 $17.83 $17.83 $17.83 $16.13 0
2018-03-16 $18.15 $18.15 $18.15 $18.15 $16.42 0
2018-03-15 $18.20 $18.20 $18.20 $18.20 $16.46 0
2018-03-14 $18.36 $18.36 $18.36 $18.36 $16.61 0
2018-03-13 $18.57 $18.57 $18.57 $18.57 $16.80 0
2018-03-12 $18.78 $18.78 $18.78 $18.78 $16.99 0
2018-03-09 $18.74 $18.74 $18.74 $18.74 $16.95 0
2018-03-08 $18.46 $18.46 $18.46 $18.46 $16.70 0
2018-03-07 $18.28 $18.28 $18.28 $18.28 $16.54 0
2018-03-06 $18.13 $18.13 $18.13 $18.13 $16.40 0
2018-03-05 $18.06 $18.06 $18.06 $18.06 $16.34 0
2018-03-02 $17.72 $17.72 $17.72 $17.72 $16.03 0
2018-03-01 $17.34 $17.34 $17.34 $17.34 $15.69 0
2018-02-28 $17.42 $17.42 $17.42 $17.42 $15.76 0
2018-02-27 $17.70 $17.70 $17.70 $17.70 $16.01 0
2018-02-26 $17.94 $17.94 $17.94 $17.94 $16.23 0
2018-02-23 $17.59 $17.59 $17.59 $17.59 $15.91 0
2018-02-22 $17.39 $17.39 $17.39 $17.39 $15.73 0
2018-02-21 $17.46 $17.46 $17.46 $17.46 $15.79 0
2018-02-20 $17.54 $17.54 $17.54 $17.54 $15.87 0
2018-02-16 $17.43 $17.43 $17.43 $17.43 $15.77 0
2018-02-15 $17.51 $17.51 $17.51 $17.51 $15.84 0
2018-02-14 $17.08 $17.08 $17.08 $17.08 $15.45 0
2018-02-13 $16.56 $16.56 $16.56 $16.56 $14.98 0
2018-02-12 $16.44 $16.44 $16.44 $16.44 $14.87 0
2018-02-09 $16.23 $16.23 $16.23 $16.23 $14.68 0
2018-02-08 $16.09 $16.09 $16.09 $16.09 $14.55 0
2018-02-07 $16.68 $16.68 $16.68 $16.68 $15.09 0
2018-02-06 $16.41 $16.41 $16.41 $16.41 $14.84 0
2018-02-05 $15.98 $15.98 $15.98 $15.98 $14.45 0
2018-02-02 $16.64 $16.64 $16.64 $16.64 $15.05 0
2018-02-01 $17.06 $17.06 $17.06 $17.06 $15.43 0
2018-01-31 $17.34 $17.34 $17.34 $17.34 $15.69 0
2018-01-30 $17.62 $17.62 $17.62 $17.62 $15.94 0
2018-01-29 $17.99 $17.99 $17.99 $17.99 $16.27 0
2018-01-26 $17.82 $17.82 $17.82 $17.82 $16.12 0
2018-01-25 $17.57 $17.57 $17.57 $17.57 $15.89 0
2018-01-24 $17.55 $17.55 $17.55 $17.55 $15.87 0
2018-01-23 $17.64 $17.64 $17.64 $17.64 $15.96 0
2018-01-22 $17.47 $17.47 $17.47 $17.47 $15.80 0
2018-01-19 $17.11 $17.11 $17.11 $17.11 $15.48 0
2018-01-18 $17.16 $17.16 $17.16 $17.16 $15.52 0
2018-01-17 $16.95 $16.95 $16.95 $16.95 $15.33 0
2018-01-16 $16.67 $16.67 $16.67 $16.67 $15.08 0
2018-01-12 $17.17 $17.17 $17.17 $17.17 $15.53 0
2018-01-11 $16.89 $16.89 $16.89 $16.89 $15.28 0
2018-01-10 $16.99 $16.99 $16.99 $16.99 $15.37 0
2018-01-09 $17.08 $17.08 $17.08 $17.08 $15.45 0
