AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX) Stock

Data as of April 25, 2024

$13.42 ($-0.29) -2.12%

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS - Daily Information

Click for more stock information on AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS.

Daily Information	Data
Date	April 25, 2024
Open	$13.42
Previous Close	$13.42
High	$13.42
Low	$13.42
Adjusted Open	$13.42
Previous Adjusted Close	$13.42
Adjusted High	$13.42
Adjusted Low	$13.42

About AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX)

Amer Beacon ARK Disruptive Innovation Fu

Invest in AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX)

Get up to $250 in Bitcoin for funding an account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX)

Date	Open	High	Low	Close	Adj.Close
2024-03-22	$13.42	$13.42	$13.42	$13.42	$13.42
2024-03-21	$13.71	$13.71	$13.71	$13.71	$13.71
2024-03-20	$13.64	$13.64	$13.64	$13.64	$13.64
2024-03-19	$13.18	$13.18	$13.18	$13.18	$13.18
2024-03-18	$13.26	$13.26	$13.26	$13.26	$13.26
2024-03-15	$13.22	$13.22	$13.22	$13.22	$13.22
2024-03-14	$13.24	$13.24	$13.24	$13.24	$13.24
2024-03-13	$13.67	$13.67	$13.67	$13.67	$13.67
2024-03-12	$13.66	$13.66	$13.66	$13.66	$13.66
2024-03-11	$13.76	$13.76	$13.76	$13.76	$13.76
2024-03-08	$13.77	$13.77	$13.77	$13.77	$13.77
2024-03-07	$13.64	$13.64	$13.64	$13.64	$13.64
2024-03-06	$13.49	$13.49	$13.49	$13.49	$13.49
2024-03-05	$13.27	$13.27	$13.27	$13.27	$13.27
2024-03-04	$13.77	$13.77	$13.77	$13.77	$13.77
2024-03-01	$13.88	$13.88	$13.88	$13.88	$13.88
2024-02-29	$13.91	$13.91	$13.91	$13.91	$13.91
2024-02-28	$13.88	$13.88	$13.88	$13.88	$13.88
2024-02-27	$13.96	$13.96	$13.96	$13.96	$13.96
2024-02-26	$13.61	$13.61	$13.61	$13.61	$13.61
2024-02-23	$13.17	$13.17	$13.17	$13.17	$13.17
2024-02-22	$13.19	$13.19	$13.19	$13.19	$13.19
2024-02-21	$12.89	$12.89	$12.89	$12.89	$12.89
2024-02-20	$13.25	$13.25	$13.25	$13.25	$13.25
2024-02-16	$13.70	$13.70	$13.70	$13.70	$13.70
2024-02-15	$14.04	$14.04	$14.04	$14.04	$14.04
2024-02-14	$13.75	$13.75	$13.75	$13.75	$13.75
2024-02-13	$13.05	$13.05	$13.05	$13.05	$13.05
2024-02-12	$13.79	$13.79	$13.79	$13.79	$13.79
2024-02-09	$13.52	$13.52	$13.52	$13.52	$13.52
2024-02-08	$13.20	$13.20	$13.20	$13.20	$13.20
2024-02-07	$12.87	$12.87	$12.87	$12.87	$12.87
2024-02-06	$12.74	$12.74	$12.74	$12.74	$12.74
2024-02-05	$12.33	$12.33	$12.33	$12.33	$12.33
2024-02-02	$12.73	$12.73	$12.73	$12.73	$12.73
2024-02-01	$12.57	$12.57	$12.57	$12.57	$12.57
2024-01-31	$12.41	$12.41	$12.41	$12.41	$12.41
2024-01-30	$12.79	$12.79	$12.79	$12.79	$12.79
2024-01-29	$13.13	$13.13	$13.13	$13.13	$13.13
2024-01-26	$12.53	$12.53	$12.53	$12.53	$12.53
2024-01-25	$12.51	$12.51	$12.51	$12.51	$12.51
2024-01-24	$12.63	$12.63	$12.63	$12.63	$12.63
2024-01-23	$12.94	$12.94	$12.94	$12.94	$12.94
2024-01-22	$12.93	$12.93	$12.93	$12.93	$12.93
2024-01-19	$12.64	$12.64	$12.64	$12.64	$12.64
2024-01-18	$12.47	$12.47	$12.47	$12.47	$12.47
2024-01-17	$12.55	$12.55	$12.55	$12.55	$12.55
2024-01-16	$12.77	$12.77	$12.77	$12.77	$12.77
2024-01-12	$12.94	$12.94	$12.94	$12.94	$12.94
2024-01-11	$13.16	$13.16	$13.16	$13.16	$13.16
2024-01-10	$13.48	$13.48	$13.48	$13.48	$13.48
2024-01-09	$13.51	$13.51	$13.51	$13.51	$13.51
2024-01-08	$13.72	$13.72	$13.72	$13.72	$13.72
2024-01-05	$13.34	$13.34	$13.34	$13.34	$13.34
2024-01-04	$13.35	$13.35	$13.35	$13.35	$13.35
2024-01-03	$13.24	$13.24	$13.24	$13.24	$13.24
2024-01-02	$13.78	$13.78	$13.78	$13.78	$13.78
2023-12-29	$14.29	$14.29	$14.29	$14.29	$14.29
2023-12-28	$14.75	$14.75	$14.75	$14.75	$14.75
2023-12-27	$14.79	$14.79	$14.79	$14.79	$14.79
2023-12-26	$14.65	$14.65	$14.65	$14.65	$14.65
2023-12-22	$14.43	$14.43	$14.43	$14.43	$14.43
2023-12-21	$14.25	$14.25	$14.25	$14.25	$14.25
2023-12-20	$13.92	$13.92	$13.92	$13.92	$13.92
2023-12-19	$14.48	$14.48	$14.48	$14.48	$14.48
2023-12-18	$13.92	$13.92	$13.92	$13.92	$13.92
2023-12-15	$13.94	$13.94	$13.94	$13.94	$13.94
2023-12-14	$14.18	$14.18	$14.18	$14.18	$14.18
2023-12-13	$13.66	$13.66	$13.66	$13.66	$13.66
2023-12-12	$13.18	$13.18	$13.18	$13.18	$13.18
2023-12-11	$13.22	$13.22	$13.22	$13.22	$13.22
2023-12-08	$13.39	$13.39	$13.39	$13.39	$13.39
2023-12-07	$13.14	$13.14	$13.14	$13.14	$13.14
2023-12-06	$13.09	$13.09	$13.09	$13.09	$13.09
2023-12-05	$13.14	$13.14	$13.14	$13.14	$13.14
2023-12-04	$13.24	$13.24	$13.24	$13.24	$13.24
2023-12-01	$13.18	$13.18	$13.18	$13.18	$13.18
2023-11-30	$12.56	$12.56	$12.56	$12.56	$12.56
2023-11-29	$12.76	$12.76	$12.76	$12.76	$12.76
2023-11-28	$12.71	$12.71	$12.71	$12.71	$12.71
2023-11-27	$12.37	$12.37	$12.37	$12.37	$12.37
2023-11-24	$12.22	$12.22	$12.22	$12.22	$12.22
2023-11-22	$12.07	$12.07	$12.07	$12.07	$12.07
2023-11-21	$11.94	$11.94	$11.94	$11.94	$11.94
2023-11-20	$12.21	$12.21	$12.21	$12.21	$12.21
2023-11-17	$11.90	$11.90	$11.90	$11.90	$11.90
2023-11-16	$11.50	$11.50	$11.50	$11.50	$11.50
2023-11-15	$11.72	$11.72	$11.72	$11.72	$11.72
2023-11-14	$11.43	$11.43	$11.43	$11.43	$11.43
2023-11-13	$10.88	$10.88	$10.88	$10.88	$10.88
2023-11-10	$10.84	$10.84	$10.84	$10.84	$10.84
2023-11-09	$10.67	$10.67	$10.67	$10.67	$10.67
2023-11-08	$11.01	$11.01	$11.01	$11.01	$11.01
2023-11-07	$11.15	$11.15	$11.15	$11.15	$11.15
2023-11-06	$10.85	$10.85	$10.85	$10.85	$10.85
2023-11-03	$11.03	$11.03	$11.03	$11.03	$11.03
2023-11-02	$10.45	$10.45	$10.45	$10.45	$10.45
2023-11-01	$9.65	$9.65	$9.65	$9.65	$9.65
2023-10-31	$9.59	$9.59	$9.59	$9.59	$9.59
2023-10-30	$9.39	$9.39	$9.39	$9.39	$9.39
2023-10-27	$9.34	$9.34	$9.34	$9.34	$9.34
2023-10-26	$9.51	$9.51	$9.51	$9.51	$9.51
2023-10-25	$9.64	$9.64	$9.64	$9.64	$9.64
2023-10-24	$10.16	$10.16	$10.16	$10.16	$10.16
2023-10-23	$9.87	$9.87	$9.87	$9.87	$9.87
2023-10-20	$9.87	$9.87	$9.87	$9.87	$9.87
2023-10-19	$10.02	$10.02	$10.02	$10.02	$10.02
2023-10-18	$10.21	$10.21	$10.21	$10.21	$10.21
2023-10-17	$10.67	$10.67	$10.67	$10.67	$10.67
2023-10-16	$10.50	$10.50	$10.50	$10.50	$10.50
2023-10-13	$10.31	$10.31	$10.31	$10.31	$10.31
2023-10-12	$10.50	$10.50	$10.50	$10.50	$10.50
2023-10-11	$10.87	$10.87	$10.87	$10.87	$10.87
2023-10-10	$10.96	$10.96	$10.96	$10.96	$10.96
2023-10-09	$10.73	$10.73	$10.73	$10.73	$10.73
2023-10-06	$10.69	$10.69	$10.69	$10.69	$10.69
2023-10-05	$10.51	$10.51	$10.51	$10.51	$10.51
2023-10-04	$10.50	$10.50	$10.50	$10.50	$10.50
2023-10-03	$10.36	$10.36	$10.36	$10.36	$10.36
2023-10-02	$10.66	$10.66	$10.66	$10.66	$10.66
2023-09-29	$10.80	$10.80	$10.80	$10.80	$10.80
2023-09-28	$10.66	$10.66	$10.66	$10.66	$10.66
2023-09-27	$10.53	$10.53	$10.53	$10.53	$10.53
2023-09-26	$10.48	$10.48	$10.48	$10.48	$10.48
2023-09-25	$10.58	$10.58	$10.58	$10.58	$10.58
2023-09-22	$10.59	$10.59	$10.59	$10.59	$10.59
2023-09-21	$10.77	$10.77	$10.77	$10.77	$10.77
2023-09-20	$11.11	$11.11	$11.11	$11.11	$11.11
2023-09-19	$11.30	$11.30	$11.30	$11.30	$11.30
2023-09-18	$11.45	$11.45	$11.45	$11.45	$11.45
2023-09-15	$11.73	$11.73	$11.73	$11.73	$11.73
2023-09-14	$11.87	$11.87	$11.87	$11.87	$11.87
2023-09-13	$11.83	$11.83	$11.83	$11.83	$11.83
2023-09-12	$11.99	$11.99	$11.99	$11.99	$11.99
2023-09-11	$12.13	$12.13	$12.13	$12.13	$12.13
2023-09-08	$11.90	$11.90	$11.90	$11.90	$11.90
2023-09-07	$12.00	$12.00	$12.00	$12.00	$12.00
2023-09-06	$12.05	$12.05	$12.05	$12.05	$12.05
2023-09-05	$12.00	$12.00	$12.00	$12.00	$12.00
2023-09-01	$11.91	$11.91	$11.91	$11.91	$11.91
2023-08-31	$11.94	$11.94	$11.94	$11.94	$11.94
2023-08-30	$11.90	$11.90	$11.90	$11.90	$11.90
2023-08-29	$11.82	$11.82	$11.82	$11.82	$11.82
2023-08-28	$11.22	$11.22	$11.22	$11.22	$11.22
2023-08-25	$11.19	$11.19	$11.19	$11.19	$11.19
2023-08-24	$11.06	$11.06	$11.06	$11.06	$11.06
2023-08-23	$11.46	$11.46	$11.46	$11.46	$11.46
2023-08-22	$11.20	$11.20	$11.20	$11.20	$11.20
2023-08-21	$11.22	$11.22	$11.22	$11.22	$11.22
2023-08-18	$11.04	$11.04	$11.04	$11.04	$11.04
2023-08-17	$11.01	$11.01	$11.01	$11.01	$11.01
2023-08-16	$11.28	$11.28	$11.28	$11.28	$11.28
2023-08-15	$11.52	$11.52	$11.52	$11.52	$11.52
2023-08-14	$11.72	$11.72	$11.72	$11.72	$11.72
2023-08-11	$11.68	$11.68	$11.68	$11.68	$11.68
2023-08-10	$11.75	$11.75	$11.75	$11.75	$11.75
2023-08-09	$11.83	$11.83	$11.83	$11.83	$11.83
2023-08-08	$12.26	$12.26	$12.26	$12.26	$12.26
2023-08-07	$12.34	$12.34	$12.34	$12.34	$12.34
2023-08-04	$12.40	$12.40	$12.40	$12.40	$12.40
2023-08-03	$12.60	$12.60	$12.60	$12.60	$12.60
2023-08-02	$12.74	$12.74	$12.74	$12.74	$12.74
2023-08-01	$13.48	$13.48	$13.48	$13.48	$13.48
2023-07-31	$13.73	$13.73	$13.73	$13.73	$13.73
2023-07-28	$13.45	$13.45	$13.45	$13.45	$13.45
2023-07-27	$12.78	$12.78	$12.78	$12.78	$12.78
2023-07-26	$13.15	$13.15	$13.15	$13.15	$13.15
2023-07-25	$12.86	$12.86	$12.86	$12.86	$12.86
2023-07-24	$12.91	$12.91	$12.91	$12.91	$12.91
2023-07-21	$13.05	$13.05	$13.05	$13.05	$13.05
2023-07-20	$13.01	$13.01	$13.01	$13.01	$13.01
2023-07-19	$13.79	$13.79	$13.79	$13.79	$13.79
2023-07-18	$13.57	$13.57	$13.57	$13.57	$13.57
2023-07-17	$13.52	$13.52	$13.52	$13.52	$13.52
2023-07-14	$13.22	$13.22	$13.22	$13.22	$13.22
2023-07-13	$13.50	$13.50	$13.50	$13.50	$13.50
2023-07-12	$12.92	$12.92	$12.92	$12.92	$12.92
2023-07-11	$12.80	$12.80	$12.80	$12.80	$12.80
2023-07-10	$12.34	$12.34	$12.34	$12.34	$12.34
2023-07-07	$11.90	$11.90	$11.90	$11.90	$11.90
2023-07-06	$11.78	$11.78	$11.78	$11.78	$11.78
2023-07-05	$12.23	$12.23	$12.23	$12.23	$12.23
2023-07-03	$12.26	$12.26	$12.26	$12.26	$12.26
2023-06-30	$12.02	$12.02	$12.02	$12.02	$12.02
2023-06-29	$11.93	$11.93	$11.93	$11.93	$11.93
2023-06-28	$12.02	$12.02	$12.02	$12.02	$12.02
2023-06-27	$11.79	$11.79	$11.79	$11.79	$11.79
2023-06-26	$11.40	$11.40	$11.40	$11.40	$11.40
2023-06-23	$11.47	$11.47	$11.47	$11.47	$11.47
2023-06-22	$11.61	$11.61	$11.61	$11.61	$11.61
2023-06-21	$11.61	$11.61	$11.61	$11.61	$11.61
2023-06-20	$12.03	$12.03	$12.03	$12.03	$12.03
2023-06-16	$12.05	$12.05	$12.05	$12.05	$12.05
2023-06-15	$12.10	$12.10	$12.10	$12.10	$12.10
2023-06-14	$11.98	$11.98	$11.98	$11.98	$11.98
2023-06-13	$12.04	$12.04	$12.04	$12.04	$12.04
2023-06-12	$11.77	$11.77	$11.77	$11.77	$11.77
2023-06-09	$11.58	$11.58	$11.58	$11.58	$11.58
2023-06-08	$11.61	$11.61	$11.61	$11.61	$11.61
2023-06-07	$11.49	$11.49	$11.49	$11.49	$11.49
2023-06-06	$11.61	$11.61	$11.61	$11.61	$11.61
2023-06-05	$11.43	$11.43	$11.43	$11.43	$11.43
2023-06-02	$11.33	$11.33	$11.33	$11.33	$11.33
2023-06-01	$11.20	$11.20	$11.20	$11.20	$11.20
2023-05-31	$11.03	$11.03	$11.03	$11.03	$11.03
2023-05-30	$10.85	$10.85	$10.85	$10.85	$10.85
2023-05-26	$10.66	$10.66	$10.66	$10.66	$10.66
2023-05-25	$10.48	$10.48	$10.48	$10.48	$10.48
2023-05-24	$10.75	$10.75	$10.75	$10.75	$10.75
2023-05-23	$10.83	$10.83	$10.83	$10.83	$10.83
