Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW) Exchange: NASDAQ
Data as of April 25, 2024
$0.05 ($0.00) 8.46%
Edoc Acquisition Corp - Warrants (30/11/2027) - Daily Information
Click for more stock information on Edoc Acquisition Corp - Warrants (30/11/2027).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
Invest in Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW)
Key People Edoc Acquisition Corp - Warrants (30/11/2027)
| Employee | Position |
|---|---|
| Kevin Chen | Chairman & Chief Executive Officer |
| Christine Ying Zhao | Chief Financial Officer & Director |
| Bob Ai | Independent Director |
| Jiuji Yan | Independent Director |
| Gang Li | Independent Director |
Historical Stock Data for Edoc Acquisition Corp - Warrants (30/11/2027) (ADOCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,575 |
| 2024-04-04 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 156,058 |
| 2024-04-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 26,640 |
| 2024-04-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 60,313 |
| 2024-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 62,599 |
| 2024-03-28 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 99,301 |
| 2024-03-27 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 78,933 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,114 |
| 2024-03-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 185,721 |
| 2024-03-22 | $0.11 | $0.15 | $0.05 | $0.06 | $0.06 | 282,303 |
| 2024-03-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 109,048 |
| 2024-03-20 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 141,161 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,125 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 955 |
| 2024-03-15 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 30,650 |
| 2024-03-14 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 20,795 |
| 2024-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,004 |
| 2024-03-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,868 |
| 2024-03-11 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 62,108 |
| 2024-03-08 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 111,687 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,198 |
| 2024-03-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 694,965 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,935 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,694 |
| 2024-03-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 36,452 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,716 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,035 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,259 |
| 2024-02-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,276 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,121 |
| 2024-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,610 |
| 2024-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,773 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 303,652 |
| 2024-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,128 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,201 |
| 2024-02-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 22,048 |
| 2024-02-08 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 235,032 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,966 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,561 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,996 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,536 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,865 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,597 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,447 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,153 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,570 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,114 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,342 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,378 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,135 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-12-06 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 57,790 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,467 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,321 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,591 |
| 2023-11-14 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 11,821 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,910 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,915 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,418 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,499 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,958 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,478 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,729 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,836 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 25,731 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,614 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,936 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,556 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2023-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,287 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,927 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,561 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,801 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,160 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,478 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,405 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,823 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,067 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,362 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,565 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,153 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,341 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,900 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,404 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,608 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,600 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,401 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,963 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,108 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,164 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,909 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,189 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
| 2023-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 389 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817 |
| 2023-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,542 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,499 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,873 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,494 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,678 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,731 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,835 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,006 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,569 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,607 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,099 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,900 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,231 |
| 2023-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,540 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,440 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,514 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,440 |
| 2023-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,309 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,931 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,226 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,582 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,740 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,666 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,514 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,798 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,626 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,120 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,412 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,659 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,507 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,363 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,925 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,012 |
| 2023-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,126 |
| 2023-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,074 |
| 2023-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 415 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,488 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,395 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,316 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,828 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,380 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 277,579 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2023-01-09 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 200 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,232 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,960 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 38,535 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,079 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,492 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,064 |