2018-01-08 $17.03 $17.03 $17.03 $17.03 $15.40 0
2018-01-05 $17.19 $17.19 $17.19 $17.19 $15.55 0
2018-01-04 $16.94 $16.94 $16.94 $16.94 $15.32 0
2018-01-03 $16.94 $16.94 $16.94 $16.94 $15.32 0
2018-01-02 $16.85 $16.85 $16.85 $16.85 $15.24 0
2017-12-29 $16.18 $16.18 $16.18 $16.18 $14.64 0
2017-12-28 $16.28 $16.28 $16.28 $16.28 $14.73 0
2017-12-27 $16.41 $16.41 $16.41 $16.41 $14.84 0
2017-12-26 $16.60 $16.60 $16.60 $16.60 $15.02 0
2017-12-22 $16.28 $16.28 $16.28 $16.28 $14.73 0
2017-12-21 $16.21 $16.21 $16.21 $16.21 $14.66 0
2017-12-20 $17.35 $17.35 $17.35 $17.35 $15.14 0
2017-12-19 $17.73 $17.73 $17.73 $17.73 $15.48 0
2017-12-18 $18.15 $18.15 $18.15 $18.15 $15.84 0
2017-12-15 $17.53 $17.53 $17.53 $17.53 $15.30 0
2017-12-14 $17.01 $17.01 $17.01 $17.01 $14.85 0
2017-12-13 $17.01 $17.01 $17.01 $17.01 $14.85 0
2017-12-12 $16.92 $16.92 $16.92 $16.92 $14.77 0
2017-12-11 $16.50 $16.50 $16.50 $16.50 $14.40 0
2017-12-08 $16.34 $16.34 $16.34 $16.34 $14.26 0
2017-12-07 $16.49 $16.49 $16.49 $16.49 $14.39 0
2017-12-06 $16.21 $16.21 $16.21 $16.21 $14.15 0
2017-12-05 $16.13 $16.13 $16.13 $16.13 $14.08 0
2017-12-04 $16.41 $16.41 $16.41 $16.41 $14.32 0
2017-12-01 $16.61 $16.61 $16.61 $16.61 $14.50 0
2017-11-30 $16.43 $16.43 $16.43 $16.43 $14.34 0
2017-11-29 $16.35 $16.35 $16.35 $16.35 $14.27 0
2017-11-28 $16.58 $16.58 $16.58 $16.58 $14.47 0
2017-11-27 $16.40 $16.40 $16.40 $16.40 $14.31 0
2017-11-24 $16.20 $16.20 $16.20 $16.20 $14.14 0
2017-11-22 $16.07 $16.07 $16.07 $16.07 $14.03 0
2017-11-21 $15.92 $15.92 $15.92 $15.92 $13.90 0
2017-11-20 $15.67 $15.67 $15.67 $15.67 $13.68 0
2017-11-17 $15.54 $15.54 $15.54 $15.54 $13.56 0
2017-11-16 $15.44 $15.44 $15.44 $15.44 $13.48 0
2017-11-15 $15.18 $15.18 $15.18 $15.18 $13.25 0
2017-11-14 $15.11 $15.11 $15.11 $15.11 $13.19 0
2017-11-13 $15.30 $15.30 $15.30 $15.30 $13.35 0
2017-11-10 $15.27 $15.27 $15.27 $15.27 $13.33 0
2017-11-09 $15.20 $15.20 $15.20 $15.20 $13.27 0
2017-11-08 $15.30 $15.30 $15.30 $15.30 $13.35 0
2017-11-07 $15.31 $15.31 $15.31 $15.31 $13.36 0
2017-11-06 $15.48 $15.48 $15.48 $15.48 $13.51 0
2017-11-03 $15.46 $15.46 $15.46 $15.46 $13.49 0
2017-11-02 $15.29 $15.29 $15.29 $15.29 $13.35 0
2017-11-01 $15.24 $15.24 $15.24 $15.24 $13.30 0
2017-10-31 $15.43 $15.43 $15.43 $15.43 $13.47 0
2017-10-30 $15.21 $15.21 $15.21 $15.21 $13.28 0