2023-05-22	$11.05	$11.05	$11.05	$11.05	$11.05
2023-05-19	$10.54	$10.54	$10.54	$10.54	$10.54
2023-05-18	$10.65	$10.65	$10.65	$10.65	$10.65
2023-05-17	$10.52	$10.52	$10.52	$10.52	$10.52
2023-05-16	$10.27	$10.27	$10.27	$10.27	$10.27
2023-05-15	$10.52	$10.52	$10.52	$10.52	$10.52
2023-05-12	$10.30	$10.30	$10.30	$10.30	$10.30
2023-05-11	$10.62	$10.62	$10.62	$10.62	$10.62
2023-05-10	$10.59	$10.59	$10.59	$10.59	$10.59
2023-05-09	$10.45	$10.45	$10.45	$10.45	$10.45
2023-05-08	$10.34	$10.34	$10.34	$10.34	$10.34
2023-05-05	$10.22	$10.22	$10.22	$10.22	$10.22
2023-05-04	$9.78	$9.78	$9.78	$9.78	$9.78
2023-05-03	$9.52	$9.52	$9.52	$9.52	$9.52
2023-05-02	$9.57	$9.57	$9.57	$9.57	$9.57
2023-05-01	$9.79	$9.79	$9.79	$9.79	$9.79
2023-04-28	$9.84	$9.84	$9.84	$9.84	$9.84
2023-04-27	$9.78	$9.78	$9.78	$9.78	$9.78
2023-04-26	$9.65	$9.65	$9.65	$9.65	$9.65
2023-04-25	$9.84	$9.84	$9.84	$9.84	$9.84
2023-04-24	$10.17	$10.17	$10.17	$10.17	$10.17
2023-04-21	$10.31	$10.31	$10.31	$10.31	$10.31
2023-04-20	$10.25	$10.25	$10.25	$10.25	$10.25
2023-04-19	$10.63	$10.63	$10.63	$10.63	$10.63
2023-04-18	$10.65	$10.65	$10.65	$10.65	$10.65
2023-04-17	$10.66	$10.66	$10.66	$10.66	$10.66
2023-04-14	$10.62	$10.62	$10.62	$10.62	$10.62
2023-04-13	$10.71	$10.71	$10.71	$10.71	$10.71
2023-04-12	$10.32	$10.32	$10.32	$10.32	$10.32
2023-04-11	$10.62	$10.62	$10.62	$10.62	$10.62
2023-04-10	$10.55	$10.55	$10.55	$10.55	$10.55
2023-04-06	$10.56	$10.56	$10.56	$10.56	$10.56
2023-04-05	$10.41	$10.41	$10.41	$10.41	$10.41
2023-04-04	$10.79	$10.79	$10.79	$10.79	$10.79
2023-04-03	$10.83	$10.83	$10.83	$10.83	$10.83
2023-03-31	$11.03	$11.03	$11.03	$11.03	$11.03
2023-03-30	$10.53	$10.53	$10.53	$10.53	$10.53
2023-03-29	$10.56	$10.56	$10.56	$10.56	$10.56
2023-03-28	$10.19	$10.19	$10.19	$10.19	$10.19
2023-03-27	$10.33	$10.33	$10.33	$10.33	$10.33
2023-03-24	$10.34	$10.34	$10.34	$10.34	$10.34
2023-03-23	$10.36	$10.36	$10.36	$10.36	$10.36
2023-03-22	$10.52	$10.52	$10.52	$10.52	$10.52
2023-03-21	$11.04	$11.04	$11.04	$11.04	$11.04
2023-03-20	$10.46	$10.46	$10.46	$10.46	$10.46
2023-03-17	$10.58	$10.58	$10.58	$10.58	$10.58
2023-03-16	$10.71	$10.71	$10.71	$10.71	$10.71
2023-03-15	$10.39	$10.39	$10.39	$10.39	$10.39
2023-03-14	$10.33	$10.33	$10.33	$10.33	$10.33
2023-03-13	$10.11	$10.11	$10.11	$10.11	$10.11
2023-03-10	$9.87	$9.87	$9.87	$9.87	$9.87
2023-03-09	$10.19	$10.19	$10.19	$10.19	$10.19
2023-03-08	$10.62	$10.62	$10.62	$10.62	$10.62
2023-03-07	$10.63	$10.63	$10.63	$10.63	$10.63
2023-03-06	$10.80	$10.80	$10.80	$10.80	$10.80
2023-03-03	$11.02	$11.02	$11.02	$11.02	$11.02
2023-03-02	$10.68	$10.68	$10.68	$10.68	$10.68
2023-03-01	$10.55	$10.55	$10.55	$10.55	$10.55
2023-02-28	$10.78	$10.78	$10.78	$10.78	$10.78
2023-02-27	$10.58	$10.58	$10.58	$10.58	$10.58
2023-02-24	$10.48	$10.48	$10.48	$10.48	$10.48
2023-02-23	$10.80	$10.80	$10.80	$10.80	$10.80
2023-02-22	$10.96	$10.96	$10.96	$10.96	$10.96
2023-02-21	$10.73	$10.73	$10.73	$10.73	$10.73
2023-02-17	$11.37	$11.37	$11.37	$11.37	$11.37
2023-02-16	$11.44	$11.44	$11.44	$11.44	$11.44
2023-02-15	$11.74	$11.74	$11.74	$11.74	$11.74
2023-02-14	$11.08	$11.08	$11.08	$11.08	$11.08
2023-02-13	$10.83	$10.83	$10.83	$10.83	$10.83
2023-02-10	$10.66	$10.66	$10.66	$10.66	$10.66
2023-02-09	$11.02	$11.02	$11.02	$11.02	$11.02
2023-02-08	$11.35	$11.35	$11.35	$11.35	$11.35
2023-02-07	$11.66	$11.66	$11.66	$11.66	$11.66
2023-02-06	$11.47	$11.47	$11.47	$11.47	$11.47
2023-02-03	$11.63	$11.63	$11.63	$11.63	$11.63
2023-02-02	$12.05	$12.05	$12.05	$12.05	$12.05
2023-02-01	$11.31	$11.31	$11.31	$11.31	$11.31
2023-01-31	$10.87	$10.87	$10.87	$10.87	$10.87
2023-01-30	$10.49	$10.49	$10.49	$10.49	$10.49
2023-01-27	$10.97	$10.97	$10.97	$10.97	$10.97
2023-01-26	$10.41	$10.41	$10.41	$10.41	$10.41
2023-01-25	$10.21	$10.21	$10.21	$10.21	$10.21
2023-01-24	$10.20	$10.20	$10.20	$10.20	$10.20
2023-01-23	$10.37	$10.37	$10.37	$10.37	$10.37
2023-01-20	$9.94	$9.94	$9.94	$9.94	$9.94
2023-01-19	$9.49	$9.49	$9.49	$9.49	$9.49
2023-01-18	$9.80	$9.80	$9.80	$9.80	$9.80
2023-01-17	$10.09	$10.09	$10.09	$10.09	$10.09
2023-01-13	$9.80	$9.80	$9.80	$9.80	$9.80
2023-01-12	$9.66	$9.66	$9.66	$9.66	$9.66
2023-01-11	$9.48	$9.48	$9.48	$9.48	$9.48
2023-01-10	$9.18	$9.18	$9.18	$9.18	$9.18
2023-01-09	$8.96	$8.96	$8.96	$8.96	$8.96
2023-01-06	$8.54	$8.54	$8.54	$8.54	$8.54
2023-01-05	$8.44	$8.44	$8.44	$8.44	$8.44
2023-01-04	$8.65	$8.65	$8.65	$8.65	$8.65
2023-01-03	$8.32	$8.32	$8.32	$8.32	$8.32
2022-12-30	$8.51	$8.51	$8.51	$8.51	$8.51
2022-12-29	$8.49	$8.49	$8.49	$8.49	$8.49
2022-12-28	$8.09	$8.09	$8.09	$8.09	$8.09
2022-12-27	$8.11	$8.11	$8.11	$8.11	$8.11
2022-12-23	$8.42	$8.42	$8.42	$8.42	$8.42
2022-12-22	$8.59	$8.59	$8.59	$8.59	$8.59
2022-12-21	$9.73	$9.73	$9.73	$9.73	$8.89
2022-12-20	$9.56	$9.56	$9.56	$9.56	$8.73
2022-12-19	$9.61	$9.61	$9.61	$9.61	$8.78
2022-12-16	$9.90	$9.90	$9.90	$9.90	$9.05
2022-12-15	$9.89	$9.89	$9.89	$9.89	$9.04
2022-12-14	$10.38	$10.38	$10.38	$10.38	$9.48
2022-12-13	$10.47	$10.47	$10.47	$10.47	$9.57
2022-12-12	$10.48	$10.48	$10.48	$10.48	$9.58
2022-12-09	$10.28	$10.28	$10.28	$10.28	$9.39
2022-12-08	$10.41	$10.41	$10.41	$10.41	$9.51
2022-12-07	$10.16	$10.16	$10.16	$10.16	$9.28
2022-12-06	$10.27	$10.27	$10.27	$10.27	$9.38
2022-12-05	$10.69	$10.69	$10.69	$10.69	$9.77
2022-12-02	$11.30	$11.30	$11.30	$11.30	$10.32
2022-12-01	$11.23	$11.23	$11.23	$11.23	$10.26
2022-11-30	$11.09	$11.09	$11.09	$11.09	$10.13
2022-11-29	$10.31	$10.31	$10.31	$10.31	$9.42
2022-11-28	$10.36	$10.36	$10.36	$10.36	$9.47
2022-11-25	$10.67	$10.67	$10.67	$10.67	$10.67
2022-11-23	$10.77	$10.77	$10.77	$10.77	$10.77
2022-11-22	$10.44	$10.44	$10.44	$10.44	$10.44
2022-11-21	$10.41	$10.41	$10.41	$10.41	$10.41
2022-11-18	$10.82	$10.82	$10.82	$10.82	$10.82
2022-11-17	$11.02	$11.02	$11.02	$11.02	$11.02
2022-11-16	$11.25	$11.25	$11.25	$11.25	$11.25
2022-11-15	$11.84	$11.84	$11.84	$11.84	$11.84
2022-11-14	$11.50	$11.50	$11.50	$11.50	$11.50
2022-11-11	$11.94	$11.94	$11.94	$11.94	$11.94
2022-11-10	$11.08	$11.08	$11.08	$11.08	$11.08
2022-11-09	$9.69	$9.69	$9.69	$9.69	$9.69
2022-11-08	$10.35	$10.35	$10.35	$10.35	$10.35
2022-11-07	$10.39	$10.39	$10.39	$10.39	$10.39
2022-11-04	$10.43	$10.43	$10.43	$10.43	$10.43
2022-11-03	$10.71	$10.71	$10.71	$10.71	$10.71
2022-11-02	$10.79	$10.79	$10.79	$10.79	$10.79
2022-11-01	$11.34	$11.34	$11.34	$11.34	$11.34
2022-10-31	$11.32	$11.32	$11.32	$11.32	$11.32
2022-10-28	$11.45	$11.45	$11.45	$11.45	$11.45
2022-10-27	$11.18	$11.18	$11.18	$11.18	$11.18
2022-10-26	$11.16	$11.16	$11.16	$11.16	$11.16
2022-10-25	$11.14	$11.14	$11.14	$11.14	$11.14
2022-10-24	$10.45	$10.45	$10.45	$10.45	$10.45
2022-10-21	$10.55	$10.55	$10.55	$10.55	$10.55
2022-10-20	$10.38	$10.38	$10.38	$10.38	$10.38
2022-10-19	$10.41	$10.41	$10.41	$10.41	$10.41
2022-10-18	$10.82	$10.82	$10.82	$10.82	$10.82
2022-10-17	$10.66	$10.66	$10.66	$10.66	$10.66
2022-10-14	$9.96	$9.96	$9.96	$9.96	$9.96
2022-10-13	$10.54	$10.54	$10.54	$10.54	$10.54
2022-10-12	$10.58	$10.58	$10.58	$10.58	$10.58
2022-10-11	$10.45	$10.45	$10.45	$10.45	$10.45
2022-10-10	$10.65	$10.65	$10.65	$10.65	$10.65
2022-10-07	$11.02	$11.02	$11.02	$11.02	$11.02
2022-10-06	$11.77	$11.77	$11.77	$11.77	$11.77
2022-10-05	$11.74	$11.74	$11.74	$11.74	$11.74
2022-10-04	$11.95	$11.95	$11.95	$11.95	$11.95
2022-10-03	$11.12	$11.12	$11.12	$11.12	$11.12
2022-09-30	$11.05	$11.05	$11.05	$11.05	$11.05
2022-09-29	$11.09	$11.09	$11.09	$11.09	$11.09
2022-09-28	$11.71	$11.71	$11.71	$11.71	$11.71
2022-09-27	$11.19	$11.19	$11.19	$11.19	$11.19
2022-09-26	$10.97	$10.97	$10.97	$10.97	$10.97
2022-09-23	$11.10	$11.10	$11.10	$11.10	$11.10
2022-09-22	$11.33	$11.33	$11.33	$11.33	$11.33
2022-09-21	$11.82	$11.82	$11.82	$11.82	$11.82
2022-09-20	$12.13	$12.13	$12.13	$12.13	$12.13
2022-09-19	$12.44	$12.44	$12.44	$12.44	$12.44
2022-09-16	$12.46	$12.46	$12.46	$12.46	$12.46
2022-09-15	$13.03	$13.03	$13.03	$13.03	$13.03
2022-09-14	$12.78	$12.78	$12.78	$12.78	$12.78
2022-09-13	$12.49	$12.49	$12.49	$12.49	$12.49
2022-09-12	$13.34	$13.34	$13.34	$13.34	$13.34
2022-09-09	$13.03	$13.03	$13.03	$13.03	$13.03
2022-09-08	$12.45	$12.45	$12.45	$12.45	$12.45
2022-09-07	$12.09	$12.09	$12.09	$12.09	$12.09
2022-09-06	$11.72	$11.72	$11.72	$11.72	$11.72
2022-09-02	$11.87	$11.87	$11.87	$11.87	$11.87
2022-09-01	$12.17	$12.17	$12.17	$12.17	$12.17
2022-08-31	$12.23	$12.23	$12.23	$12.23	$12.23
2022-08-30	$12.24	$12.24	$12.24	$12.24	$12.24
2022-08-29	$12.30	$12.30	$12.30	$12.30	$12.30
2022-08-26	$12.50	$12.50	$12.50	$12.50	$12.50
2022-08-25	$13.29	$13.29	$13.29	$13.29	$13.29
2022-08-24	$12.94	$12.94	$12.94	$12.94	$12.94
2022-08-23	$12.66	$12.66	$12.66	$12.66	$12.66
2022-08-22	$12.76	$12.76	$12.76	$12.76	$12.76
2022-08-19	$13.05	$13.05	$13.05	$13.05	$13.05
2022-08-18	$13.83	$13.83	$13.83	$13.83	$13.83
2022-08-17	$14.00	$14.00	$14.00	$14.00	$14.00
2022-08-16	$14.74	$14.74	$14.74	$14.74	$14.74
2022-08-15	$15.10	$15.10	$15.10	$15.10	$15.10
2022-08-12	$15.06	$15.06	$15.06	$15.06	$15.06
2022-08-11	$14.49	$14.49	$14.49	$14.49	$14.49
2022-08-10	$15.06	$15.06	$15.06	$15.06	$15.06
2022-08-09	$13.90	$13.90	$13.90	$13.90	$13.90
2022-08-08	$14.71	$14.71	$14.71	$14.71	$14.71
2022-08-05	$14.48	$14.48	$14.48	$14.48	$14.48
2022-08-04	$14.52	$14.52	$14.52	$14.52	$14.52
2022-08-03	$14.39	$14.39	$14.39	$14.39	$14.39
2022-08-02	$13.61	$13.61	$13.61	$13.61	$13.61
2022-08-01	$13.24	$13.24	$13.24	$13.24	$13.24
2022-07-29	$13.04	$13.04	$13.04	$13.04	$13.04
2022-07-28	$13.30	$13.30	$13.30	$13.30	$13.30
2022-07-27	$13.38	$13.38	$13.38	$13.38	$13.38
2022-07-26	$12.55	$12.55	$12.55	$12.55	$12.55
2022-07-25	$13.22	$13.22	$13.22	$13.22	$13.22
2022-07-22	$13.40	$13.40	$13.40	$13.40	$13.40
2022-07-21	$14.15	$14.15	$14.15	$14.15	$14.15
2022-07-20	$13.90	$13.90	$13.90	$13.90	$13.90
2022-07-19	$13.25	$13.25	$13.25	$13.25	$13.25
2022-07-18	$12.77	$12.77	$12.77	$12.77	$12.77
2022-07-15	$12.84	$12.84	$12.84	$12.84	$12.84
2022-07-14	$12.54	$12.54	$12.54	$12.54	$12.54
2022-07-13	$12.81	$12.81	$12.81	$12.81	$12.81
2022-07-12	$12.94	$12.94	$12.94	$12.94	$12.94
2022-07-11	$12.77	$12.77	$12.77	$12.77	$12.77
2022-07-08	$13.71	$13.71	$13.71	$13.71	$13.71
2022-07-07	$13.69	$13.69	$13.69	$13.69	$13.69
2022-07-06	$12.91	$12.91	$12.91	$12.91	$12.91
2022-07-05	$13.17	$13.17	$13.17	$13.17	$13.17
2022-07-01	$12.12	$12.12	$12.12	$12.12	$12.12
2022-06-30	$11.76	$11.76	$11.76	$11.76	$11.76
2022-06-29	$12.22	$12.22	$12.22	$12.22	$12.22
2022-06-28	$12.43	$12.43	$12.43	$12.43	$12.43
2022-06-27	$13.19	$13.19	$13.19	$13.19	$13.19
2022-06-24	$13.48	$13.48	$13.48	$13.48	$13.48
2022-06-23	$12.94	$12.94	$12.94	$12.94	$12.94
2022-06-22	$12.07	$12.07	$12.07	$12.07	$12.07
