Audio Pixels Holdings Ltd (ADPXY) Exchange: PINK
Data as of April 23, 2024
$3.95 ($0.00) 0.00%
Audio Pixels Holdings Ltd - Daily Information
Click for more stock information on Audio Pixels Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $3.95 |
| Previous Close | $3.95 |
| High | $3.95 |
| Low | $3.95 |
| Adjusted Open | $3.95 |
| Previous Adjusted Close | $3.95 |
| Adjusted High | $3.95 |
| Adjusted Low | $3.95 |
About Audio Pixels Holdings Ltd (ADPXY)
Audio Pixels Holdings Limited (AKP) is an Australia-based company is an investment in Audio Pixels Limited of Israel. The Company is also engaged in the development of digital speakers. As of December 31, 2012, the Company completed two phases of its product commercialization, which focuses on the optimization of electrochemical structures utilizing mass-fabrication methods. For purposes of expediency and risk mitigation of the initial phases utilized chip designs with various limitations, such as chips of the initial phases consisted of 256 elements(pixels). As of December 31, 2012, the Company's rental revenue consisted of revenue earned from the rental of the premises at 360 Pacific Highway, Crows Nest and New South Wales.
Invest in Audio Pixels Holdings Ltd (ADPXY)
Historical Stock Data for Audio Pixels Holdings Ltd (ADPXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 6 |
| 2024-04-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2024-03-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-03-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-02-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2024-02-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-02-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,160 |
| 2024-02-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2024-02-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2024-02-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 5 |
| 2024-02-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2024-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-06 | $5.38 | $5.45 | $5.38 | $5.45 | $5.45 | 381 |
| 2024-02-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 148 |
| 2024-02-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-02-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 2 |
| 2024-01-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2024-01-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-01-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 152 |
| 2024-01-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-01-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-01-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 500 |
| 2024-01-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 275 |
| 2024-01-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-01-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3,000 |
| 2024-01-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-01-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 600 |
| 2024-01-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 |
| 2024-01-12 | $5.45 | $5.49 | $5.45 | $5.49 | $5.49 | 4,700 |
| 2024-01-11 | $5.65 | $5.79 | $5.52 | $5.66 | $5.66 | 3,100 |
| 2024-01-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 104 |
| 2024-01-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2023-12-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 750 |
| 2023-12-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 17 |
| 2023-12-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 17 |
| 2023-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-12-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 705 |
| 2023-12-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 3 |
| 2023-12-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-12-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5 |
| 2023-12-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 32 |
| 2023-12-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 127 |
| 2023-12-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-12-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1 |
| 2023-11-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1 |
| 2023-11-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 3,950 |
| 2023-11-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-11-15 | $5.47 | $5.71 | $5.47 | $5.71 | $5.71 | 3,950 |
| 2023-11-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-11-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1,000 |
| 2023-11-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-11-09 | $5.75 | $5.75 | $5.72 | $5.72 | $5.72 | 1,267 |
| 2023-11-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-11-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 5 |
| 2023-11-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-11-03 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 1,500 |
| 2023-11-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-11-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-10-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-10-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-10-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-10-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 2 |
| 2023-10-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 237 |
| 2023-10-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-10-23 | $5.86 | $5.86 | $5.58 | $5.58 | $5.58 | 1,901 |
| 2023-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 47 |
| 2023-10-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 42 |
| 2023-10-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 7 |
| 2023-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 6 |
| 2023-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,200 |
| 2023-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-05 | $6.60 | $6.70 | $6.60 | $6.70 | $6.70 | 1,500 |
| 2023-09-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-29 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5 |
| 2023-08-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-23 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,005 |
| 2023-08-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1 |
| 2023-08-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1 |
| 2023-08-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-08-07 | $7.24 | $7.24 | $6.91 | $6.91 | $6.91 | 1,320 |
| 2023-08-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-08-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-08-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-08-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4 |
| 2023-07-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 205 |
| 2023-07-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-07-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 134 |
| 2023-07-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2023-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 104 |
| 2023-06-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2 |
| 2023-06-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 4 |
| 2023-06-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1 |
| 2023-06-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 4 |
| 2023-06-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2 |
| 2023-06-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 10 |
| 2023-06-07 | $9.53 | $9.54 | $9.53 | $9.54 | $9.54 | 804 |
| 2023-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 152 |
| 2023-06-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8,235 |
| 2023-06-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 22 |
| 2023-06-01 | $9.64 | $9.64 | $9.56 | $9.56 | $9.56 | 2,847 |
| 2023-05-31 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-05-30 | $6.07 | $7.99 | $6.07 | $7.99 | $7.99 | 4,100 |
| 2023-05-26 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-18 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-17 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-11 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-10 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-09 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-05 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-04 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-05-03 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,004 |
| 2023-05-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-05-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-04-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4 |
| 2023-04-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-04-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-04-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-04-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 2023-04-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 179 |
| 2023-04-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-04-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
| 2023-04-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 10 |
| 2023-03-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 8 |
| 2023-03-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 8 |
| 2023-03-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-03-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 438 |
| 2023-03-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-03-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-03-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 12 |
| 2023-03-10 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-03-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 753 |
| 2023-03-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2023-03-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-03-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-03-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1 |
| 2023-03-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 83 |
| 2023-03-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-22 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-21 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1 |
| 2023-02-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-02-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 401 |
| 2023-02-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,000 |
| 2023-02-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-02-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-02-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-02-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-02-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2 |
| 2023-02-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-02-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1 |