2017-10-27 $15.14 $15.14 $15.14 $15.14 $13.21 0
2017-10-26 $14.87 $14.87 $14.87 $14.87 $12.98 0
2017-10-25 $14.70 $14.70 $14.70 $14.70 $12.83 0
2017-10-24 $14.92 $14.92 $14.92 $14.92 $13.02 0
2017-10-23 $14.99 $14.99 $14.99 $14.99 $13.08 0
2017-10-20 $15.13 $15.13 $15.13 $15.13 $13.21 0
2017-10-19 $14.94 $14.94 $14.94 $14.94 $13.04 0
2017-10-18 $15.06 $15.06 $15.06 $15.06 $13.15 0
2017-10-17 $15.07 $15.07 $15.07 $15.07 $13.15 0
2017-10-16 $15.10 $15.10 $15.10 $15.10 $13.18 0
2017-10-13 $15.10 $15.10 $15.10 $15.10 $13.18 0
2017-10-12 $15.15 $15.15 $15.15 $15.15 $13.22 0
2017-10-11 $15.09 $15.09 $15.09 $15.09 $13.17 0
2017-10-10 $15.10 $15.10 $15.10 $15.10 $13.18 0
2017-10-09 $15.16 $15.16 $15.16 $15.16 $13.23 0
2017-10-06 $15.23 $15.23 $15.23 $15.23 $13.29 0
2017-10-05 $15.23 $15.23 $15.23 $15.23 $13.29 0
2017-10-04 $15.07 $15.07 $15.07 $15.07 $13.15 0
2017-10-03 $15.09 $15.09 $15.09 $15.09 $13.17 0
2017-10-02 $14.99 $14.99 $14.99 $14.99 $13.08 0
2017-09-29 $14.92 $14.92 $14.92 $14.92 $13.02 0
2017-09-28 $14.86 $14.86 $14.86 $14.86 $12.97 0
2017-09-27 $14.76 $14.76 $14.76 $14.76 $12.88 0
2017-09-26 $14.53 $14.53 $14.53 $14.53 $12.68 0
2017-09-25 $14.59 $14.59 $14.59 $14.59 $12.73 0
2017-09-22 $14.80 $14.80 $14.80 $14.80 $12.92 0
2017-09-21 $14.78 $14.78 $14.78 $14.78 $12.90 0
2017-09-20 $14.93 $14.93 $14.93 $14.93 $13.03 0
2017-09-19 $14.90 $14.90 $14.90 $14.90 $13.01 0
2017-09-18 $14.98 $14.98 $14.98 $14.98 $13.08 0
2017-09-15 $14.79 $14.79 $14.79 $14.79 $12.91 0
2017-09-14 $14.62 $14.62 $14.62 $14.62 $12.76 0
2017-09-13 $14.69 $14.69 $14.69 $14.69 $12.82 0
2017-09-12 $14.79 $14.79 $14.79 $14.79 $12.91 0
2017-09-11 $14.73 $14.73 $14.73 $14.73 $12.86 0
2017-09-08 $14.55 $14.55 $14.55 $14.55 $12.70 0
2017-09-07 $14.76 $14.76 $14.76 $14.76 $12.88 0
2017-09-06 $14.71 $14.71 $14.71 $14.71 $12.84 0
2017-09-05 $14.62 $14.62 $14.62 $14.62 $12.76 0
2017-09-01 $14.74 $14.74 $14.74 $14.74 $12.87 0
2017-08-31 $14.97 $14.97 $14.97 $14.97 $13.07 0
2017-08-30 $14.66 $14.66 $14.66 $14.66 $12.80 0
2017-08-29 $14.41 $14.41 $14.41 $14.41 $12.58 0
2017-08-28 $14.23 $14.23 $14.23 $14.23 $12.42 0
2017-08-25 $13.96 $13.96 $13.96 $13.96 $12.19 0
2017-08-24 $14.01 $14.01 $14.01 $14.01 $12.23 0
2017-08-23 $13.90 $13.90 $13.90 $13.90 $12.13 0
2017-08-22 $13.83 $13.83 $13.83 $13.83 $12.07 0