2022-06-21	$11.91	$11.91	$11.91	$11.91	$11.91
2022-06-17	$11.44	$11.44	$11.44	$11.44	$11.44
2022-06-16	$10.97	$10.97	$10.97	$10.97	$10.97
2022-06-15	$11.67	$11.67	$11.67	$11.67	$11.67
2022-06-14	$10.98	$10.98	$10.98	$10.98	$10.98
2022-06-13	$10.86	$10.86	$10.86	$10.86	$10.86
2022-06-10	$11.89	$11.89	$11.89	$11.89	$11.89
2022-06-09	$12.74	$12.74	$12.74	$12.74	$12.74
2022-06-08	$13.55	$13.55	$13.55	$13.55	$13.55
2022-06-07	$13.19	$13.19	$13.19	$13.19	$13.19
2022-06-06	$12.85	$12.85	$12.85	$12.85	$12.85
2022-06-03	$12.74	$12.74	$12.74	$12.74	$12.74
2022-06-02	$13.47	$13.47	$13.47	$13.47	$13.47
2022-06-01	$12.57	$12.57	$12.57	$12.57	$12.57
2022-05-31	$13.05	$13.05	$13.05	$13.05	$13.05
2022-05-27	$13.44	$13.44	$13.44	$13.44	$13.44
2022-05-26	$12.62	$12.62	$12.62	$12.62	$12.62
2022-05-25	$12.16	$12.16	$12.16	$12.16	$12.16
2022-05-24	$11.65	$11.65	$11.65	$11.65	$11.65
2022-05-23	$12.47	$12.47	$12.47	$12.47	$12.47
2022-05-20	$12.55	$12.55	$12.55	$12.55	$12.55
2022-05-19	$12.74	$12.74	$12.74	$12.74	$12.74
2022-05-18	$12.21	$12.21	$12.21	$12.21	$12.21
2022-05-17	$12.75	$12.75	$12.75	$12.75	$12.75
2022-05-16	$12.17	$12.17	$12.17	$12.17	$12.17
2022-05-13	$12.87	$12.87	$12.87	$12.87	$12.87
2022-05-12	$11.55	$11.55	$11.55	$11.55	$11.55
2022-05-11	$10.95	$10.95	$10.95	$10.95	$10.95
2022-05-10	$12.11	$12.11	$12.11	$12.11	$12.11
2022-05-09	$12.19	$12.19	$12.19	$12.19	$12.19
2022-05-06	$13.49	$13.49	$13.49	$13.49	$13.49
2022-05-05	$14.10	$14.10	$14.10	$14.10	$14.10
2022-05-04	$15.39	$15.39	$15.39	$15.39	$15.39
2022-05-03	$14.67	$14.67	$14.67	$14.67	$14.67
2022-05-02	$14.73	$14.73	$14.73	$14.73	$14.73
2022-04-29	$13.92	$13.92	$13.92	$13.92	$13.92
2022-04-28	$14.37	$14.37	$14.37	$14.37	$14.37
2022-04-27	$14.61	$14.61	$14.61	$14.61	$14.61
2022-04-26	$14.93	$14.93	$14.93	$14.93	$14.93
2022-04-25	$15.93	$15.93	$15.93	$15.93	$15.93
2022-04-22	$15.41	$15.41	$15.41	$15.41	$15.41
2022-04-21	$15.68	$15.68	$15.68	$15.68	$15.68
2022-04-20	$16.49	$16.49	$16.49	$16.49	$16.49
2022-04-19	$17.52	$17.52	$17.52	$17.52	$17.52
2022-04-18	$16.85	$16.85	$16.85	$16.85	$16.85
2022-04-14	$17.30	$17.30	$17.30	$17.30	$17.30
2022-04-13	$18.06	$18.06	$18.06	$18.06	$18.06
2022-04-12	$17.53	$17.53	$17.53	$17.53	$17.53
2022-04-11	$17.56	$17.56	$17.56	$17.56	$17.56
2022-04-08	$17.76	$17.76	$17.76	$17.76	$17.76
2022-04-07	$18.34	$18.34	$18.34	$18.34	$18.34
2022-04-06	$18.54	$18.54	$18.54	$18.54	$18.54
2022-04-05	$19.47	$19.47	$19.47	$19.47	$19.47
2022-04-04	$20.60	$20.60	$20.60	$20.60	$20.60
2022-04-01	$19.73	$19.73	$19.73	$19.73	$19.73
2022-03-31	$19.40	$19.40	$19.40	$19.40	$19.40
2022-03-30	$20.11	$20.11	$20.11	$20.11	$20.11
2022-03-29	$20.88	$20.88	$20.88	$20.88	$20.88
2022-03-28	$19.64	$19.64	$19.64	$19.64	$19.64
2022-03-25	$18.88	$18.88	$18.88	$18.88	$18.88
2022-03-24	$19.45	$19.45	$19.45	$19.45	$19.45
2022-03-23	$19.26	$19.26	$19.26	$19.26	$19.26
2022-03-22	$19.59	$19.59	$19.59	$19.59	$19.59
2022-03-21	$18.70	$18.70	$18.70	$18.70	$18.70
2022-03-18	$19.28	$19.28	$19.28	$19.28	$19.28
2022-03-17	$18.37	$18.37	$18.37	$18.37	$18.37
2022-03-16	$17.52	$17.52	$17.52	$17.52	$17.52
2022-03-15	$15.90	$15.90	$15.90	$15.90	$15.90
2022-03-14	$15.33	$15.33	$15.33	$15.33	$15.33
2022-03-11	$16.23	$16.23	$16.23	$16.23	$16.23
2022-03-10	$17.35	$17.35	$17.35	$17.35	$17.35
2022-03-09	$18.02	$18.02	$18.02	$18.02	$18.02
2022-03-08	$17.14	$17.14	$17.14	$17.14	$17.14
2022-03-07	$16.97	$16.97	$16.97	$16.97	$16.97
2022-03-04	$17.61	$17.61	$17.61	$17.61	$17.61
2022-03-03	$18.49	$18.49	$18.49	$18.49	$18.49
2022-03-02	$19.70	$19.70	$19.70	$19.70	$19.70
2022-03-01	$19.96	$19.96	$19.96	$19.96	$19.96
2022-02-28	$20.55	$20.55	$20.55	$20.55	$20.55
2022-02-25	$19.74	$19.74	$19.74	$19.74	$19.74
2022-02-24	$19.12	$19.12	$19.12	$19.12	$19.12
2022-02-23	$17.81	$17.81	$17.81	$17.81	$17.81
2022-02-22	$18.56	$18.56	$18.56	$18.56	$18.56
2022-02-18	$18.96	$18.96	$18.96	$18.96	$18.96
2022-02-17	$19.92	$19.92	$19.92	$19.92	$19.92
2022-02-16	$21.28	$21.28	$21.28	$21.28	$21.28
2022-02-15	$21.97	$21.97	$21.97	$21.97	$21.97
2022-02-14	$20.90	$20.90	$20.90	$20.90	$20.90
2022-02-11	$21.08	$21.08	$21.08	$21.08	$21.08
2022-02-10	$21.65	$21.65	$21.65	$21.65	$21.65
2022-02-09	$22.27	$22.27	$22.27	$22.27	$22.27
2022-02-08	$21.23	$21.23	$21.23	$21.23	$21.23
2022-02-07	$21.26	$21.26	$21.26	$21.26	$21.26
2022-02-04	$21.34	$21.34	$21.34	$21.34	$21.34
2022-02-03	$20.30	$20.30	$20.30	$20.30	$20.30
2022-02-02	$21.45	$21.45	$21.45	$21.45	$21.45
2022-02-01	$22.53	$22.53	$22.53	$22.53	$22.53
2022-01-31	$22.00	$22.00	$22.00	$22.00	$22.00
2022-01-28	$20.20	$20.20	$20.20	$20.20	$20.20
2022-01-27	$19.47	$19.47	$19.47	$19.47	$19.47
2022-01-26	$20.23	$20.23	$20.23	$20.23	$20.23
2022-01-25	$20.70	$20.70	$20.70	$20.70	$20.70
2022-01-24	$21.48	$21.48	$21.48	$21.48	$21.48
2022-01-21	$21.05	$21.05	$21.05	$21.05	$21.05
2022-01-20	$22.28	$22.28	$22.28	$22.28	$22.28
2022-01-19	$22.27	$22.27	$22.27	$22.27	$22.27
2022-01-18	$22.61	$22.61	$22.61	$22.61	$22.61
2022-01-14	$23.49	$23.49	$23.49	$23.49	$23.49
2022-01-13	$23.49	$23.49	$23.49	$23.49	$23.49
2022-01-12	$24.78	$24.78	$24.78	$24.78	$24.78
2022-01-11	$25.39	$25.39	$25.39	$25.39	$25.39
2022-01-10	$24.71	$24.71	$24.71	$24.71	$24.71
2022-01-07	$24.70	$24.70	$24.70	$24.70	$24.70
2022-01-06	$25.06	$25.06	$25.06	$25.06	$25.06
2022-01-05	$25.15	$25.15	$25.15	$25.15	$25.15
2022-01-04	$27.00	$27.00	$27.00	$27.00	$27.00
2022-01-03	$28.21	$28.21	$28.21	$28.21	$28.21
2021-12-31	$27.55	$27.55	$27.55	$27.55	$27.55
2021-12-30	$28.16	$28.16	$28.16	$28.16	$28.16
2021-12-29	$27.32	$27.32	$27.32	$27.32	$27.32
2021-12-28	$27.62	$27.62	$27.62	$27.62	$27.62
2021-12-27	$28.17	$28.17	$28.17	$28.17	$28.17
2021-12-23	$28.56	$28.56	$28.56	$28.56	$28.56
2021-12-22	$28.31	$28.31	$28.31	$28.31	$28.31
2021-12-21	$37.11	$37.11	$37.11	$37.11	$28.36
2021-12-20	$35.74	$35.74	$35.74	$35.74	$27.32
2021-12-17	$36.75	$36.75	$36.75	$36.75	$28.09
2021-12-16	$34.85	$34.85	$34.85	$34.85	$26.64
2021-12-15	$36.12	$36.12	$36.12	$36.12	$27.61
2021-12-14	$35.50	$35.50	$35.50	$35.50	$27.13
2021-12-13	$35.87	$35.87	$35.87	$35.87	$27.42
2021-12-10	$36.56	$36.56	$36.56	$36.56	$27.94
2021-12-09	$37.16	$37.16	$37.16	$37.16	$28.40
2021-12-08	$39.16	$39.16	$39.16	$39.16	$29.93
2021-12-07	$37.97	$37.97	$37.97	$37.97	$29.02
2021-12-06	$36.16	$36.16	$36.16	$36.16	$27.64
2021-12-03	$35.60	$35.60	$35.60	$35.60	$27.21
2021-12-02	$37.59	$37.59	$37.59	$37.59	$28.73
2021-12-01	$37.45	$37.45	$37.45	$37.45	$28.62
2021-11-30	$40.12	$40.12	$40.12	$40.12	$30.66
2021-11-29	$40.64	$40.64	$40.64	$40.64	$31.06
2021-11-26	$40.74	$40.74	$40.74	$40.74	$31.14
2021-11-24	$40.91	$40.91	$40.91	$40.91	$31.27
2021-11-23	$40.21	$40.21	$40.21	$40.21	$30.73
2021-11-22	$41.35	$41.35	$41.35	$41.35	$31.60
2021-11-19	$42.88	$42.88	$42.88	$42.88	$32.77
2021-11-18	$43.18	$43.18	$43.18	$43.18	$33.00
2021-11-17	$44.42	$44.42	$44.42	$44.42	$33.95
2021-11-16	$45.17	$45.17	$45.17	$45.17	$34.52
2021-11-15	$44.70	$44.70	$44.70	$44.70	$34.16
2021-11-12	$44.98	$44.98	$44.98	$44.98	$34.38
2021-11-11	$44.42	$44.42	$44.42	$44.42	$33.95
2021-11-10	$44.26	$44.26	$44.26	$44.26	$33.83
2021-11-09	$45.55	$45.55	$45.55	$45.55	$34.81
2021-11-08	$46.76	$46.76	$46.76	$46.76	$35.74
2021-11-05	$46.43	$46.43	$46.43	$46.43	$35.49
2021-11-04	$47.28	$47.28	$47.28	$47.28	$36.14
2021-11-03	$47.33	$47.33	$47.33	$47.33	$36.18
2021-11-02	$46.74	$46.74	$46.74	$46.74	$35.72
2021-11-01	$47.59	$47.59	$47.59	$47.59	$36.37
2021-10-29	$46.18	$46.18	$46.18	$46.18	$35.30
2021-10-28	$46.30	$46.30	$46.30	$46.30	$35.39
2021-10-27	$45.20	$45.20	$45.20	$45.20	$34.55
2021-10-26	$46.02	$46.02	$46.02	$46.02	$35.17
2021-10-25	$46.27	$46.27	$46.27	$46.27	$35.36
2021-10-22	$44.71	$44.71	$44.71	$44.71	$34.17
2021-10-21	$45.39	$45.39	$45.39	$45.39	$34.69
2021-10-20	$45.12	$45.12	$45.12	$45.12	$34.49
2021-10-19	$45.35	$45.35	$45.35	$45.35	$34.66
2021-10-18	$44.42	$44.42	$44.42	$44.42	$33.95
2021-10-15	$43.89	$43.89	$43.89	$43.89	$33.55
2021-10-14	$43.79	$43.79	$43.79	$43.79	$33.47
2021-10-13	$43.04	$43.04	$43.04	$43.04	$32.90
2021-10-12	$42.43	$42.43	$42.43	$42.43	$32.43
2021-10-11	$41.93	$41.93	$41.93	$41.93	$32.05
2021-10-08	$42.15	$42.15	$42.15	$42.15	$32.22
2021-10-07	$42.84	$42.84	$42.84	$42.84	$32.74
2021-10-06	$41.82	$41.82	$41.82	$41.82	$31.96
2021-10-05	$41.45	$41.45	$41.45	$41.45	$31.68
2021-10-04	$40.81	$40.81	$40.81	$40.81	$31.19
2021-10-01	$42.25	$42.25	$42.25	$42.25	$32.29
2021-09-30	$42.00	$42.00	$42.00	$42.00	$32.10
2021-09-29	$41.70	$41.70	$41.70	$41.70	$31.87
2021-09-28	$42.57	$42.57	$42.57	$42.57	$32.54
2021-09-27	$44.30	$44.30	$44.30	$44.30	$33.86
2021-09-24	$44.37	$44.37	$44.37	$44.37	$33.91
2021-09-23	$45.13	$45.13	$45.13	$45.13	$34.49
2021-09-22	$44.67	$44.67	$44.67	$44.67	$34.14
2021-09-21	$44.26	$44.26	$44.26	$44.26	$33.83
2021-09-20	$43.95	$43.95	$43.95	$43.95	$33.59
2021-09-17	$45.76	$45.76	$45.76	$45.76	$34.98
2021-09-16	$44.78	$44.78	$44.78	$44.78	$34.23
2021-09-15	$44.47	$44.47	$44.47	$44.47	$33.99
2021-09-14	$44.12	$44.12	$44.12	$44.12	$33.72
2021-09-13	$44.58	$44.58	$44.58	$44.58	$34.07
2021-09-10	$45.31	$45.31	$45.31	$45.31	$34.63
2021-09-09	$45.79	$45.79	$45.79	$45.79	$35.00
2021-09-08	$45.62	$45.62	$45.62	$45.62	$34.87
2021-09-07	$46.80	$46.80	$46.80	$46.80	$35.77
2021-09-03	$46.89	$46.89	$46.89	$46.89	$35.84
2021-09-02	$46.79	$46.79	$46.79	$46.79	$35.76
2021-09-01	$46.40	$46.40	$46.40	$46.40	$35.46
2021-08-31	$45.80	$45.80	$45.80	$45.80	$35.01
2021-08-30	$46.10	$46.10	$46.10	$46.10	$35.23
2021-08-27	$45.77	$45.77	$45.77	$45.77	$34.98
2021-08-26	$44.84	$44.84	$44.84	$44.84	$34.27
2021-08-25	$45.50	$45.50	$45.50	$45.50	$34.78
2021-08-24	$45.43	$45.43	$45.43	$45.43	$34.72
2021-08-23	$44.83	$44.83	$44.83	$44.83	$34.26
2021-08-20	$43.52	$43.52	$43.52	$43.52	$33.26
2021-08-19	$42.66	$42.66	$42.66	$42.66	$32.61
2021-08-18	$43.27	$43.27	$43.27	$43.27	$33.07
2021-08-17	$43.35	$43.35	$43.35	$43.35	$33.13
2021-08-16	$43.76	$43.76	$43.76	$43.76	$33.45
2021-08-13	$44.89	$44.89	$44.89	$44.89	$34.31
2021-08-12	$45.51	$45.51	$45.51	$45.51	$34.78
2021-08-11	$45.24	$45.24	$45.24	$45.24	$34.58
2021-08-10	$45.33	$45.33	$45.33	$45.33	$34.65
2021-08-09	$46.48	$46.48	$46.48	$46.48	$35.53
2021-08-06	$45.82	$45.82	$45.82	$45.82	$35.02
2021-08-05	$46.78	$46.78	$46.78	$46.78	$35.75
2021-08-04	$46.18	$46.18	$46.18	$46.18	$35.30
2021-08-03	$45.08	$45.08	$45.08	$45.08	$34.46
2021-08-02	$45.38	$45.38	$45.38	$45.38	$34.68
2021-07-30	$44.93	$44.93	$44.93	$44.93	$34.34
2021-07-29	$45.54	$45.54	$45.54	$45.54	$34.81