| 2022-12-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 69,489 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,060 |
| 2022-12-07 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 744,608 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,511 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,410 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,969 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,021 |
| 2022-11-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 25,214 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,327 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,622 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,062 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,037 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,009 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,924 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,538 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-10-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 102,649 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,311 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,004 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2022-09-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,190 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,736 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2022-09-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,625 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,324 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 206,788 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,333 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,290 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,400 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,834 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,533 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,538 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,571 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,721 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,695 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,485 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,803 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,546 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,020 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,325 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,080 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,745 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,163 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,893 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,898 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,123 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,311 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,152 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,769 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,210 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,469 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,219 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,350 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,300 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,208 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,413 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,186 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,046 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,163 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,710 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 18,098 |
| 2022-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,087 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,897 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,476 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,999 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,751 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 755 |
| 2022-05-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,163 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 7,910 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,079 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,881 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,166 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2022-05-09 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 36,502 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2022-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,402 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,902 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 701 |
| 2022-05-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,450 |
| 2022-04-29 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 140,412 |
| 2022-04-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 77,848 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,350 |
| 2022-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 39,600 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,574 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,423 |
| 2022-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,702 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,275 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,239 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,294 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,485 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,748 |
| 2022-04-04 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 20,639 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,085 |
| 2022-03-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 20,150 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,556 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,441 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 304 |
| 2022-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,071 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,552 |
| 2022-03-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 97,509 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,551 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,597 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,037 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,297 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,711 |
| 2022-03-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 41,151 |
| 2022-03-07 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 11,410 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,055 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 803 |
| 2022-03-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,170 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,068 |
| 2022-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,375 |
| 2022-02-24 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 35,708 |
| 2022-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,826 |
| 2022-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,683 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,734 |
| 2022-02-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,991 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,604 |
| 2022-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,410 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-02-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 28,779 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-02-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,726 |
| 2022-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,873 |
| 2022-02-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 53,095 |
| 2022-02-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 72,419 |
| 2022-02-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 55,776 |
| 2022-02-02 | $0.21 | $0.21 | $0.13 | $0.17 | $0.17 | 190,212 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,201 |
| 2022-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,643 |
| 2022-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,800 |
| 2022-01-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,082 |
| 2022-01-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,804 |
| 2022-01-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 12,681 |
| 2022-01-24 | $0.12 | $0.16 | $0.07 | $0.14 | $0.14 | 94,858 |
| 2022-01-21 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 14,435 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,820 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,298 |
| 2022-01-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,603 |
| 2022-01-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,262 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 396 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,522 |
| 2022-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,140 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,808 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,464 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,347 |
| 2021-12-31 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 115,231 |
| 2021-12-30 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 220,142 |