2017-08-21 $13.60 $13.60 $13.60 $13.60 $11.87 0
2017-08-18 $13.60 $13.60 $13.60 $13.60 $11.87 0
2017-08-17 $13.70 $13.70 $13.70 $13.70 $11.96 0
2017-08-16 $13.95 $13.95 $13.95 $13.95 $12.18 0
2017-08-15 $13.82 $13.82 $13.82 $13.82 $12.06 0
2017-08-14 $14.02 $14.02 $14.02 $14.02 $12.24 0
2017-08-11 $13.60 $13.60 $13.60 $13.60 $11.87 0
2017-08-10 $13.34 $13.34 $13.34 $13.34 $11.64 0
2017-08-09 $13.55 $13.55 $13.55 $13.55 $11.83 0
2017-08-08 $13.65 $13.65 $13.65 $13.65 $11.91 0
2017-08-07 $13.68 $13.68 $13.68 $13.68 $11.94 0
2017-08-04 $13.45 $13.45 $13.45 $13.45 $11.74 0
2017-08-03 $13.32 $13.32 $13.32 $13.32 $11.63 0
2017-08-02 $13.19 $13.19 $13.19 $13.19 $11.51 0
2017-08-01 $13.13 $13.13 $13.13 $13.13 $11.46 0
2017-07-31 $13.12 $13.12 $13.12 $13.12 $11.45 0
2017-07-28 $13.27 $13.27 $13.27 $13.27 $11.58 0
2017-07-27 $13.20 $13.20 $13.20 $13.20 $11.52 0
2017-07-26 $13.40 $13.40 $13.40 $13.40 $11.70 0
2017-07-25 $13.41 $13.41 $13.41 $13.41 $11.70 0
2017-07-24 $13.45 $13.45 $13.45 $13.45 $11.74 0
2017-07-21 $13.26 $13.26 $13.26 $13.26 $11.57 0
2017-07-20 $13.18 $13.18 $13.18 $13.18 $11.50 0
2017-07-19 $13.06 $13.06 $13.06 $13.06 $11.40 0
2017-07-18 $13.04 $13.04 $13.04 $13.04 $11.38 0
2017-07-17 $12.91 $12.91 $12.91 $12.91 $11.27 0
2017-07-14 $13.00 $13.00 $13.00 $13.00 $11.35 0
2017-07-13 $12.97 $12.97 $12.97 $12.97 $11.32 0
2017-07-12 $13.03 $13.03 $13.03 $13.03 $11.37 0
2017-07-11 $12.81 $12.81 $12.81 $12.81 $11.18 0
2017-07-10 $12.67 $12.67 $12.67 $12.67 $11.06 0
2017-07-07 $12.69 $12.69 $12.69 $12.69 $11.08 0
2017-07-06 $12.60 $12.60 $12.60 $12.60 $11.00 0
2017-07-05 $12.85 $12.85 $12.85 $12.85 $11.22 0
2017-07-03 $12.81 $12.81 $12.81 $12.81 $11.18 0
2017-06-30 $12.85 $12.85 $12.85 $12.85 $11.22 0
2017-06-29 $12.98 $12.98 $12.98 $12.98 $11.33 0
2017-06-28 $13.21 $13.21 $13.21 $13.21 $11.53 0
2017-06-27 $12.98 $12.98 $12.98 $12.98 $11.33 0
2017-06-26 $13.23 $13.23 $13.23 $13.23 $11.55 0
2017-06-23 $13.42 $13.42 $13.42 $13.42 $11.71 0
2017-06-22 $13.33 $13.33 $13.33 $13.33 $11.64 0
2017-06-21 $13.21 $13.21 $13.21 $13.21 $11.53 0
2017-06-20 $13.02 $13.02 $13.02 $13.02 $11.36 0
2017-06-19 $13.03 $13.03 $13.03 $13.03 $11.37 0
2017-06-16 $12.71 $12.71 $12.71 $12.71 $11.09 0
2017-06-15 $12.67 $12.67 $12.67 $12.67 $11.06 0
2017-06-14 $12.70 $12.70 $12.70 $12.70 $11.09 0