2021-07-28	$45.39	$45.39	$45.39	$45.39	$34.69
2021-07-27	$44.52	$44.52	$44.52	$44.52	$34.03
2021-07-26	$45.47	$45.47	$45.47	$45.47	$34.75
2021-07-23	$45.70	$45.70	$45.70	$45.70	$34.93
2021-07-22	$45.45	$45.45	$45.45	$45.45	$34.74
2021-07-21	$45.76	$45.76	$45.76	$45.76	$34.98
2021-07-20	$45.07	$45.07	$45.07	$45.07	$34.45
2021-07-19	$43.85	$43.85	$43.85	$43.85	$33.52
2021-07-16	$43.62	$43.62	$43.62	$43.62	$33.34
2021-07-15	$43.70	$43.70	$43.70	$43.70	$33.40
2021-07-14	$44.33	$44.33	$44.33	$44.33	$33.88
2021-07-13	$45.82	$45.82	$45.82	$45.82	$35.02
2021-07-12	$46.58	$46.58	$46.58	$46.58	$35.60
2021-07-09	$46.81	$46.81	$46.81	$46.81	$35.78
2021-07-08	$46.05	$46.05	$46.05	$46.05	$35.20
2021-07-07	$46.34	$46.34	$46.34	$46.34	$35.42
2021-07-06	$47.35	$47.35	$47.35	$47.35	$36.19
2021-07-02	$47.51	$47.51	$47.51	$47.51	$36.31
2021-07-01	$47.79	$47.79	$47.79	$47.79	$36.53
2021-06-30	$48.53	$48.53	$48.53	$48.53	$37.09
2021-06-29	$48.70	$48.70	$48.70	$48.70	$37.22
2021-06-28	$48.52	$48.52	$48.52	$48.52	$37.08
2021-06-25	$47.04	$47.04	$47.04	$47.04	$35.95
2021-06-24	$47.02	$47.02	$47.02	$47.02	$35.94
2021-06-23	$46.38	$46.38	$46.38	$46.38	$35.45
2021-06-22	$45.41	$45.41	$45.41	$45.41	$34.71
2021-06-21	$44.84	$44.84	$44.84	$44.84	$34.27
2021-06-18	$44.70	$44.70	$44.70	$44.70	$34.16
2021-06-17	$44.42	$44.42	$44.42	$44.42	$33.95
2021-06-16	$42.98	$42.98	$42.98	$42.98	$32.85
2021-06-15	$43.10	$43.10	$43.10	$43.10	$32.94
2021-06-14	$44.25	$44.25	$44.25	$44.25	$33.82
2021-06-11	$43.41	$43.41	$43.41	$43.41	$33.18
2021-06-10	$43.04	$43.04	$43.04	$43.04	$32.90
2021-06-09	$42.25	$42.25	$42.25	$42.25	$32.29
2021-06-08	$42.43	$42.43	$42.43	$42.43	$32.43
2021-06-07	$42.24	$42.24	$42.24	$42.24	$32.28
2021-06-04	$41.13	$41.13	$41.13	$41.13	$31.44
2021-06-03	$40.45	$40.45	$40.45	$40.45	$30.92
2021-06-02	$41.93	$41.93	$41.93	$41.93	$32.05
2021-06-01	$41.96	$41.96	$41.96	$41.96	$32.07
2021-05-28	$42.15	$42.15	$42.15	$42.15	$32.22
2021-05-27	$42.26	$42.26	$42.26	$42.26	$32.30
2021-05-26	$41.91	$41.91	$41.91	$41.91	$32.03
2021-05-25	$41.21	$41.21	$41.21	$41.21	$31.50
2021-05-24	$40.98	$40.98	$40.98	$40.98	$31.32
2021-05-21	$39.87	$39.87	$39.87	$39.87	$30.47
2021-05-20	$40.16	$40.16	$40.16	$40.16	$30.69
2021-05-19	$38.80	$38.80	$38.80	$38.80	$29.66
2021-05-18	$39.46	$39.46	$39.46	$39.46	$30.16
2021-05-17	$38.93	$38.93	$38.93	$38.93	$29.75
2021-05-14	$39.26	$39.26	$39.26	$39.26	$30.01
2021-05-13	$37.62	$37.62	$37.62	$37.62	$28.75
2021-05-12	$38.60	$38.60	$38.60	$38.60	$29.50
2021-05-11	$40.08	$40.08	$40.08	$40.08	$30.63
2021-05-10	$39.35	$39.35	$39.35	$39.35	$30.08
2021-05-07	$41.48	$41.48	$41.48	$41.48	$31.70
2021-05-06	$40.90	$40.90	$40.90	$40.90	$31.26
2021-05-05	$42.11	$42.11	$42.11	$42.11	$32.19
2021-05-04	$42.80	$42.80	$42.80	$42.80	$32.71
2021-05-03	$44.15	$44.15	$44.15	$44.15	$33.74
2021-04-30	$45.47	$45.47	$45.47	$45.47	$34.75
2021-04-29	$45.95	$45.95	$45.95	$45.95	$35.12
2021-04-28	$47.18	$47.18	$47.18	$47.18	$36.06
2021-04-27	$47.45	$47.45	$47.45	$47.45	$36.27
2021-04-26	$48.06	$48.06	$48.06	$48.06	$36.73
2021-04-23	$46.64	$46.64	$46.64	$46.64	$35.65
2021-04-22	$45.80	$45.80	$45.80	$45.80	$35.01
2021-04-21	$46.00	$46.00	$46.00	$46.00	$35.16
2021-04-20	$45.03	$45.03	$45.03	$45.03	$34.42
2021-04-19	$45.55	$45.55	$45.55	$45.55	$34.81
2021-04-16	$47.05	$47.05	$47.05	$47.05	$35.96
2021-04-15	$47.81	$47.81	$47.81	$47.81	$36.54
2021-04-14	$47.10	$47.10	$47.10	$47.10	$36.00
2021-04-13	$48.18	$48.18	$48.18	$48.18	$36.82
2021-04-12	$46.39	$46.39	$46.39	$46.39	$35.46
2021-04-09	$46.58	$46.58	$46.58	$46.58	$35.60
2021-04-08	$46.86	$46.86	$46.86	$46.86	$35.82
2021-04-07	$45.78	$45.78	$45.78	$45.78	$34.99
2021-04-06	$46.66	$46.66	$46.66	$46.66	$35.66
2021-04-05	$45.92	$45.92	$45.92	$45.92	$35.10
2021-04-01	$45.53	$45.53	$45.53	$45.53	$34.80
2021-03-31	$44.95	$44.95	$44.95	$44.95	$34.36
2021-03-30	$43.12	$43.12	$43.12	$43.12	$32.96
2021-03-29	$42.02	$42.02	$42.02	$42.02	$32.12
2021-03-26	$43.02	$43.02	$43.02	$43.02	$32.88
2021-03-25	$43.09	$43.09	$43.09	$43.09	$32.93
2021-03-24	$43.33	$43.33	$43.33	$43.33	$33.12
2021-03-23	$45.84	$45.84	$45.84	$45.84	$35.04
2021-03-22	$46.87	$46.87	$46.87	$46.87	$35.82
2021-03-19	$45.99	$45.99	$45.99	$45.99	$35.15
2021-03-18	$45.17	$45.17	$45.17	$45.17	$34.52
2021-03-17	$47.90	$47.90	$47.90	$47.90	$36.61
2021-03-16	$47.34	$47.34	$47.34	$47.34	$36.18
2021-03-15	$48.33	$48.33	$48.33	$48.33	$36.94
2021-03-12	$47.49	$47.49	$47.49	$47.49	$36.30
2021-03-11	$48.20	$48.20	$48.20	$48.20	$36.84
2021-03-10	$45.58	$45.58	$45.58	$45.58	$34.84
2021-03-09	$45.78	$45.78	$45.78	$45.78	$34.99
2021-03-08	$41.58	$41.58	$41.58	$41.58	$31.78
2021-03-05	$44.21	$44.21	$44.21	$44.21	$33.79
2021-03-04	$44.55	$44.55	$44.55	$44.55	$34.05
2021-03-03	$46.98	$46.98	$46.98	$46.98	$35.91
2021-03-02	$49.82	$49.82	$49.82	$49.82	$38.08
2021-03-01	$51.00	$51.00	$51.00	$51.00	$38.98
2021-02-26	$48.81	$48.81	$48.81	$48.81	$37.31
2021-02-25	$48.55	$48.55	$48.55	$48.55	$37.11
2021-02-24	$51.60	$51.60	$51.60	$51.60	$39.44
2021-02-23	$51.74	$51.74	$51.74	$51.74	$39.55
2021-02-22	$53.21	$53.21	$53.21	$53.21	$40.67
2021-02-19	$56.12	$56.12	$56.12	$56.12	$42.89
2021-02-18	$55.06	$55.06	$55.06	$55.06	$42.08
2021-02-17	$55.94	$55.94	$55.94	$55.94	$42.76
2021-02-16	$57.02	$57.02	$57.02	$57.02	$43.58
2021-02-12	$57.37	$57.37	$57.37	$57.37	$43.85
2021-02-11	$56.62	$56.62	$56.62	$56.62	$43.28
2021-02-10	$55.98	$55.98	$55.98	$55.98	$42.79
2021-02-09	$56.41	$56.41	$56.41	$56.41	$43.12
2021-02-08	$55.84	$55.84	$55.84	$55.84	$42.68
2021-02-05	$54.67	$54.67	$54.67	$54.67	$41.79
2021-02-04	$54.28	$54.28	$54.28	$54.28	$41.49
2021-02-03	$53.51	$53.51	$53.51	$53.51	$40.90
2021-02-02	$53.74	$53.74	$53.74	$53.74	$41.07
2021-02-01	$52.25	$52.25	$52.25	$52.25	$39.94
2021-01-29	$50.52	$50.52	$50.52	$50.52	$38.61
2021-01-28	$51.52	$51.52	$51.52	$51.52	$39.38
2021-01-27	$50.83	$50.83	$50.83	$50.83	$38.85
2021-01-26	$52.17	$52.17	$52.17	$52.17	$39.87
2021-01-25	$53.67	$53.67	$53.67	$53.67	$41.02
2021-01-22	$53.43	$53.43	$53.43	$53.43	$40.84
2021-01-21	$53.03	$53.03	$53.03	$53.03	$40.53
2021-01-20	$53.65	$53.65	$53.65	$53.65	$41.01
2021-01-19	$53.19	$53.19	$53.19	$53.19	$40.65
2021-01-15	$51.88	$51.88	$51.88	$51.88	$39.65
2021-01-14	$52.86	$52.86	$52.86	$52.86	$40.40
2021-01-13	$51.94	$51.94	$51.94	$51.94	$39.70
2021-01-12	$51.74	$51.74	$51.74	$51.74	$39.55
2021-01-11	$50.78	$50.78	$50.78	$50.78	$38.81
2021-01-08	$52.15	$52.15	$52.15	$52.15	$39.86
2021-01-07	$50.70	$50.70	$50.70	$50.70	$38.75
2021-01-06	$47.60	$47.60	$47.60	$47.60	$36.38
2021-01-05	$47.61	$47.61	$47.61	$47.61	$36.39
2021-01-04	$46.65	$46.65	$46.65	$46.65	$35.66
2020-12-31	$46.62	$46.62	$46.62	$46.62	$35.63
2020-12-30	$47.34	$47.34	$47.34	$47.34	$36.18
2020-12-29	$46.54	$46.54	$46.54	$46.54	$35.57
2020-12-28	$47.51	$47.51	$47.51	$47.51	$36.31
2020-12-24	$48.58	$48.58	$48.58	$48.58	$37.13
2020-12-23	$49.10	$49.10	$49.10	$49.10	$37.53
2020-12-22	$49.15	$49.15	$49.15	$49.15	$37.57
2020-12-21	$48.28	$48.28	$48.28	$48.28	$36.74
2020-12-18	$47.52	$47.52	$47.52	$47.52	$36.16
2020-12-17	$46.91	$46.91	$46.91	$46.91	$35.70
2020-12-16	$46.23	$46.23	$46.23	$46.23	$35.18
2020-12-15	$46.24	$46.24	$46.24	$46.24	$35.19
2020-12-14	$46.23	$46.23	$46.23	$46.23	$35.18
2020-12-11	$46.06	$46.06	$46.06	$46.06	$35.05
2020-12-10	$46.42	$46.42	$46.42	$46.42	$35.33
2020-12-09	$44.67	$44.67	$44.67	$44.67	$33.99
2020-12-08	$45.57	$45.57	$45.57	$45.57	$34.68
2020-12-07	$45.03	$45.03	$45.03	$45.03	$34.27
2020-12-04	$43.93	$43.93	$43.93	$43.93	$33.43
2020-12-03	$43.04	$43.04	$43.04	$43.04	$32.75
2020-12-02	$42.41	$42.41	$42.41	$42.41	$32.27
2020-12-01	$42.61	$42.61	$42.61	$42.61	$32.43
2020-11-30	$42.51	$42.51	$42.51	$42.51	$32.35
2020-11-27	$42.27	$42.27	$42.27	$42.27	$32.17
2020-11-25	$41.23	$41.23	$41.23	$41.23	$31.38
2020-11-24	$40.23	$40.23	$40.23	$40.23	$30.61
2020-11-23	$40.64	$40.64	$40.64	$40.64	$30.93
2020-11-20	$39.78	$39.78	$39.78	$39.78	$30.27
2020-11-19	$39.20	$39.20	$39.20	$39.20	$29.83
2020-11-18	$38.31	$38.31	$38.31	$38.31	$29.15
2020-11-17	$38.29	$38.29	$38.29	$38.29	$29.14
2020-11-16	$37.73	$37.73	$37.73	$37.73	$28.71
2020-11-13	$37.70	$37.70	$37.70	$37.70	$28.69
2020-11-12	$37.59	$37.59	$37.59	$37.59	$28.61
2020-11-11	$37.52	$37.52	$37.52	$37.52	$28.55
2020-11-10	$36.03	$36.03	$36.03	$36.03	$27.42
2020-11-09	$37.13	$37.13	$37.13	$37.13	$28.26
2020-11-06	$39.09	$39.09	$39.09	$39.09	$29.75
2020-11-05	$38.39	$38.39	$38.39	$38.39	$29.21
2020-11-04	$37.30	$37.30	$37.30	$37.30	$28.39
2020-11-03	$35.74	$35.74	$35.74	$35.74	$27.20
2020-11-02	$34.92	$34.92	$34.92	$34.92	$26.57
2020-10-30	$34.85	$34.85	$34.85	$34.85	$26.52
2020-10-29	$36.73	$36.73	$36.73	$36.73	$27.95
2020-10-28	$36.10	$36.10	$36.10	$36.10	$27.47
2020-10-27	$37.41	$37.41	$37.41	$37.41	$28.47
2020-10-26	$36.87	$36.87	$36.87	$36.87	$28.06
2020-10-23	$37.55	$37.55	$37.55	$37.55	$28.58
2020-10-22	$37.31	$37.31	$37.31	$37.31	$28.39
2020-10-21	$37.11	$37.11	$37.11	$37.11	$28.24
2020-10-20	$37.89	$37.89	$37.89	$37.89	$28.83
2020-10-19	$38.35	$38.35	$38.35	$38.35	$29.18
2020-10-16	$38.46	$38.46	$38.46	$38.46	$29.27
2020-10-15	$38.56	$38.56	$38.56	$38.56	$29.34
2020-10-14	$38.79	$38.79	$38.79	$38.79	$29.52
2020-10-13	$39.17	$39.17	$39.17	$39.17	$29.81
2020-10-12	$38.37	$38.37	$38.37	$38.37	$29.20
2020-10-09	$38.39	$38.39	$38.39	$38.39	$29.21
2020-10-08	$37.68	$37.68	$37.68	$37.68	$28.67
2020-10-07	$37.22	$37.22	$37.22	$37.22	$28.32
2020-10-06	$36.13	$36.13	$36.13	$36.13	$27.49
2020-10-05	$36.31	$36.31	$36.31	$36.31	$27.63
2020-10-02	$35.21	$35.21	$35.21	$35.21	$26.79
2020-10-01	$35.88	$35.88	$35.88	$35.88	$27.30
2020-09-30	$34.94	$34.94	$34.94	$34.94	$26.59
2020-09-29	$35.07	$35.07	$35.07	$35.07	$26.69
2020-09-28	$34.77	$34.77	$34.77	$34.77	$26.46
2020-09-25	$34.36	$34.36	$34.36	$34.36	$26.15
2020-09-24	$33.32	$33.32	$33.32	$33.32	$25.36
2020-09-23	$33.30	$33.30	$33.30	$33.30	$25.34
2020-09-22	$34.57	$34.57	$34.57	$34.57	$26.31
2020-09-21	$34.19	$34.19	$34.19	$34.19	$26.02
2020-09-18	$33.80	$33.80	$33.80	$33.80	$25.72
2020-09-17	$33.65	$33.65	$33.65	$33.65	$25.61
2020-09-16	$34.35	$34.35	$34.35	$34.35	$26.14
2020-09-15	$34.48	$34.48	$34.48	$34.48	$26.24
2020-09-14	$33.55	$33.55	$33.55	$33.55	$25.53
2020-09-11	$32.28	$32.28	$32.28	$32.28	$24.56
2020-09-10	$32.47	$32.47	$32.47	$32.47	$24.71
2020-09-09	$32.73	$32.73	$32.73	$32.73	$24.91
2020-09-08	$31.60	$31.60	$31.60	$31.60	$24.05
2020-09-04	$33.20	$33.20	$33.20	$33.20	$25.26
2020-09-03	$34.10	$34.10	$34.10	$34.10	$25.95
2020-09-02	$36.57	$36.57	$36.57	$36.57	$27.83