| 2021-12-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,539 |
| 2021-12-28 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 48,739 |
| 2021-12-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,821 |
| 2021-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,867 |
| 2021-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,886 |
| 2021-12-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,351 |
| 2021-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,713 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,715 |
| 2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,887 |
| 2021-12-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,711 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2021-12-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,550 |
| 2021-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,467 |
| 2021-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2021-12-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,252 |
| 2021-12-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 73,716 |
| 2021-12-03 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,752 |
| 2021-12-02 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 31,716 |
| 2021-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-11-30 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 24,039 |
| 2021-11-29 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 8,373 |
| 2021-11-26 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 22,586 |
| 2021-11-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 8,698 |
| 2021-11-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 20,270 |
| 2021-11-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 4,300 |
| 2021-11-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 18,997 |
| 2021-11-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 19,720 |
| 2021-11-17 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 70,433 |
| 2021-11-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 22,547 |
| 2021-11-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,493 |
| 2021-11-12 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 3,072 |
| 2021-11-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 25,465 |
| 2021-11-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 43,919 |
| 2021-11-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,100 |
| 2021-11-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 19,529 |
| 2021-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,192 |
| 2021-11-04 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 21,210 |
| 2021-11-03 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 15,183 |
| 2021-11-02 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 44,394 |
| 2021-11-01 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 26,051 |
| 2021-10-29 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 9,147 |
| 2021-10-28 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 22,517 |
| 2021-10-27 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 40,980 |
| 2021-10-26 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 35,774 |
| 2021-10-25 | $0.27 | $0.32 | $0.24 | $0.29 | $0.29 | 216,922 |
| 2021-10-22 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 101,178 |
| 2021-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,442 |
| 2021-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,144 |
| 2021-10-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,911 |
| 2021-10-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,600 |
| 2021-10-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,035 |
| 2021-10-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,784 |
| 2021-10-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,500 |
| 2021-10-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,800 |
| 2021-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2021-10-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,425 |
| 2021-10-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,987 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-10-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 32,000 |
| 2021-10-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 700 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160 |
| 2021-09-30 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 1,601 |
| 2021-09-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 900 |
| 2021-09-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 18,602 |
| 2021-09-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,715 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 6,200 |
| 2021-09-22 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 6,302 |
| 2021-09-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,375 |
| 2021-09-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 10,240 |
| 2021-09-17 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,549 |
| 2021-09-16 | $0.23 | $0.25 | $0.15 | $0.23 | $0.23 | 33,028 |
| 2021-09-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 11,080 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,085 |
| 2021-09-13 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 81,314 |
| 2021-09-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,519 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,156 |
| 2021-09-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,902 |
| 2021-09-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 26,362 |
| 2021-09-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,432 |
| 2021-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,926 |
| 2021-09-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,043 |
| 2021-08-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,434 |
| 2021-08-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 18,276 |
| 2021-08-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 23,239 |
| 2021-08-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,933 |
| 2021-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,525 |
| 2021-08-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 49,272 |
| 2021-08-23 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 20,710 |
| 2021-08-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 32,330 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,908 |
| 2021-08-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,860 |
| 2021-08-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,715 |
| 2021-08-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,851 |
| 2021-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102 |
| 2021-08-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 445 |
| 2021-08-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 23,438 |
| 2021-08-09 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 21,100 |
| 2021-08-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 6,667 |
| 2021-08-05 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 27,357 |
| 2021-08-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 409 |
| 2021-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 141 |
| 2021-08-02 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 39,156 |
| 2021-07-30 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 3,649 |
| 2021-07-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,215 |
| 2021-07-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,153 |
| 2021-07-27 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 57,570 |
| 2021-07-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 13,353 |
| 2021-07-23 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 9,502 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,557 |
| 2021-07-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,420 |
| 2021-07-20 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 7,956 |
| 2021-07-19 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 4,346 |
| 2021-07-16 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 10,400 |
| 2021-07-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 7,101 |
| 2021-07-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 2,657 |
| 2021-07-13 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 5,888 |
| 2021-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,090 |
| 2021-07-09 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 5,228 |
| 2021-07-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 9,743 |
| 2021-07-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 19,019 |
| 2021-07-06 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,822 |
| 2021-07-02 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 29,266 |
| 2021-07-01 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 15,313 |
| 2021-06-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,800 |
| 2021-06-29 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 12,802 |
| 2021-06-28 | $0.31 | $0.43 | $0.30 | $0.35 | $0.35 | 185,204 |
| 2021-06-25 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 11,142 |
| 2021-06-24 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 2,350 |
| 2021-06-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 25,135 |
| 2021-06-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,509 |
| 2021-06-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,916 |
| 2021-06-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,352 |