2017-06-13 $12.80 $12.80 $12.80 $12.80 $11.17 0
2017-06-12 $12.63 $12.63 $12.63 $12.63 $11.02 0
2017-06-09 $12.83 $12.83 $12.83 $12.83 $11.20 0
2017-06-08 $13.19 $13.19 $13.19 $13.19 $11.51 0
2017-06-07 $13.09 $13.09 $13.09 $13.09 $11.43 0
2017-06-06 $13.02 $13.02 $13.02 $13.02 $11.36 0
2017-06-05 $12.96 $12.96 $12.96 $12.96 $11.31 0
2017-06-02 $12.93 $12.93 $12.93 $12.93 $11.29 0
2017-06-01 $12.85 $12.85 $12.85 $12.85 $11.22 0
2017-05-31 $12.61 $12.61 $12.61 $12.61 $11.01 0
2017-05-30 $12.51 $12.51 $12.51 $12.51 $10.92 0
2017-05-26 $12.55 $12.55 $12.55 $12.55 $10.95 0
2017-05-25 $12.69 $12.69 $12.69 $12.69 $11.08 0
2017-05-24 $12.55 $12.55 $12.55 $12.55 $10.95 0
2017-05-23 $12.20 $12.20 $12.20 $12.20 $10.65 0
2017-05-22 $12.16 $12.16 $12.16 $12.16 $10.61 0
2017-05-19 $11.99 $11.99 $11.99 $11.99 $10.47 0
2017-05-18 $11.97 $11.97 $11.97 $11.97 $10.45 0
2017-05-17 $11.64 $11.64 $11.64 $11.64 $10.16 0
2017-05-16 $12.05 $12.05 $12.05 $12.05 $10.52 0
2017-05-15 $11.99 $11.99 $11.99 $11.99 $10.47 0
2017-05-12 $11.89 $11.89 $11.89 $11.89 $10.38 0
2017-05-11 $11.84 $11.84 $11.84 $11.84 $10.33 0
2017-05-10 $11.83 $11.83 $11.83 $11.83 $10.33 0
2017-05-09 $11.72 $11.72 $11.72 $11.72 $10.23 0
2017-05-08 $11.51 $11.51 $11.51 $11.51 $10.05 0
2017-05-05 $11.51 $11.51 $11.51 $11.51 $10.05 0
2017-05-04 $11.41 $11.41 $11.41 $11.41 $9.96 0
2017-05-03 $11.44 $11.44 $11.44 $11.44 $9.99 0
2017-05-02 $11.47 $11.47 $11.47 $11.47 $10.01 0
2017-05-01 $11.48 $11.48 $11.48 $11.48 $10.02 0
2017-04-28 $11.26 $11.26 $11.26 $11.26 $9.83 0
2017-04-27 $11.43 $11.43 $11.43 $11.43 $9.98 0
2017-04-26 $11.33 $11.33 $11.33 $11.33 $9.89 0
2017-04-25 $11.20 $11.20 $11.20 $11.20 $9.78 0
2017-04-24 $11.06 $11.06 $11.06 $11.06 $9.65 0
2017-04-21 $10.92 $10.92 $10.92 $10.92 $9.53 0
2017-04-20 $10.99 $10.99 $10.99 $10.99 $9.59 0
2017-04-19 $10.89 $10.89 $10.89 $10.89 $9.51 0
2017-04-18 $10.84 $10.84 $10.84 $10.84 $9.46 0
2017-04-17 $10.79 $10.79 $10.79 $10.79 $9.42 0
2017-04-13 $10.69 $10.69 $10.69 $10.69 $9.33 0
2017-04-12 $10.69 $10.69 $10.69 $10.69 $9.33 0
2017-04-11 $10.81 $10.81 $10.81 $10.81 $9.44 0
2017-04-10 $10.81 $10.81 $10.81 $10.81 $9.44 0
2017-04-07 $10.76 $10.76 $10.76 $10.76 $9.39 0
2017-04-06 $10.75 $10.75 $10.75 $10.75 $9.38 0
2017-04-05 $10.65 $10.65 $10.65 $10.65 $9.30 0