2020-09-01	$36.72	$36.72	$36.72	$36.72	$27.94
2020-08-31	$36.09	$36.09	$36.09	$36.09	$27.46
2020-08-28	$35.07	$35.07	$35.07	$35.07	$26.69
2020-08-27	$34.54	$34.54	$34.54	$34.54	$26.28
2020-08-26	$34.61	$34.61	$34.61	$34.61	$26.34
2020-08-25	$33.83	$33.83	$33.83	$33.83	$25.74
2020-08-24	$33.53	$33.53	$33.53	$33.53	$25.52
2020-08-21	$34.00	$34.00	$34.00	$34.00	$25.87
2020-08-20	$33.93	$33.93	$33.93	$33.93	$25.82
2020-08-19	$33.55	$33.55	$33.55	$33.55	$25.53
2020-08-18	$33.52	$33.52	$33.52	$33.52	$25.51
2020-08-17	$33.18	$33.18	$33.18	$33.18	$25.25
2020-08-14	$32.10	$32.10	$32.10	$32.10	$24.43
2020-08-13	$32.40	$32.40	$32.40	$32.40	$24.66
2020-08-12	$31.81	$31.81	$31.81	$31.81	$24.21
2020-08-11	$30.98	$30.98	$30.98	$30.98	$23.58
2020-08-10	$31.64	$31.64	$31.64	$31.64	$24.08
2020-08-07	$31.56	$31.56	$31.56	$31.56	$24.02
2020-08-06	$32.39	$32.39	$32.39	$32.39	$24.65
2020-08-05	$32.65	$32.65	$32.65	$32.65	$24.85
2020-08-04	$32.16	$32.16	$32.16	$32.16	$24.47
2020-08-03	$32.04	$32.04	$32.04	$32.04	$24.38
2020-07-31	$30.99	$30.99	$30.99	$30.99	$23.58
2020-07-30	$30.85	$30.85	$30.85	$30.85	$23.48
2020-07-29	$30.66	$30.66	$30.66	$30.66	$23.33
2020-07-28	$30.31	$30.31	$30.31	$30.31	$23.07
2020-07-27	$31.23	$31.23	$31.23	$31.23	$23.77
2020-07-24	$30.14	$30.14	$30.14	$30.14	$22.94
2020-07-23	$30.73	$30.73	$30.73	$30.73	$23.39
2020-07-22	$31.44	$31.44	$31.44	$31.44	$23.93
2020-07-21	$31.37	$31.37	$31.37	$31.37	$23.87
2020-07-20	$31.87	$31.87	$31.87	$31.87	$24.25
2020-07-17	$30.62	$30.62	$30.62	$30.62	$23.30
2020-07-16	$30.36	$30.36	$30.36	$30.36	$23.10
2020-07-15	$30.74	$30.74	$30.74	$30.74	$23.39
2020-07-14	$30.09	$30.09	$30.09	$30.09	$22.90
2020-07-13	$29.85	$29.85	$29.85	$29.85	$22.72
2020-07-10	$30.82	$30.82	$30.82	$30.82	$23.45
2020-07-09	$30.79	$30.79	$30.79	$30.79	$23.43
2020-07-08	$30.64	$30.64	$30.64	$30.64	$23.32
2020-07-07	$29.97	$29.97	$29.97	$29.97	$22.81
2020-07-06	$29.64	$29.64	$29.64	$29.64	$22.56
2020-07-02	$28.59	$28.59	$28.59	$28.59	$21.76
2020-07-01	$28.08	$28.08	$28.08	$28.08	$21.37
2020-06-30	$27.31	$27.31	$27.31	$27.31	$20.78
2020-06-29	$26.62	$26.62	$26.62	$26.62	$20.26
2020-06-26	$26.49	$26.49	$26.49	$26.49	$20.16
2020-06-25	$27.02	$27.02	$27.02	$27.02	$20.56
2020-06-24	$26.56	$26.56	$26.56	$26.56	$20.21
2020-06-23	$27.62	$27.62	$27.62	$27.62	$21.02
2020-06-22	$27.25	$27.25	$27.25	$27.25	$20.74
2020-06-19	$26.17	$26.17	$26.17	$26.17	$19.92
2020-06-18	$26.03	$26.03	$26.03	$26.03	$19.81
2020-06-17	$25.58	$25.58	$25.58	$25.58	$19.47
2020-06-16	$25.59	$25.59	$25.59	$25.59	$19.47
2020-06-15	$24.85	$24.85	$24.85	$24.85	$18.91
2020-06-12	$24.05	$24.05	$24.05	$24.05	$18.30
2020-06-11	$23.79	$23.79	$23.79	$23.79	$18.10
2020-06-10	$25.47	$25.47	$25.47	$25.47	$19.38
2020-06-09	$25.15	$25.15	$25.15	$25.15	$19.14
2020-06-08	$25.12	$25.12	$25.12	$25.12	$19.12
2020-06-05	$24.68	$24.68	$24.68	$24.68	$18.78
2020-06-04	$24.51	$24.51	$24.51	$24.51	$18.65
2020-06-03	$25.06	$25.06	$25.06	$25.06	$19.07
2020-06-02	$24.97	$24.97	$24.97	$24.97	$19.00
2020-06-01	$24.77	$24.77	$24.77	$24.77	$18.85
2020-05-29	$24.23	$24.23	$24.23	$24.23	$18.44
2020-05-28	$23.84	$23.84	$23.84	$23.84	$18.14
2020-05-27	$24.08	$24.08	$24.08	$24.08	$18.32
2020-05-26	$24.10	$24.10	$24.10	$24.10	$18.34
2020-05-22	$24.11	$24.11	$24.11	$24.11	$18.35
2020-05-21	$23.80	$23.80	$23.80	$23.80	$18.11
2020-05-20	$23.83	$23.83	$23.83	$23.83	$18.13
2020-05-19	$23.12	$23.12	$23.12	$23.12	$17.59
2020-05-18	$23.18	$23.18	$23.18	$23.18	$17.64
2020-05-15	$22.62	$22.62	$22.62	$22.62	$17.21
2020-05-14	$21.98	$21.98	$21.98	$21.98	$16.73
2020-05-13	$21.88	$21.88	$21.88	$21.88	$16.65
2020-05-12	$22.52	$22.52	$22.52	$22.52	$17.14
2020-05-11	$23.06	$23.06	$23.06	$23.06	$17.55
2020-05-08	$22.60	$22.60	$22.60	$22.60	$17.20
2020-05-07	$22.03	$22.03	$22.03	$22.03	$16.76
2020-05-06	$21.53	$21.53	$21.53	$21.53	$16.38
2020-05-05	$21.41	$21.41	$21.41	$21.41	$16.29
2020-05-04	$21.12	$21.12	$21.12	$21.12	$16.07
2020-05-01	$20.44	$20.44	$20.44	$20.44	$15.55
2020-04-30	$21.41	$21.41	$21.41	$21.41	$16.29
2020-04-29	$21.88	$21.88	$21.88	$21.88	$16.65
2020-04-28	$21.00	$21.00	$21.00	$21.00	$15.98
2020-04-27	$21.56	$21.56	$21.56	$21.56	$16.41
2020-04-24	$20.71	$20.71	$20.71	$20.71	$15.76
2020-04-23	$20.32	$20.32	$20.32	$20.32	$15.46
2020-04-22	$20.45	$20.45	$20.45	$20.45	$15.56
2020-04-21	$19.79	$19.79	$19.79	$19.79	$15.06
2020-04-20	$20.57	$20.57	$20.57	$20.57	$15.65
2020-04-17	$20.43	$20.43	$20.43	$20.43	$15.55
2020-04-16	$19.82	$19.82	$19.82	$19.82	$15.08
2020-04-15	$19.48	$19.48	$19.48	$19.48	$14.82
2020-04-14	$19.74	$19.74	$19.74	$19.74	$15.02
2020-04-13	$18.84	$18.84	$18.84	$18.84	$14.34
2020-04-09	$18.61	$18.61	$18.61	$18.61	$14.16
2020-04-08	$18.19	$18.19	$18.19	$18.19	$13.84
2020-04-07	$17.54	$17.54	$17.54	$17.54	$13.35
2020-04-06	$17.51	$17.51	$17.51	$17.51	$13.33
2020-04-03	$16.00	$16.00	$16.00	$16.00	$12.18
2020-04-02	$16.19	$16.19	$16.19	$16.19	$12.32
2020-04-01	$16.06	$16.06	$16.06	$16.06	$12.22
2020-03-31	$17.50	$17.50	$17.50	$17.50	$13.32
2020-03-30	$17.71	$17.71	$17.71	$17.71	$13.48
2020-03-27	$17.39	$17.39	$17.39	$17.39	$13.23
2020-03-26	$18.18	$18.18	$18.18	$18.18	$13.83
2020-03-25	$17.35	$17.35	$17.35	$17.35	$13.20
2020-03-24	$16.89	$16.89	$16.89	$16.89	$12.85
2020-03-23	$15.41	$15.41	$15.41	$15.41	$11.73
2020-03-20	$15.14	$15.14	$15.14	$15.14	$11.52
2020-03-19	$15.21	$15.21	$15.21	$15.21	$11.57
2020-03-18	$14.01	$14.01	$14.01	$14.01	$10.66
2020-03-17	$15.32	$15.32	$15.32	$15.32	$11.66
2020-03-16	$14.62	$14.62	$14.62	$14.62	$11.13
2020-03-13	$16.97	$16.97	$16.97	$16.97	$12.91
2020-03-12	$16.33	$16.33	$16.33	$16.33	$12.43
2020-03-11	$18.07	$18.07	$18.07	$18.07	$13.75
2020-03-10	$19.22	$19.22	$19.22	$19.22	$14.63
2020-03-09	$18.42	$18.42	$18.42	$18.42	$14.02
2020-03-06	$20.02	$20.02	$20.02	$20.02	$15.24
2020-03-05	$20.52	$20.52	$20.52	$20.52	$15.62
2020-03-04	$21.01	$21.01	$21.01	$21.01	$15.99
2020-03-03	$20.35	$20.35	$20.35	$20.35	$15.49
2020-03-02	$20.76	$20.76	$20.76	$20.76	$15.80
2020-02-28	$20.25	$20.25	$20.25	$20.25	$15.41
2020-02-27	$19.91	$19.91	$19.91	$19.91	$15.15
2020-02-26	$20.62	$20.62	$20.62	$20.62	$15.69
2020-02-25	$20.81	$20.81	$20.81	$20.81	$15.84
2020-02-24	$21.51	$21.51	$21.51	$21.51	$16.37
2020-02-21	$22.43	$22.43	$22.43	$22.43	$17.07
2020-02-20	$22.90	$22.90	$22.90	$22.90	$17.43
2020-02-19	$23.04	$23.04	$23.04	$23.04	$17.53
2020-02-18	$22.61	$22.61	$22.61	$22.61	$17.21
2020-02-14	$22.42	$22.42	$22.42	$22.42	$17.06
2020-02-13	$22.43	$22.43	$22.43	$22.43	$17.07
2020-02-12	$22.27	$22.27	$22.27	$22.27	$16.95
2020-02-11	$22.06	$22.06	$22.06	$22.06	$16.79
2020-02-10	$21.77	$21.77	$21.77	$21.77	$16.57
2020-02-07	$21.36	$21.36	$21.36	$21.36	$16.25
2020-02-06	$21.48	$21.48	$21.48	$21.48	$16.35
2020-02-05	$21.25	$21.25	$21.25	$21.25	$16.17
2020-02-04	$21.59	$21.59	$21.59	$21.59	$16.43
2020-02-03	$20.62	$20.62	$20.62	$20.62	$15.69
2020-01-31	$19.69	$19.69	$19.69	$19.69	$14.98
2020-01-30	$20.09	$20.09	$20.09	$20.09	$15.29
2020-01-29	$20.02	$20.02	$20.02	$20.02	$15.24
2020-01-28	$19.98	$19.98	$19.98	$19.98	$15.20
2020-01-27	$19.63	$19.63	$19.63	$19.63	$14.94
2020-01-24	$19.99	$19.99	$19.99	$19.99	$15.21
2020-01-23	$20.35	$20.35	$20.35	$20.35	$15.49
2020-01-22	$20.35	$20.35	$20.35	$20.35	$15.49
2020-01-21	$20.25	$20.25	$20.25	$20.25	$15.41
2020-01-17	$20.24	$20.24	$20.24	$20.24	$15.40
2020-01-16	$20.35	$20.35	$20.35	$20.35	$15.49
2020-01-15	$20.14	$20.14	$20.14	$20.14	$15.33
2020-01-14	$20.10	$20.10	$20.10	$20.10	$15.30
2020-01-13	$20.03	$20.03	$20.03	$20.03	$15.24
2020-01-10	$19.59	$19.59	$19.59	$19.59	$14.91
2020-01-09	$19.72	$19.72	$19.72	$19.72	$15.01
2020-01-08	$19.71	$19.71	$19.71	$19.71	$15.00
2020-01-07	$19.31	$19.31	$19.31	$19.31	$14.69
2020-01-06	$19.09	$19.09	$19.09	$19.09	$14.53
2020-01-03	$18.93	$18.93	$18.93	$18.93	$14.41
2020-01-02	$19.05	$19.05	$19.05	$19.05	$14.50
2019-12-31	$18.90	$18.90	$18.90	$18.90	$14.38
2019-12-30	$18.77	$18.77	$18.77	$18.77	$14.28
2019-12-27	$19.23	$19.23	$19.23	$19.23	$14.63
2019-12-26	$19.37	$19.37	$19.37	$19.37	$14.74
2019-12-24	$19.39	$19.39	$19.39	$19.39	$14.76
2019-12-23	$19.30	$19.30	$19.30	$19.30	$14.69
2019-12-20	$19.09	$19.09	$19.09	$19.09	$14.53
2019-12-19	$19.70	$19.70	$19.70	$19.70	$14.52
2019-12-18	$19.54	$19.54	$19.54	$19.54	$14.40
2019-12-17	$19.41	$19.41	$19.41	$19.41	$14.31
2019-12-16	$19.39	$19.39	$19.39	$19.39	$14.29
2019-12-13	$18.99	$18.99	$18.99	$18.99	$14.00
2019-12-12	$19.10	$19.10	$19.10	$19.10	$14.08
2019-12-11	$18.95	$18.95	$18.95	$18.95	$13.97
2019-12-10	$19.05	$19.05	$19.05	$19.05	$14.04
2019-12-09	$18.98	$18.98	$18.98	$18.98	$13.99
2019-12-06	$19.12	$19.12	$19.12	$19.12	$14.09
2019-12-05	$18.93	$18.93	$18.93	$18.93	$13.95
2019-12-04	$19.02	$19.02	$19.02	$19.02	$14.02
2019-12-03	$18.99	$18.99	$18.99	$18.99	$14.00
2019-12-02	$18.94	$18.94	$18.94	$18.94	$13.96
2019-11-29	$19.45	$19.45	$19.45	$19.45	$14.34
2019-11-27	$19.40	$19.40	$19.40	$19.40	$14.30
2019-11-26	$19.32	$19.32	$19.32	$19.32	$14.24
2019-11-25	$19.24	$19.24	$19.24	$19.24	$14.18
2019-11-22	$18.77	$18.77	$18.77	$18.77	$13.83
2019-11-21	$18.68	$18.68	$18.68	$18.68	$13.77
2019-11-20	$18.77	$18.77	$18.77	$18.77	$13.83
2019-11-19	$18.76	$18.76	$18.76	$18.76	$13.83
2019-11-18	$18.40	$18.40	$18.40	$18.40	$13.56
2019-11-15	$18.40	$18.40	$18.40	$18.40	$13.56
2019-11-14	$18.11	$18.11	$18.11	$18.11	$13.35
2019-11-13	$18.04	$18.04	$18.04	$18.04	$13.30
2019-11-12	$18.13	$18.13	$18.13	$18.13	$13.36
2019-11-11	$18.01	$18.01	$18.01	$18.01	$13.27
2019-11-08	$17.82	$17.82	$17.82	$17.82	$13.13
2019-11-07	$17.60	$17.60	$17.60	$17.60	$12.97
2019-11-06	$17.58	$17.58	$17.58	$17.58	$12.96
2019-11-05	$17.63	$17.63	$17.63	$17.63	$12.99
2019-11-04	$17.68	$17.68	$17.68	$17.68	$13.03
2019-11-01	$17.58	$17.58	$17.58	$17.58	$12.96
2019-10-31	$17.24	$17.24	$17.24	$17.24	$12.71
2019-10-30	$17.30	$17.30	$17.30	$17.30	$12.75
2019-10-29	$17.29	$17.29	$17.29	$17.29	$12.74
2019-10-28	$17.44	$17.44	$17.44	$17.44	$12.85
2019-10-25	$17.04	$17.04	$17.04	$17.04	$12.56
2019-10-24	$16.71	$16.71	$16.71	$16.71	$12.32
2019-10-23	$16.33	$16.33	$16.33	$16.33	$12.04
2019-10-22	$16.37	$16.37	$16.37	$16.37	$12.07
2019-10-21	$16.56	$16.56	$16.56	$16.56	$12.21
2019-10-18	$16.39	$16.39	$16.39	$16.39	$12.08
2019-10-17	$16.74	$16.74	$16.74	$16.74	$12.34
2019-10-16	$16.69	$16.69	$16.69	$16.69	$12.30
2019-10-15	$16.82	$16.82	$16.82	$16.82	$12.40
2019-10-14	$16.50	$16.50	$16.50	$16.50	$12.16
2019-10-11	$16.37	$16.37	$16.37	$16.37	$12.07
2019-10-10	$16.11	$16.11	$16.11	$16.11	$11.87