| 2021-06-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 26,130 |
| 2021-06-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,277 |
| 2021-06-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,438 |
| 2021-06-14 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 33,712 |
| 2021-06-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,748 |
| 2021-06-10 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 68,899 |
| 2021-06-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,165 |
| 2021-06-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 4,000 |
| 2021-06-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 511 |
| 2021-06-04 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 4,990 |
| 2021-06-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 26,321 |
| 2021-06-02 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 51,714 |
| 2021-06-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 3,608 |
| 2021-05-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,687 |
| 2021-05-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 9,806 |
| 2021-05-26 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 84,521 |
| 2021-05-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 9,643 |
| 2021-05-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,554 |
| 2021-05-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,128 |
| 2021-05-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,926 |
| 2021-05-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 16,013 |
| 2021-05-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,007 |
| 2021-05-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 22,221 |
| 2021-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,983 |
| 2021-05-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,081 |
| 2021-05-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 28,045 |
| 2021-05-11 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 48,322 |
| 2021-05-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 20,375 |
| 2021-05-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 13,105 |
| 2021-05-06 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 9,727 |
| 2021-05-05 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 3,619 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,715 |
| 2021-05-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 48,152 |
| 2021-04-30 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 52,351 |
| 2021-04-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 11,193 |
| 2021-04-28 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 74,076 |
| 2021-04-27 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 28,186 |
| 2021-04-26 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 61,686 |
| 2021-04-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,220 |
| 2021-04-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 5,483 |
| 2021-04-21 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 20,021 |
| 2021-04-20 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 8,183 |
| 2021-04-19 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 24,521 |
| 2021-04-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 23,245 |
| 2021-04-15 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 51,607 |
| 2021-04-14 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 52,452 |
| 2021-04-13 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 114,091 |
| 2021-04-12 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 97,253 |
| 2021-04-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 54,133 |
| 2021-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,112 |
| 2021-04-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 19,790 |
| 2021-04-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 28,654 |
| 2021-04-05 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 21,928 |
| 2021-04-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 28,942 |
| 2021-03-31 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 60,101 |
| 2021-03-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,916 |
| 2021-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,613 |
| 2021-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,806 |
| 2021-03-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 28,066 |
| 2021-03-24 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 51,422 |
| 2021-03-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 3,574 |
| 2021-03-22 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 33,650 |
| 2021-03-19 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 93,107 |
| 2021-03-18 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 220,366 |
| 2021-03-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 96,120 |
| 2021-03-16 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 132,372 |
| 2021-03-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 49,088 |
| 2021-03-12 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 83,516 |
| 2021-03-11 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 62,283 |
| 2021-03-10 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 24,841 |
| 2021-03-09 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 11,510 |
| 2021-03-08 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 45,468 |
| 2021-03-05 | $0.41 | $0.55 | $0.36 | $0.55 | $0.55 | 129,281 |
| 2021-03-04 | $0.49 | $0.50 | $0.40 | $0.42 | $0.42 | 212,745 |
| 2021-03-03 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 110,585 |
| 2021-03-02 | $0.54 | $0.59 | $0.48 | $0.48 | $0.48 | 123,984 |
| 2021-03-01 | $0.65 | $0.65 | $0.45 | $0.53 | $0.53 | 107,782 |
| 2021-02-26 | $0.64 | $0.65 | $0.55 | $0.61 | $0.61 | 24,244 |
| 2021-02-25 | $0.71 | $0.71 | $0.54 | $0.61 | $0.61 | 226,136 |
| 2021-02-24 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 155,138 |
| 2021-02-23 | $0.73 | $0.74 | $0.60 | $0.74 | $0.74 | 77,114 |
| 2021-02-22 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 38,185 |
| 2021-02-19 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 57,844 |
| 2021-02-18 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 49,701 |
| 2021-02-17 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 17,726 |
| 2021-02-16 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 24,524 |
| 2021-02-12 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 31,639 |
| 2021-02-11 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 42,267 |
| 2021-02-10 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 140,739 |
| 2021-02-09 | $0.80 | $0.88 | $0.80 | $0.82 | $0.82 | 150,798 |
| 2021-02-08 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 105,658 |
| 2021-02-05 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 208,831 |
| 2021-02-04 | $0.71 | $0.82 | $0.69 | $0.81 | $0.81 | 237,719 |
| 2021-02-03 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 101,875 |
| 2021-02-02 | $0.64 | $0.71 | $0.61 | $0.62 | $0.62 | 111,196 |
| 2021-02-01 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 63,251 |
| 2021-01-29 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 35,191 |
| 2021-01-28 | $0.65 | $0.69 | $0.60 | $0.61 | $0.61 | 109,687 |
| 2021-01-27 | $0.70 | $0.72 | $0.64 | $0.64 | $0.64 | 153,262 |
| 2021-01-26 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 75,262 |
| 2021-01-25 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 87,396 |
| 2021-01-22 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 71,053 |
| 2021-01-21 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 135,202 |
| 2021-01-20 | $0.70 | $0.73 | $0.66 | $0.69 | $0.69 | 153,583 |
| 2021-01-19 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 187,313 |
| 2021-01-15 | $0.74 | $0.78 | $0.68 | $0.75 | $0.75 | 429,313 |
| 2021-01-14 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 221,902 |
| 2021-01-13 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 108,258 |
| 2021-01-12 | $0.71 | $0.79 | $0.69 | $0.71 | $0.71 | 211,594 |
| 2021-01-11 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 117,575 |
| 2021-01-08 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 135,106 |
| 2021-01-07 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 175,523 |
| 2021-01-06 | $0.64 | $0.73 | $0.60 | $0.68 | $0.68 | 373,731 |
| 2021-01-05 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 530,514 |
| 2021-01-04 | $0.68 | $0.74 | $0.60 | $0.60 | $0.60 | 287,358 |
| 2020-12-31 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 174,995 |
| 2020-12-30 | $0.63 | $0.75 | $0.60 | $0.68 | $0.68 | 317,830 |
| 2020-12-29 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 373,290 |
| 2020-12-28 | $0.85 | $0.85 | $0.66 | $0.66 | $0.66 | 807,358 |
| 2020-12-24 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 175,211 |
| 2020-12-23 | $0.60 | $0.75 | $0.60 | $0.62 | $0.62 | 420,203 |
| 2020-12-22 | $0.53 | $0.55 | $0.47 | $0.49 | $0.49 | 344,773 |
| 2020-12-21 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 276,804 |
| 2020-12-18 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 189,259 |
| 2020-12-17 | $0.52 | $0.70 | $0.51 | $0.53 | $0.53 | 105,443 |
| 2020-12-16 | $0.40 | $0.52 | $0.39 | $0.52 | $0.52 | 240,322 |
| 2020-12-15 | $0.43 | $0.54 | $0.40 | $0.43 | $0.43 | 279,902 |
| 2020-12-14 | $0.41 | $0.52 | $0.35 | $0.42 | $0.42 | 1,988,367 |
| 2020-12-11 | $0.44 | $0.52 | $0.34 | $0.38 | $0.38 | 164,369 |
| 2020-12-10 | $0.30 | $0.51 | $0.30 | $0.40 | $0.40 | 91,340 |