2017-04-04 $10.76 $10.76 $10.76 $10.76 $9.39 0
2017-04-03 $10.81 $10.81 $10.81 $10.81 $9.44 0
2017-03-31 $10.75 $10.75 $10.75 $10.75 $9.38 0
2017-03-30 $10.73 $10.73 $10.73 $10.73 $9.37 0
2017-03-29 $10.72 $10.72 $10.72 $10.72 $9.36 0
2017-03-28 $10.62 $10.62 $10.62 $10.62 $9.27 0
2017-03-27 $10.58 $10.58 $10.58 $10.58 $9.23 0
2017-03-24 $10.44 $10.44 $10.44 $10.44 $9.11 0
2017-03-23 $10.39 $10.39 $10.39 $10.39 $9.07 0
2017-03-22 $10.37 $10.37 $10.37 $10.37 $9.05 0
2017-03-21 $10.38 $10.38 $10.38 $10.38 $9.06 0
2017-03-20 $10.65 $10.65 $10.65 $10.65 $9.30 0
2017-03-17 $10.67 $10.67 $10.67 $10.67 $9.31 0
2017-03-16 $10.67 $10.67 $10.67 $10.67 $9.31 0
2017-03-15 $10.61 $10.61 $10.61 $10.61 $9.26 0
2017-03-14 $10.51 $10.51 $10.51 $10.51 $9.17 0
2017-03-13 $10.54 $10.54 $10.54 $10.54 $9.20 0
2017-03-10 $10.50 $10.50 $10.50 $10.50 $9.16 0
2017-03-09 $10.39 $10.39 $10.39 $10.39 $9.07 0
2017-03-08 $10.44 $10.44 $10.44 $10.44 $9.11 0
2017-03-07 $10.42 $10.42 $10.42 $10.42 $9.10 0
2017-03-06 $10.47 $10.47 $10.47 $10.47 $9.14 0
2017-03-03 $10.46 $10.46 $10.46 $10.46 $9.13 0
2017-03-02 $10.47 $10.47 $10.47 $10.47 $9.14 0
2017-03-01 $10.56 $10.56 $10.56 $10.56 $9.22 0
2017-02-28 $10.40 $10.40 $10.40 $10.40 $9.08 0
2017-02-27 $10.47 $10.47 $10.47 $10.47 $9.14 0
2017-02-24 $10.32 $10.32 $10.32 $10.32 $9.01 0
2017-02-23 $10.35 $10.35 $10.35 $10.35 $9.03 0
2017-02-22 $10.43 $10.43 $10.43 $10.43 $9.10 0
2017-02-21 $10.50 $10.50 $10.50 $10.50 $9.16 0
2017-02-17 $10.43 $10.43 $10.43 $10.43 $9.10 0
2017-02-16 $10.35 $10.35 $10.35 $10.35 $9.03 0
2017-02-15 $10.47 $10.47 $10.47 $10.47 $9.14 0
2017-02-14 $10.45 $10.45 $10.45 $10.45 $9.12 0
2017-02-13 $10.39 $10.39 $10.39 $10.39 $9.07 0
2017-02-10 $10.34 $10.34 $10.34 $10.34 $9.03 0
2017-02-09 $10.34 $10.34 $10.34 $10.34 $9.03 0
2017-02-08 $10.19 $10.19 $10.19 $10.19 $8.89 0
2017-02-07 $10.12 $10.12 $10.12 $10.12 $8.83 0
2017-02-06 $10.12 $10.12 $10.12 $10.12 $8.83 0
2017-02-03 $10.10 $10.10 $10.10 $10.10 $8.82 0
2017-02-02 $10.14 $10.14 $10.14 $10.14 $8.85 0
2017-02-01 $10.09 $10.09 $10.09 $10.09 $8.81 0

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INVESTOR CLASS (ADNPX) News Headlines

Recent AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND INVESTOR CLASS (ADNPX) News
Time Published Title News Site