2019-10-09	$16.08	$16.08	$16.08	$16.08	$11.85
2019-10-08	$15.86	$15.86	$15.86	$15.86	$11.69
2019-10-07	$16.40	$16.40	$16.40	$16.40	$12.09
2019-10-04	$16.37	$16.37	$16.37	$16.37	$12.07
2019-10-03	$16.20	$16.20	$16.20	$16.20	$11.94
2019-10-02	$16.08	$16.08	$16.08	$16.08	$11.85
2019-10-01	$16.31	$16.31	$16.31	$16.31	$12.02
2019-09-30	$16.68	$16.68	$16.68	$16.68	$12.29
2019-09-27	$16.56	$16.56	$16.56	$16.56	$12.21
2019-09-26	$16.73	$16.73	$16.73	$16.73	$12.33
2019-09-25	$16.78	$16.78	$16.78	$16.78	$12.37
2019-09-24	$16.69	$16.69	$16.69	$16.69	$12.30
2019-09-23	$17.28	$17.28	$17.28	$17.28	$12.74
2019-09-20	$17.35	$17.35	$17.35	$17.35	$12.79
2019-09-19	$17.41	$17.41	$17.41	$17.41	$12.83
2019-09-18	$17.47	$17.47	$17.47	$17.47	$12.88
2019-09-17	$17.65	$17.65	$17.65	$17.65	$13.01
2019-09-16	$17.61	$17.61	$17.61	$17.61	$12.98
2019-09-13	$17.55	$17.55	$17.55	$17.55	$12.94
2019-09-12	$17.65	$17.65	$17.65	$17.65	$13.01
2019-09-11	$17.66	$17.66	$17.66	$17.66	$13.02
2019-09-10	$17.24	$17.24	$17.24	$17.24	$12.71
2019-09-09	$17.03	$17.03	$17.03	$17.03	$12.55
2019-09-06	$17.07	$17.07	$17.07	$17.07	$12.58
2019-09-05	$17.14	$17.14	$17.14	$17.14	$12.63
2019-09-04	$16.85	$16.85	$16.85	$16.85	$12.42
2019-09-03	$16.80	$16.80	$16.80	$16.80	$12.38
2019-08-30	$17.22	$17.22	$17.22	$17.22	$12.69
2019-08-29	$17.19	$17.19	$17.19	$17.19	$12.67
2019-08-28	$16.85	$16.85	$16.85	$16.85	$12.42
2019-08-27	$16.77	$16.77	$16.77	$16.77	$12.36
2019-08-26	$17.00	$17.00	$17.00	$17.00	$12.53
2019-08-23	$16.90	$16.90	$16.90	$16.90	$12.46
2019-08-22	$17.47	$17.47	$17.47	$17.47	$12.88
2019-08-21	$17.72	$17.72	$17.72	$17.72	$13.06
2019-08-20	$17.56	$17.56	$17.56	$17.56	$12.94
2019-08-19	$17.67	$17.67	$17.67	$17.67	$13.02
2019-08-16	$17.35	$17.35	$17.35	$17.35	$12.79
2019-08-15	$16.95	$16.95	$16.95	$16.95	$12.49
2019-08-14	$16.98	$16.98	$16.98	$16.98	$12.51
2019-08-13	$17.59	$17.59	$17.59	$17.59	$12.96
2019-08-12	$17.25	$17.25	$17.25	$17.25	$12.71
2019-08-09	$17.62	$17.62	$17.62	$17.62	$12.99
2019-08-08	$17.89	$17.89	$17.89	$17.89	$13.19
2019-08-07	$17.59	$17.59	$17.59	$17.59	$12.96
2019-08-06	$17.39	$17.39	$17.39	$17.39	$12.82
2019-08-05	$17.22	$17.22	$17.22	$17.22	$12.69
2019-08-02	$17.96	$17.96	$17.96	$17.96	$13.24
2019-08-01	$18.55	$18.55	$18.55	$18.55	$13.67
2019-07-31	$18.79	$18.79	$18.79	$18.79	$13.85
2019-07-30	$19.20	$19.20	$19.20	$19.20	$14.15
2019-07-29	$19.04	$19.04	$19.04	$19.04	$14.03
2019-07-26	$19.11	$19.11	$19.11	$19.11	$14.08
2019-07-25	$18.71	$18.71	$18.71	$18.71	$13.79
2019-07-24	$19.31	$19.31	$19.31	$19.31	$14.23
2019-07-23	$18.94	$18.94	$18.94	$18.94	$13.96
2019-07-22	$18.84	$18.84	$18.84	$18.84	$13.89
2019-07-19	$18.69	$18.69	$18.69	$18.69	$13.78
2019-07-18	$18.88	$18.88	$18.88	$18.88	$13.92
2019-07-17	$18.80	$18.80	$18.80	$18.80	$13.86
2019-07-16	$18.73	$18.73	$18.73	$18.73	$13.80
2019-07-15	$18.85	$18.85	$18.85	$18.85	$13.89
2019-07-12	$18.77	$18.77	$18.77	$18.77	$13.83
2019-07-11	$18.82	$18.82	$18.82	$18.82	$13.87
2019-07-10	$18.79	$18.79	$18.79	$18.79	$13.85
2019-07-09	$18.67	$18.67	$18.67	$18.67	$13.76
2019-07-08	$18.35	$18.35	$18.35	$18.35	$13.52
2019-07-05	$18.52	$18.52	$18.52	$18.52	$13.65
2019-07-03	$18.60	$18.60	$18.60	$18.60	$13.71
2019-07-02	$18.38	$18.38	$18.38	$18.38	$13.55
2019-07-01	$18.55	$18.55	$18.55	$18.55	$13.67
2019-06-28	$18.53	$18.53	$18.53	$18.53	$13.66
2019-06-27	$17.80	$17.80	$17.80	$17.80	$13.12
2019-06-26	$17.39	$17.39	$17.39	$17.39	$12.82
2019-06-25	$17.32	$17.32	$17.32	$17.32	$12.77
2019-06-24	$17.45	$17.45	$17.45	$17.45	$12.86
2019-06-21	$17.67	$17.67	$17.67	$17.67	$13.02
2019-06-20	$17.63	$17.63	$17.63	$17.63	$12.99
2019-06-19	$17.60	$17.60	$17.60	$17.60	$12.97
2019-06-18	$17.55	$17.55	$17.55	$17.55	$12.94
2019-06-17	$17.29	$17.29	$17.29	$17.29	$12.74
2019-06-14	$16.83	$16.83	$16.83	$16.83	$12.40
2019-06-13	$17.04	$17.04	$17.04	$17.04	$12.56
2019-06-12	$16.84	$16.84	$16.84	$16.84	$12.41
2019-06-11	$16.93	$16.93	$16.93	$16.93	$12.48
2019-06-10	$17.03	$17.03	$17.03	$17.03	$12.55
2019-06-07	$16.90	$16.90	$16.90	$16.90	$12.46
2019-06-06	$16.53	$16.53	$16.53	$16.53	$12.18
2019-06-05	$16.50	$16.50	$16.50	$16.50	$12.16
2019-06-04	$16.41	$16.41	$16.41	$16.41	$12.09
2019-06-03	$15.79	$15.79	$15.79	$15.79	$11.64
2019-05-31	$16.00	$16.00	$16.00	$16.00	$11.79
2019-05-30	$16.35	$16.35	$16.35	$16.35	$12.05
2019-05-29	$16.29	$16.29	$16.29	$16.29	$12.01
2019-05-28	$16.42	$16.42	$16.42	$16.42	$12.10
2019-05-24	$16.48	$16.48	$16.48	$16.48	$12.15
2019-05-23	$16.45	$16.45	$16.45	$16.45	$12.12
2019-05-22	$16.87	$16.87	$16.87	$16.87	$12.43
2019-05-21	$17.11	$17.11	$17.11	$17.11	$12.61
2019-05-20	$16.79	$16.79	$16.79	$16.79	$12.37
2019-05-17	$17.15	$17.15	$17.15	$17.15	$12.64
2019-05-16	$17.65	$17.65	$17.65	$17.65	$13.01
2019-05-15	$17.55	$17.55	$17.55	$17.55	$12.94
2019-05-14	$17.37	$17.37	$17.37	$17.37	$12.80
2019-05-13	$17.04	$17.04	$17.04	$17.04	$12.56
2019-05-10	$17.98	$17.98	$17.98	$17.98	$13.25
2019-05-09	$17.91	$17.91	$17.91	$17.91	$13.20
2019-05-08	$18.07	$18.07	$18.07	$18.07	$13.32
2019-05-07	$18.39	$18.39	$18.39	$18.39	$13.55
2019-05-06	$18.94	$18.94	$18.94	$18.94	$13.96
2019-05-03	$18.81	$18.81	$18.81	$18.81	$13.86
2019-05-02	$18.34	$18.34	$18.34	$18.34	$13.52
2019-05-01	$18.23	$18.23	$18.23	$18.23	$13.44
2019-04-30	$18.42	$18.42	$18.42	$18.42	$13.58
2019-04-29	$18.61	$18.61	$18.61	$18.61	$13.72
2019-04-26	$18.56	$18.56	$18.56	$18.56	$13.68
2019-04-25	$18.52	$18.52	$18.52	$18.52	$13.65
2019-04-24	$18.65	$18.65	$18.65	$18.65	$13.75
2019-04-23	$18.80	$18.80	$18.80	$18.80	$13.86
2019-04-22	$18.40	$18.40	$18.40	$18.40	$13.56
2019-04-18	$18.32	$18.32	$18.32	$18.32	$13.50
2019-04-17	$18.33	$18.33	$18.33	$18.33	$13.51
2019-04-16	$18.78	$18.78	$18.78	$18.78	$13.84
2019-04-15	$18.65	$18.65	$18.65	$18.65	$13.75
2019-04-12	$18.84	$18.84	$18.84	$18.84	$13.89
2019-04-11	$18.79	$18.79	$18.79	$18.79	$13.85
2019-04-10	$19.00	$19.00	$19.00	$19.00	$14.00
2019-04-09	$18.75	$18.75	$18.75	$18.75	$13.82
2019-04-08	$18.94	$18.94	$18.94	$18.94	$13.96
2019-04-05	$18.97	$18.97	$18.97	$18.97	$13.98
2019-04-04	$18.67	$18.67	$18.67	$18.67	$13.76
2019-04-03	$18.90	$18.90	$18.90	$18.90	$13.93
2019-04-02	$18.55	$18.55	$18.55	$18.55	$13.67
2019-04-01	$18.41	$18.41	$18.41	$18.41	$13.57
2019-03-29	$18.15	$18.15	$18.15	$18.15	$13.38
2019-03-28	$17.92	$17.92	$17.92	$17.92	$13.21
2019-03-27	$17.73	$17.73	$17.73	$17.73	$13.07
2019-03-26	$17.92	$17.92	$17.92	$17.92	$13.21
2019-03-25	$17.86	$17.86	$17.86	$17.86	$13.16
2019-03-22	$17.88	$17.88	$17.88	$17.88	$13.18
2019-03-21	$18.64	$18.64	$18.64	$18.64	$13.74
2019-03-20	$18.27	$18.27	$18.27	$18.27	$13.47
2019-03-19	$18.24	$18.24	$18.24	$18.24	$13.44
2019-03-18	$18.19	$18.19	$18.19	$18.19	$13.41
2019-03-15	$18.23	$18.23	$18.23	$18.23	$13.44
2019-03-14	$18.11	$18.11	$18.11	$18.11	$13.35
2019-03-13	$18.20	$18.20	$18.20	$18.20	$13.41
2019-03-12	$18.05	$18.05	$18.05	$18.05	$13.30
2019-03-11	$18.02	$18.02	$18.02	$18.02	$13.28
2019-03-08	$17.46	$17.46	$17.46	$17.46	$12.87
2019-03-07	$17.36	$17.36	$17.36	$17.36	$12.80
2019-03-06	$17.61	$17.61	$17.61	$17.61	$12.98
2019-03-05	$17.95	$17.95	$17.95	$17.95	$13.23
2019-03-04	$17.92	$17.92	$17.92	$17.92	$13.21
2019-03-01	$18.13	$18.13	$18.13	$18.13	$13.36
2019-02-28	$18.06	$18.06	$18.06	$18.06	$13.31
2019-02-27	$18.13	$18.13	$18.13	$18.13	$13.36
2019-02-26	$17.88	$17.88	$17.88	$17.88	$13.18
2019-02-25	$17.99	$17.99	$17.99	$17.99	$13.26
2019-02-22	$17.75	$17.75	$17.75	$17.75	$13.08
2019-02-21	$17.36	$17.36	$17.36	$17.36	$12.80
2019-02-20	$17.66	$17.66	$17.66	$17.66	$13.02
2019-02-19	$17.56	$17.56	$17.56	$17.56	$12.94
2019-02-15	$17.52	$17.52	$17.52	$17.52	$12.91
2019-02-14	$17.35	$17.35	$17.35	$17.35	$12.79
2019-02-13	$17.32	$17.32	$17.32	$17.32	$12.77
2019-02-12	$17.21	$17.21	$17.21	$17.21	$12.68
2019-02-11	$16.92	$16.92	$16.92	$16.92	$12.47
2019-02-08	$16.77	$16.77	$16.77	$16.77	$12.36
2019-02-07	$16.63	$16.63	$16.63	$16.63	$12.26
2019-02-06	$17.12	$17.12	$17.12	$17.12	$12.62
2019-02-05	$17.13	$17.13	$17.13	$17.13	$12.63
2019-02-04	$17.07	$17.07	$17.07	$17.07	$12.58
2019-02-01	$16.82	$16.82	$16.82	$16.82	$12.40
2019-01-31	$16.80	$16.80	$16.80	$16.80	$12.38
2019-01-30	$16.54	$16.54	$16.54	$16.54	$12.19
2019-01-29	$16.15	$16.15	$16.15	$16.15	$11.90
2019-01-28	$16.33	$16.33	$16.33	$16.33	$12.04
2019-01-25	$16.67	$16.67	$16.67	$16.67	$12.29
2019-01-24	$16.31	$16.31	$16.31	$16.31	$12.02
2019-01-23	$15.97	$15.97	$15.97	$15.97	$11.77
2019-01-22	$16.13	$16.13	$16.13	$16.13	$11.89
2019-01-18	$16.72	$16.72	$16.72	$16.72	$12.32
2019-01-17	$16.70	$16.70	$16.70	$16.70	$12.31
2019-01-16	$16.56	$16.56	$16.56	$16.56	$12.21
2019-01-15	$16.51	$16.51	$16.51	$16.51	$12.17
2019-01-14	$16.06	$16.06	$16.06	$16.06	$11.84
2019-01-11	$16.34	$16.34	$16.34	$16.34	$12.04
2019-01-10	$16.30	$16.30	$16.30	$16.30	$12.01
2019-01-09	$16.17	$16.17	$16.17	$16.17	$11.92
2019-01-08	$15.78	$15.78	$15.78	$15.78	$11.63
2019-01-07	$15.75	$15.75	$15.75	$15.75	$11.61
2019-01-04	$15.14	$15.14	$15.14	$15.14	$11.16
2019-01-03	$14.29	$14.29	$14.29	$14.29	$10.53
2019-01-02	$14.79	$14.79	$14.79	$14.79	$10.90
2018-12-31	$14.75	$14.75	$14.75	$14.75	$10.87
2018-12-28	$14.56	$14.56	$14.56	$14.56	$10.73
2018-12-27	$14.41	$14.41	$14.41	$14.41	$10.62
2018-12-26	$14.48	$14.48	$14.48	$14.48	$10.67
2018-12-24	$13.61	$13.61	$13.61	$13.61	$10.03
2018-12-21	$13.81	$13.81	$13.81	$13.81	$10.18
2018-12-20	$14.54	$14.54	$14.54	$14.54	$10.72
2018-12-19	$16.01	$16.01	$16.01	$16.01	$11.07
2018-12-18	$16.34	$16.34	$16.34	$16.34	$11.30
2018-12-17	$16.40	$16.40	$16.40	$16.40	$11.34
2018-12-14	$17.07	$17.07	$17.07	$17.07	$11.80
2018-12-13	$17.41	$17.41	$17.41	$17.41	$12.04
2018-12-12	$17.68	$17.68	$17.68	$17.68	$12.22
2018-12-11	$17.40	$17.40	$17.40	$17.40	$12.03
2018-12-10	$17.37	$17.37	$17.37	$17.37	$12.01
2018-12-07	$17.21	$17.21	$17.21	$17.21	$11.90
2018-12-06	$17.80	$17.80	$17.80	$17.80	$12.30
2018-12-04	$17.72	$17.72	$17.72	$17.72	$12.25
2018-12-03	$18.56	$18.56	$18.56	$18.56	$12.83
2018-11-30	$18.14	$18.14	$18.14	$18.14	$12.54
2018-11-29	$17.98	$17.98	$17.98	$17.98	$12.43
2018-11-28	$17.99	$17.99	$17.99	$17.99	$12.44
2018-11-27	$17.43	$17.43	$17.43	$17.43	$12.05
2018-11-26	$17.61	$17.61	$17.61	$17.61	$12.17
2018-11-23	$17.07	$17.07	$17.07	$17.07	$11.80
2018-11-21	$17.09	$17.09	$17.09	$17.09	$11.81
2018-11-20	$16.79	$16.79	$16.79	$16.79	$11.61
2018-11-19	$17.04	$17.04	$17.04	$17.04	$11.78
2018-11-16	$17.85	$17.85	$17.85	$17.85	$12.34
2018-11-15	$17.88	$17.88	$17.88	$17.88	$12.36
2018-11-14	$17.46	$17.46	$17.46	$17.46	$12.07
2018-11-13	$17.65	$17.65	$17.65	$17.65	$12.20
2018-11-12	$17.48	$17.48	$17.48	$17.48	$12.08
2018-11-09	$18.13	$18.13	$18.13	$18.13	$12.53
2018-11-08	$18.48	$18.48	$18.48	$18.48	$12.77
2018-11-07	$18.81	$18.81	$18.81	$18.81	$13.00
2018-11-06	$18.34	$18.34	$18.34	$18.34	$12.68
2018-11-05	$18.36	$18.36	$18.36	$18.36	$12.69
2018-11-02	$18.62	$18.62	$18.62	$18.62	$12.87
2018-11-01	$18.30	$18.30	$18.30	$18.30	$12.65
2018-10-31	$17.50	$17.50	$17.50	$17.50	$12.10
2018-10-30	$17.06	$17.06	$17.06	$17.06	$11.79
2018-10-29	$16.68	$16.68	$16.68	$16.68	$11.53
2018-10-26	$16.88	$16.88	$16.88	$16.88	$11.67
2018-10-25	$17.07	$17.07	$17.07	$17.07	$11.80
2018-10-24	$16.28	$16.28	$16.28	$16.28	$11.25
2018-10-23	$17.20	$17.20	$17.20	$17.20	$11.89
2018-10-22	$17.07	$17.07	$17.07	$17.07	$11.80
2018-10-19	$17.02	$17.02	$17.02	$17.02	$11.77
2018-10-18	$17.30	$17.30	$17.30	$17.30	$11.96
2018-10-17	$17.79	$17.79	$17.79	$17.79	$12.30
2018-10-16	$17.91	$17.91	$17.91	$17.91	$12.38
2018-10-15	$17.13	$17.13	$17.13	$17.13	$11.84
2018-10-12	$17.27	$17.27	$17.27	$17.27	$11.94
2018-10-11	$16.81	$16.81	$16.81	$16.81	$11.62
2018-10-10	$16.97	$16.97	$16.97	$16.97	$11.73
2018-10-09	$17.80	$17.80	$17.80	$17.80	$12.30
2018-10-08	$17.74	$17.74	$17.74	$17.74	$12.26
2018-10-05	$18.06	$18.06	$18.06	$18.06	$12.48
2018-10-04	$18.39	$18.39	$18.39	$18.39	$12.71
2018-10-03	$18.99	$18.99	$18.99	$18.99	$13.13
2018-10-02	$18.96	$18.96	$18.96	$18.96	$13.11
2018-10-01	$19.40	$19.40	$19.40	$19.40	$13.41
2018-09-28	$19.39	$19.39	$19.39	$19.39	$13.40
2018-09-27	$19.70	$19.70	$19.70	$19.70	$13.62
2018-09-26	$19.54	$19.54	$19.54	$19.54	$13.51
2018-09-25	$19.52	$19.52	$19.52	$19.52	$13.49
2018-09-24	$19.34	$19.34	$19.34	$19.34	$13.37
2018-09-21	$19.30	$19.30	$19.30	$19.30	$13.34
2018-09-20	$19.75	$19.75	$19.75	$19.75	$13.65
2018-09-19	$19.67	$19.67	$19.67	$19.67	$13.60
2018-09-18	$19.67	$19.67	$19.67	$19.67	$13.60
2018-09-17	$19.33	$19.33	$19.33	$19.33	$13.36
2018-09-14	$19.73	$19.73	$19.73	$19.73	$13.64
2018-09-13	$19.63	$19.63	$19.63	$19.63	$13.57
2018-09-12	$19.47	$19.47	$19.47	$19.47	$13.46
2018-09-11	$19.40	$19.40	$19.40	$19.40	$13.41
2018-09-10	$19.17	$19.17	$19.17	$19.17	$13.25
2018-09-07	$19.12	$19.12	$19.12	$19.12	$13.22
2018-09-06	$19.24	$19.24	$19.24	$19.24	$13.30
2018-09-05	$19.65	$19.65	$19.65	$19.65	$13.58
2018-09-04	$20.17	$20.17	$20.17	$20.17	$13.94
2018-08-31	$20.38	$20.38	$20.38	$20.38	$14.09
2018-08-30	$20.29	$20.29	$20.29	$20.29	$14.03
2018-08-29	$20.29	$20.29	$20.29	$20.29	$14.03
2018-08-28	$20.10	$20.10	$20.10	$20.10	$13.89
2018-08-27	$20.01	$20.01	$20.01	$20.01	$13.83
2018-08-24	$19.70	$19.70	$19.70	$19.70	$13.62
2018-08-23	$19.43	$19.43	$19.43	$19.43	$13.43
2018-08-22	$19.49	$19.49	$19.49	$19.49	$13.47
2018-08-21	$19.44	$19.44	$19.44	$19.44	$13.44
2018-08-20	$19.04	$19.04	$19.04	$19.04	$13.16
2018-08-17	$18.86	$18.86	$18.86	$18.86	$13.04
2018-08-16	$19.08	$19.08	$19.08	$19.08	$13.19
2018-08-15	$18.94	$18.94	$18.94	$18.94	$13.09
2018-08-14	$19.28	$19.28	$19.28	$19.28	$13.33
2018-08-13	$19.20	$19.20	$19.20	$19.20	$13.27
2018-08-10	$19.32	$19.32	$19.32	$19.32	$13.36
2018-08-09	$19.26	$19.26	$19.26	$19.26	$13.31
2018-08-08	$19.21	$19.21	$19.21	$19.21	$13.28
2018-08-07	$19.24	$19.24	$19.24	$19.24	$13.30
2018-08-06	$18.96	$18.96	$18.96	$18.96	$13.11
2018-08-03	$18.78	$18.78	$18.78	$18.78	$12.98
2018-08-02	$18.98	$18.98	$18.98	$18.98	$13.12
2018-08-01	$18.48	$18.48	$18.48	$18.48	$12.77
2018-07-31	$18.43	$18.43	$18.43	$18.43	$12.74
2018-07-30	$18.12	$18.12	$18.12	$18.12	$12.53
2018-07-27	$18.60	$18.60	$18.60	$18.60	$12.86
2018-07-26	$19.27	$19.27	$19.27	$19.27	$13.32
2018-07-25	$19.40	$19.40	$19.40	$19.40	$13.41
2018-07-24	$19.05	$19.05	$19.05	$19.05	$13.17
2018-07-23	$19.50	$19.50	$19.50	$19.50	$13.48
2018-07-20	$19.58	$19.58	$19.58	$19.58	$13.54
2018-07-19	$19.65	$19.65	$19.65	$19.65	$13.58
2018-07-18	$19.58	$19.58	$19.58	$19.58	$13.54
2018-07-17	$19.68	$19.68	$19.68	$19.68	$13.60
2018-07-16	$19.42	$19.42	$19.42	$19.42	$13.42
2018-07-13	$19.69	$19.69	$19.69	$19.69	$13.61
2018-07-12	$19.70	$19.70	$19.70	$19.70	$13.62
2018-07-11	$19.37	$19.37	$19.37	$19.37	$13.39
2018-07-10	$19.37	$19.37	$19.37	$19.37	$13.39
2018-07-09	$19.51	$19.51	$19.51	$19.51	$13.49
2018-07-06	$19.36	$19.36	$19.36	$19.36	$13.38
2018-07-05	$18.94	$18.94	$18.94	$18.94	$13.09
2018-07-03	$18.73	$18.73	$18.73	$18.73	$12.95
2018-07-02	$18.89	$18.89	$18.89	$18.89	$13.06
2018-06-29	$18.57	$18.57	$18.57	$18.57	$12.84
2018-06-28	$18.58	$18.58	$18.58	$18.58	$12.84
2018-06-27	$18.36	$18.36	$18.36	$18.36	$12.69
2018-06-26	$18.90	$18.90	$18.90	$18.90	$13.07
2018-06-25	$18.75	$18.75	$18.75	$18.75	$12.96
2018-06-22	$19.27	$19.27	$19.27	$19.27	$13.32
2018-06-21	$19.50	$19.50	$19.50	$19.50	$13.48
2018-06-20	$19.95	$19.95	$19.95	$19.95	$13.79
2018-06-19	$19.60	$19.60	$19.60	$19.60	$13.55
2018-06-18	$19.74	$19.74	$19.74	$19.74	$13.65
2018-06-15	$19.53	$19.53	$19.53	$19.53	$13.50
2018-06-14	$19.55	$19.55	$19.55	$19.55	$13.51
2018-06-13	$19.16	$19.16	$19.16	$19.16	$13.25
2018-06-12	$19.14	$19.14	$19.14	$19.14	$13.23
2018-06-11	$18.97	$18.97	$18.97	$18.97	$13.11
2018-06-08	$19.02	$19.02	$19.02	$19.02	$13.15
2018-06-07	$18.93	$18.93	$18.93	$18.93	$13.09
2018-06-06	$19.09	$19.09	$19.09	$19.09	$13.20
2018-06-05	$18.79	$18.79	$18.79	$18.79	$12.99
2018-06-04	$18.52	$18.52	$18.52	$18.52	$12.80
2018-06-01	$18.25	$18.25	$18.25	$18.25	$12.62
2018-05-31	$18.17	$18.17	$18.17	$18.17	$12.56
2018-05-30	$18.20	$18.20	$18.20	$18.20	$12.58
2018-05-29	$17.97	$17.97	$17.97	$17.97	$12.42
2018-05-25	$18.03	$18.03	$18.03	$18.03	$12.46
2018-05-24	$18.07	$18.07	$18.07	$18.07	$12.49
2018-05-23	$18.09	$18.09	$18.09	$18.09	$12.51
2018-05-22	$17.95	$17.95	$17.95	$17.95	$12.41
2018-05-21	$17.94	$17.94	$17.94	$17.94	$12.40
2018-05-18	$17.89	$17.89	$17.89	$17.89	$12.37
2018-05-17	$18.10	$18.10	$18.10	$18.10	$12.51
2018-05-16	$18.08	$18.08	$18.08	$18.08	$12.50
2018-05-15	$17.97	$17.97	$17.97	$17.97	$12.42
2018-05-14	$18.06	$18.06	$18.06	$18.06	$12.48
2018-05-11	$18.03	$18.03	$18.03	$18.03	$12.46
2018-05-10	$17.94	$17.94	$17.94	$17.94	$12.40
2018-05-09	$17.85	$17.85	$17.85	$17.85	$12.34
2018-05-08	$17.43	$17.43	$17.43	$17.43	$12.05
2018-05-07	$17.31	$17.31	$17.31	$17.31	$11.97
2018-05-04	$16.93	$16.93	$16.93	$16.93	$11.70
2018-05-03	$16.68	$16.68	$16.68	$16.68	$11.53
2018-05-02	$16.75	$16.75	$16.75	$16.75	$11.58
2018-05-01	$16.78	$16.78	$16.78	$16.78	$11.60
2018-04-30	$16.62	$16.62	$16.62	$16.62	$11.49
2018-04-27	$16.70	$16.70	$16.70	$16.70	$11.54
2018-04-26	$16.76	$16.76	$16.76	$16.76	$11.59
2018-04-25	$16.49	$16.49	$16.49	$16.49	$11.40
2018-04-24	$16.84	$16.84	$16.84	$16.84	$11.64
2018-04-23	$16.99	$16.99	$16.99	$16.99	$11.74
2018-04-20	$17.23	$17.23	$17.23	$17.23	$11.91
2018-04-19	$17.30	$17.30	$17.30	$17.30	$11.96
2018-04-18	$17.44	$17.44	$17.44	$17.44	$12.06
2018-04-17	$17.31	$17.31	$17.31	$17.31	$11.97
2018-04-16	$16.89	$16.89	$16.89	$16.89	$11.68
2018-04-13	$16.92	$16.92	$16.92	$16.92	$11.70
2018-04-12	$16.99	$16.99	$16.99	$16.99	$11.74
2018-04-11	$16.79	$16.79	$16.79	$16.79	$11.61
2018-04-10	$16.71	$16.71	$16.71	$16.71	$11.55
2018-04-09	$16.22	$16.22	$16.22	$16.22	$11.21
2018-04-06	$16.13	$16.13	$16.13	$16.13	$11.15
2018-04-05	$16.56	$16.56	$16.56	$16.56	$11.45
2018-04-04	$16.46	$16.46	$16.46	$16.46	$11.38
2018-04-03	$16.22	$16.22	$16.22	$16.22	$11.21
2018-04-02	$15.96	$15.96	$15.96	$15.96	$11.03
2018-03-29	$16.37	$16.37	$16.37	$16.37	$11.32
2018-03-28	$16.18	$16.18	$16.18	$16.18	$11.18
2018-03-27	$16.61	$16.61	$16.61	$16.61	$11.48
2018-03-26	$17.42	$17.42	$17.42	$17.42	$12.04
2018-03-23	$17.13	$17.13	$17.13	$17.13	$11.84
2018-03-22	$17.46	$17.46	$17.46	$17.46	$12.07
2018-03-21	$17.95	$17.95	$17.95	$17.95	$12.41
2018-03-20	$17.94	$17.94	$17.94	$17.94	$12.40
2018-03-19	$17.88	$17.88	$17.88	$17.88	$12.36
2018-03-16	$18.20	$18.20	$18.20	$18.20	$12.58
2018-03-15	$18.26	$18.26	$18.26	$18.26	$12.62
2018-03-14	$18.42	$18.42	$18.42	$18.42	$12.73
2018-03-13	$18.62	$18.62	$18.62	$18.62	$12.87
2018-03-12	$18.83	$18.83	$18.83	$18.83	$13.02
2018-03-09	$18.79	$18.79	$18.79	$18.79	$12.99
2018-03-08	$18.51	$18.51	$18.51	$18.51	$12.80
2018-03-07	$18.33	$18.33	$18.33	$18.33	$12.67
2018-03-06	$18.19	$18.19	$18.19	$18.19	$12.57
2018-03-05	$18.11	$18.11	$18.11	$18.11	$12.52
2018-03-02	$17.77	$17.77	$17.77	$17.77	$12.28
2018-03-01	$17.39	$17.39	$17.39	$17.39	$12.02
2018-02-28	$17.47	$17.47	$17.47	$17.47	$12.08
2018-02-27	$17.75	$17.75	$17.75	$17.75	$12.27
2018-02-26	$17.99	$17.99	$17.99	$17.99	$12.44
2018-02-23	$17.64	$17.64	$17.64	$17.64	$12.19
2018-02-22	$17.43	$17.43	$17.43	$17.43	$12.05
2018-02-21	$17.51	$17.51	$17.51	$17.51	$12.10
2018-02-20	$17.59	$17.59	$17.59	$17.59	$12.16
2018-02-16	$17.48	$17.48	$17.48	$17.48	$12.08
2018-02-15	$17.56	$17.56	$17.56	$17.56	$12.14
2018-02-14	$17.13	$17.13	$17.13	$17.13	$11.84
2018-02-13	$16.60	$16.60	$16.60	$16.60	$11.48
2018-02-12	$16.49	$16.49	$16.49	$16.49	$11.40
2018-02-09	$16.27	$16.27	$16.27	$16.27	$11.25
2018-02-08	$16.13	$16.13	$16.13	$16.13	$11.15
2018-02-07	$16.73	$16.73	$16.73	$16.73	$11.57
2018-02-06	$16.46	$16.46	$16.46	$16.46	$11.38
2018-02-05	$16.03	$16.03	$16.03	$16.03	$11.08
2018-02-02	$16.69	$16.69	$16.69	$16.69	$11.54
2018-02-01	$17.11	$17.11	$17.11	$17.11	$11.83
2018-01-31	$17.39	$17.39	$17.39	$17.39	$12.02
2018-01-30	$17.66	$17.66	$17.66	$17.66	$12.21
2018-01-29	$18.03	$18.03	$18.03	$18.03	$12.46
2018-01-26	$17.86	$17.86	$17.86	$17.86	$12.35
2018-01-25	$17.61	$17.61	$17.61	$17.61	$12.17
2018-01-24	$17.59	$17.59	$17.59	$17.59	$12.16
2018-01-23	$17.68	$17.68	$17.68	$17.68	$12.22
2018-01-22	$17.52	$17.52	$17.52	$17.52	$12.11
2018-01-19	$17.15	$17.15	$17.15	$17.15	$11.86
2018-01-18	$17.20	$17.20	$17.20	$17.20	$11.89
2018-01-17	$16.99	$16.99	$16.99	$16.99	$11.74
2018-01-16	$16.71	$16.71	$16.71	$16.71	$11.55
2018-01-12	$17.21	$17.21	$17.21	$17.21	$11.90
2018-01-11	$16.93	$16.93	$16.93	$16.93	$11.70
2018-01-10	$17.03	$17.03	$17.03	$17.03	$11.77
2018-01-09	$17.12	$17.12	$17.12	$17.12	$11.83
2018-01-08	$17.07	$17.07	$17.07	$17.07	$11.80
2018-01-05	$17.23	$17.23	$17.23	$17.23	$11.91
2018-01-04	$16.98	$16.98	$16.98	$16.98	$11.74
2018-01-03	$16.98	$16.98	$16.98	$16.98	$11.74
2018-01-02	$16.89	$16.89	$16.89	$16.89	$11.68
2017-12-29	$16.22	$16.22	$16.22	$16.22	$11.21
2017-12-28	$16.32	$16.32	$16.32	$16.32	$11.28
2017-12-27	$16.45	$16.45	$16.45	$16.45	$11.37
2017-12-26	$16.63	$16.63	$16.63	$16.63	$11.50
2017-12-22	$16.32	$16.32	$16.32	$16.32	$11.28
2017-12-21	$16.24	$16.24	$16.24	$16.24	$11.23
2017-12-20	$17.39	$17.39	$17.39	$17.39	$11.60
2017-12-19	$17.77	$17.77	$17.77	$17.77	$11.85
2017-12-18	$18.19	$18.19	$18.19	$18.19	$12.13
2017-12-15	$17.56	$17.56	$17.56	$17.56	$11.71
2017-12-14	$17.05	$17.05	$17.05	$17.05	$11.37
2017-12-13	$17.05	$17.05	$17.05	$17.05	$11.37
2017-12-12	$16.96	$16.96	$16.96	$16.96	$11.31
2017-12-11	$16.54	$16.54	$16.54	$16.54	$11.03
2017-12-08	$16.38	$16.38	$16.38	$16.38	$10.93
2017-12-07	$16.52	$16.52	$16.52	$16.52	$11.02
2017-12-06	$16.24	$16.24	$16.24	$16.24	$10.83
2017-12-05	$16.16	$16.16	$16.16	$16.16	$10.78
2017-12-04	$16.45	$16.45	$16.45	$16.45	$10.97
2017-12-01	$16.64	$16.64	$16.64	$16.64	$11.10
2017-11-30	$16.46	$16.46	$16.46	$16.46	$10.98
2017-11-29	$16.38	$16.38	$16.38	$16.38	$10.93
2017-11-28	$16.62	$16.62	$16.62	$16.62	$11.09
2017-11-27	$16.43	$16.43	$16.43	$16.43	$10.96
2017-11-24	$16.23	$16.23	$16.23	$16.23	$10.83
2017-11-22	$16.10	$16.10	$16.10	$16.10	$10.74
2017-11-21	$15.95	$15.95	$15.95	$15.95	$10.64
2017-11-20	$15.70	$15.70	$15.70	$15.70	$10.47
2017-11-17	$15.57	$15.57	$15.57	$15.57	$10.39
2017-11-16	$15.47	$15.47	$15.47	$15.47	$10.32
2017-11-15	$15.21	$15.21	$15.21	$15.21	$10.15
2017-11-14	$15.14	$15.14	$15.14	$15.14	$10.10
2017-11-13	$15.33	$15.33	$15.33	$15.33	$10.23
2017-11-10	$15.30	$15.30	$15.30	$15.30	$10.21
2017-11-09	$15.23	$15.23	$15.23	$15.23	$10.16
2017-11-08	$15.33	$15.33	$15.33	$15.33	$10.23
2017-11-07	$15.34	$15.34	$15.34	$15.34	$10.23
2017-11-06	$15.50	$15.50	$15.50	$15.50	$10.34
2017-11-03	$15.49	$15.49	$15.49	$15.49	$10.33
2017-11-02	$15.31	$15.31	$15.31	$15.31	$10.21
2017-11-01	$15.27	$15.27	$15.27	$15.27	$10.19
2017-10-31	$15.46	$15.46	$15.46	$15.46	$10.31
2017-10-30	$15.24	$15.24	$15.24	$15.24	$10.17
2017-10-27	$15.16	$15.16	$15.16	$15.16	$10.11
2017-10-26	$14.89	$14.89	$14.89	$14.89	$9.93
2017-10-25	$14.72	$14.72	$14.72	$14.72	$9.82
2017-10-24	$14.95	$14.95	$14.95	$14.95	$9.97
2017-10-23	$15.02	$15.02	$15.02	$15.02	$10.02
2017-10-20	$15.16	$15.16	$15.16	$15.16	$10.11
2017-10-19	$14.97	$14.97	$14.97	$14.97	$9.99
2017-10-18	$15.09	$15.09	$15.09	$15.09	$10.07
2017-10-17	$15.10	$15.10	$15.10	$15.10	$10.07
2017-10-16	$15.13	$15.13	$15.13	$15.13	$10.09
2017-10-13	$15.12	$15.12	$15.12	$15.12	$10.09
2017-10-12	$15.17	$15.17	$15.17	$15.17	$10.12
2017-10-11	$15.11	$15.11	$15.11	$15.11	$10.08
2017-10-10	$15.12	$15.12	$15.12	$15.12	$10.09
2017-10-09	$15.18	$15.18	$15.18	$15.18	$10.13
2017-10-06	$15.26	$15.26	$15.26	$15.26	$10.18
2017-10-05	$15.25	$15.25	$15.25	$15.25	$10.17
2017-10-04	$15.09	$15.09	$15.09	$15.09	$10.07
2017-10-03	$15.12	$15.12	$15.12	$15.12	$10.09
2017-10-02	$15.01	$15.01	$15.01	$15.01	$10.01
2017-09-29	$14.94	$14.94	$14.94	$14.94	$9.97
2017-09-28	$14.88	$14.88	$14.88	$14.88	$9.93
2017-09-27	$14.78	$14.78	$14.78	$14.78	$9.86
2017-09-26	$14.55	$14.55	$14.55	$14.55	$9.71
2017-09-25	$14.61	$14.61	$14.61	$14.61	$9.75
2017-09-22	$14.82	$14.82	$14.82	$14.82	$9.89
2017-09-21	$14.81	$14.81	$14.81	$14.81	$9.88
2017-09-20	$14.96	$14.96	$14.96	$14.96	$9.98
2017-09-19	$14.92	$14.92	$14.92	$14.92	$9.95
2017-09-18	$15.00	$15.00	$15.00	$15.00	$10.01
2017-09-15	$14.81	$14.81	$14.81	$14.81	$9.88
2017-09-14	$14.64	$14.64	$14.64	$14.64	$9.77
2017-09-13	$14.71	$14.71	$14.71	$14.71	$9.81
2017-09-12	$14.81	$14.81	$14.81	$14.81	$9.88
2017-09-11	$14.75	$14.75	$14.75	$14.75	$9.84
2017-09-08	$14.57	$14.57	$14.57	$14.57	$9.72
2017-09-07	$14.78	$14.78	$14.78	$14.78	$9.86
2017-09-06	$14.73	$14.73	$14.73	$14.73	$9.83
2017-09-05	$14.64	$14.64	$14.64	$14.64	$9.77
2017-09-01	$14.76	$14.76	$14.76	$14.76	$9.85
2017-08-31	$14.99	$14.99	$14.99	$14.99	$10.00
2017-08-30	$14.68	$14.68	$14.68	$14.68	$9.79
2017-08-29	$14.43	$14.43	$14.43	$14.43	$9.63
2017-08-28	$14.24	$14.24	$14.24	$14.24	$9.50
2017-08-25	$13.98	$13.98	$13.98	$13.98	$9.33
2017-08-24	$14.03	$14.03	$14.03	$14.03	$9.36
2017-08-23	$13.92	$13.92	$13.92	$13.92	$9.29
2017-08-22	$13.85	$13.85	$13.85	$13.85	$9.24
2017-08-21	$13.62	$13.62	$13.62	$13.62	$9.09
2017-08-18	$13.62	$13.62	$13.62	$13.62	$9.09
2017-08-17	$13.72	$13.72	$13.72	$13.72	$9.15
2017-08-16	$13.97	$13.97	$13.97	$13.97	$9.32
2017-08-15	$13.84	$13.84	$13.84	$13.84	$9.23
2017-08-14	$14.04	$14.04	$14.04	$14.04	$9.37
2017-08-11	$13.62	$13.62	$13.62	$13.62	$9.09
2017-08-10	$13.36	$13.36	$13.36	$13.36	$8.91
2017-08-09	$13.57	$13.57	$13.57	$13.57	$9.05
2017-08-08	$13.67	$13.67	$13.67	$13.67	$9.12
2017-08-07	$13.70	$13.70	$13.70	$13.70	$9.14
2017-08-04	$13.47	$13.47	$13.47	$13.47	$8.99
2017-08-03	$13.34	$13.34	$13.34	$13.34	$8.90
2017-08-02	$13.20	$13.20	$13.20	$13.20	$8.81
2017-08-01	$13.15	$13.15	$13.15	$13.15	$8.77
2017-07-31	$13.13	$13.13	$13.13	$13.13	$8.76
2017-07-28	$13.28	$13.28	$13.28	$13.28	$8.86
2017-07-27	$13.22	$13.22	$13.22	$13.22	$8.82
2017-07-26	$13.42	$13.42	$13.42	$13.42	$8.95
2017-07-25	$13.42	$13.42	$13.42	$13.42	$8.95
2017-07-24	$13.46	$13.46	$13.46	$13.46	$8.98
2017-07-21	$13.28	$13.28	$13.28	$13.28	$8.86
2017-07-20	$13.19	$13.19	$13.19	$13.19	$8.80
2017-07-19	$13.08	$13.08	$13.08	$13.08	$8.73
2017-07-18	$13.05	$13.05	$13.05	$13.05	$8.71
2017-07-17	$12.92	$12.92	$12.92	$12.92	$8.62
2017-07-14	$13.01	$13.01	$13.01	$13.01	$8.68
2017-07-13	$12.99	$12.99	$12.99	$12.99	$8.67
2017-07-12	$13.05	$13.05	$13.05	$13.05	$8.71
2017-07-11	$12.82	$12.82	$12.82	$12.82	$8.55
2017-07-10	$12.68	$12.68	$12.68	$12.68	$8.46
2017-07-07	$12.70	$12.70	$12.70	$12.70	$8.47
2017-07-06	$12.62	$12.62	$12.62	$12.62	$8.42
2017-07-05	$12.87	$12.87	$12.87	$12.87	$8.59
2017-07-03	$12.83	$12.83	$12.83	$12.83	$8.56
2017-06-30	$12.87	$12.87	$12.87	$12.87	$8.59
2017-06-29	$12.99	$12.99	$12.99	$12.99	$8.67
2017-06-28	$13.22	$13.22	$13.22	$13.22	$8.82
2017-06-27	$12.99	$12.99	$12.99	$12.99	$8.67
2017-06-26	$13.25	$13.25	$13.25	$13.25	$8.84
2017-06-23	$13.43	$13.43	$13.43	$13.43	$8.96
2017-06-22	$13.34	$13.34	$13.34	$13.34	$8.90
2017-06-21	$13.22	$13.22	$13.22	$13.22	$8.82
2017-06-20	$13.04	$13.04	$13.04	$13.04	$8.70
2017-06-19	$13.04	$13.04	$13.04	$13.04	$8.70
2017-06-16	$12.72	$12.72	$12.72	$12.72	$8.49
2017-06-15	$12.68	$12.68	$12.68	$12.68	$8.46
2017-06-14	$12.71	$12.71	$12.71	$12.71	$8.48
2017-06-13	$12.81	$12.81	$12.81	$12.81	$8.55
2017-06-12	$12.64	$12.64	$12.64	$12.64	$8.43
2017-06-09	$12.84	$12.84	$12.84	$12.84	$8.57
2017-06-08	$13.20	$13.20	$13.20	$13.20	$8.81
2017-06-07	$13.10	$13.10	$13.10	$13.10	$8.74
2017-06-06	$13.03	$13.03	$13.03	$13.03	$8.69
2017-06-05	$12.97	$12.97	$12.97	$12.97	$8.65
2017-06-02	$12.94	$12.94	$12.94	$12.94	$8.63
2017-06-01	$12.86	$12.86	$12.86	$12.86	$8.58
2017-05-31	$12.62	$12.62	$12.62	$12.62	$8.42
2017-05-30	$12.52	$12.52	$12.52	$12.52	$8.35
2017-05-26	$12.56	$12.56	$12.56	$12.56	$8.38
2017-05-25	$12.70	$12.70	$12.70	$12.70	$8.47
2017-05-24	$12.56	$12.56	$12.56	$12.56	$8.38
2017-05-23	$12.21	$12.21	$12.21	$12.21	$8.15
2017-05-22	$12.17	$12.17	$12.17	$12.17	$8.12
2017-05-19	$12.00	$12.00	$12.00	$12.00	$8.01
2017-05-18	$11.98	$11.98	$11.98	$11.98	$7.99
2017-05-17	$11.65	$11.65	$11.65	$11.65	$7.77
2017-05-16	$12.06	$12.06	$12.06	$12.06	$8.05
2017-05-15	$12.00	$12.00	$12.00	$12.00	$8.01
2017-05-12	$11.90	$11.90	$11.90	$11.90	$7.94
2017-05-11	$11.85	$11.85	$11.85	$11.85	$7.91
2017-05-10	$11.84	$11.84	$11.84	$11.84	$7.90
2017-05-09	$11.73	$11.73	$11.73	$11.73	$7.83
2017-05-08	$11.51	$11.51	$11.51	$11.51	$7.68
2017-05-05	$11.52	$11.52	$11.52	$11.52	$7.68
2017-05-04	$11.42	$11.42	$11.42	$11.42	$7.62
2017-05-03	$11.45	$11.45	$11.45	$11.45	$7.64
2017-05-02	$11.47	$11.47	$11.47	$11.47	$7.65
2017-05-01	$11.49	$11.49	$11.49	$11.49	$7.66
2017-04-28	$11.27	$11.27	$11.27	$11.27	$7.52
2017-04-27	$11.44	$11.44	$11.44	$11.44	$7.63
2017-04-26	$11.34	$11.34	$11.34	$11.34	$7.56
2017-04-25	$11.21	$11.21	$11.21	$11.21	$7.48
2017-04-24	$11.07	$11.07	$11.07	$11.07	$7.38
2017-04-21	$10.92	$10.92	$10.92	$10.92	$7.28
2017-04-20	$11.00	$11.00	$11.00	$11.00	$7.34
2017-04-19	$10.90	$10.90	$10.90	$10.90	$7.27
2017-04-18	$10.85	$10.85	$10.85	$10.85	$7.24
2017-04-17	$10.80	$10.80	$10.80	$10.80	$7.20
2017-04-13	$10.69	$10.69	$10.69	$10.69	$7.13
2017-04-12	$10.69	$10.69	$10.69	$10.69	$7.13
2017-04-11	$10.82	$10.82	$10.82	$10.82	$7.22
2017-04-10	$10.82	$10.82	$10.82	$10.82	$7.22
2017-04-07	$10.77	$10.77	$10.77	$10.77	$7.18
2017-04-06	$10.75	$10.75	$10.75	$10.75	$7.17
2017-04-05	$10.66	$10.66	$10.66	$10.66	$7.11
2017-04-04	$10.77	$10.77	$10.77	$10.77	$7.18
2017-04-03	$10.81	$10.81	$10.81	$10.81	$7.21
2017-03-31	$10.76	$10.76	$10.76	$10.76	$7.18
2017-03-30	$10.73	$10.73	$10.73	$10.73	$7.16
2017-03-29	$10.72	$10.72	$10.72	$10.72	$7.15
2017-03-28	$10.63	$10.63	$10.63	$10.63	$7.09
2017-03-27	$10.58	$10.58	$10.58	$10.58	$7.06
2017-03-24	$10.45	$10.45	$10.45	$10.45	$6.97
2017-03-23	$10.40	$10.40	$10.40	$10.40	$6.94
2017-03-22	$10.38	$10.38	$10.38	$10.38	$6.92
2017-03-21	$10.38	$10.38	$10.38	$10.38	$6.92
2017-03-20	$10.66	$10.66	$10.66	$10.66	$7.11
2017-03-17	$10.67	$10.67	$10.67	$10.67	$7.12
2017-03-16	$10.67	$10.67	$10.67	$10.67	$7.12
2017-03-15	$10.62	$10.62	$10.62	$10.62	$7.08
2017-03-14	$10.52	$10.52	$10.52	$10.52	$7.02
2017-03-13	$10.55	$10.55	$10.55	$10.55	$7.04
2017-03-10	$10.50	$10.50	$10.50	$10.50	$7.00
2017-03-09	$10.40	$10.40	$10.40	$10.40	$6.94
2017-03-08	$10.45	$10.45	$10.45	$10.45	$6.97
2017-03-07	$10.43	$10.43	$10.43	$10.43	$6.96
2017-03-06	$10.47	$10.47	$10.47	$10.47	$6.98
2017-03-03	$10.47	$10.47	$10.47	$10.47	$6.98
2017-03-02	$10.47	$10.47	$10.47	$10.47	$6.98
2017-03-01	$10.56	$10.56	$10.56	$10.56	$7.04
2017-02-28	$10.40	$10.40	$10.40	$10.40	$6.94
2017-02-27	$10.47	$10.47	$10.47	$10.47	$6.98
2017-02-24	$10.32	$10.32	$10.32	$10.32	$6.88
2017-02-23	$10.36	$10.36	$10.36	$10.36	$6.91
2017-02-22	$10.43	$10.43	$10.43	$10.43	$6.96
2017-02-21	$10.50	$10.50	$10.50	$10.50	$7.00
2017-02-17	$10.43	$10.43	$10.43	$10.43	$6.96
2017-02-16	$10.36	$10.36	$10.36	$10.36	$6.91
2017-02-15	$10.47	$10.47	$10.47	$10.47	$6.98
2017-02-14	$10.45	$10.45	$10.45	$10.45	$6.97
2017-02-13	$10.39	$10.39	$10.39	$10.39	$6.93
2017-02-10	$10.34	$10.34	$10.34	$10.34	$6.90
2017-02-09	$10.34	$10.34	$10.34	$10.34	$6.90
2017-02-08	$10.19	$10.19	$10.19	$10.19	$6.80
2017-02-07	$10.12	$10.12	$10.12	$10.12	$6.75
2017-02-06	$10.12	$10.12	$10.12	$10.12	$6.75
2017-02-03	$10.10	$10.10	$10.10	$10.10	$6.74
2017-02-02	$10.14	$10.14	$10.14	$10.14	$6.76
2017-02-01	$10.09	$10.09	$10.09	$10.09	$6.73

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX) News Headlines

Recent AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX) News

Similar Companies to AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN BEACON ARK TRANSFORMATIONAL INNOVATION FUND Y CLASS (ADNYX) Exchange: NMFQS