| 2023-02-02 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-02-01 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-31 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-30 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-27 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-26 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 75 |
| 2023-01-25 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 13 |
| 2023-01-24 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-20 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 14 |
| 2023-01-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 19 |
| 2023-01-18 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 22 |
| 2023-01-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1 |
| 2023-01-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1 |
| 2023-01-11 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 18 |
| 2023-01-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 8 |
| 2023-01-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1 |
| 2023-01-05 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 28 |
| 2023-01-04 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-01-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 28 |
| 2022-12-30 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-29 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1 |
| 2022-12-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 11 |
| 2022-12-27 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 8 |
| 2022-12-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 11 |
| 2022-12-22 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-12-21 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1 |
| 2022-12-20 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 10 |
| 2022-12-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 8 |
| 2022-12-16 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 5 |
| 2022-12-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2 |
| 2022-12-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 4 |
| 2022-12-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 24 |
| 2022-12-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 215 |
| 2022-12-09 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 7 |
| 2022-12-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 4 |
| 2022-12-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 77 |
| 2022-12-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 82 |
| 2022-12-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 3 |
| 2022-12-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-12-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 2 |
| 2022-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1 |
| 2022-11-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 2 |
| 2022-11-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 8 |
| 2022-11-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-11-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 6 |
| 2022-11-22 | $9.24 | $9.26 | $9.24 | $9.24 | $9.24 | 701 |
| 2022-11-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1 |
| 2022-11-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2022-11-17 | $7.25 | $7.63 | $7.25 | $7.63 | $7.63 | 700 |
| 2022-11-16 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-11-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1 |
| 2022-11-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-11-11 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-11-10 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 423 |
| 2022-11-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 101 |
| 2022-11-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-11-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 101 |
| 2022-11-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-11-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 415 |
| 2022-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2 |
| 2022-10-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2022-10-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-10-11 | $7.91 | $7.91 | $7.80 | $7.80 | $7.80 | 700 |
| 2022-10-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-10-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-10-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1 |
| 2022-10-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1,093 |
| 2022-10-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 2 |
| 2022-10-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 17 |
| 2022-09-30 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-09-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 100 |
| 2022-09-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10 |
| 2022-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-09-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-09-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-09-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-09-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 54 |
| 2022-09-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 48 |
| 2022-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 42 |
| 2022-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-09-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-08 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 700 |
| 2022-09-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2022-09-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 8 |
| 2022-09-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-08-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 7 |
| 2022-08-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 409 |
| 2022-08-29 | $11.44 | $11.44 | $10.05 | $10.05 | $10.05 | 754 |
| 2022-08-26 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 303 |
| 2022-08-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2022-08-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2022-07-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2022-07-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 300 |
| 2022-07-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-07-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-07-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-07-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 275 |
| 2022-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2022-07-01 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-30 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-29 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-28 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-27 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-24 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-23 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-22 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-21 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 7,750 |
| 2022-06-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1,600 |
| 2022-06-01 | $13.27 | $13.27 | $12.84 | $12.84 | $12.84 | 200 |
| 2022-05-31 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-27 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-26 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-25 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-24 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-23 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-20 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 105 |
| 2022-05-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 195 |
| 2022-05-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 15 |
| 2022-05-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 15 |
| 2022-05-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1,211 |
| 2022-04-29 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 7 |
| 2022-04-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-25 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-22 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-21 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-20 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-19 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-18 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-13 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-12 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-08 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-07 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-04-06 | $13.27 | $13.27 | $13.20 | $13.26 | $13.26 | 12,403 |
| 2022-04-05 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-04-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-04-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-03-31 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-03-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 100 |
| 2022-03-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-24 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-17 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-16 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-09 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-03-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 214 |
| 2022-03-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-03-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-03-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 500 |
| 2022-03-01 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-02-28 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 10 |
| 2022-02-25 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 36 |
| 2022-02-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-02-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-02-22 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-02-18 | $13.80 | $13.86 | $13.80 | $13.86 | $13.86 | 325 |
| 2022-02-17 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 25 |
| 2022-02-15 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-14 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 220 |
| 2022-02-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-08 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 9 |
| 2022-02-07 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-04 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-02-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 1 |
| 2022-02-01 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-31 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 20 |
| 2022-01-28 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-27 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-26 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-25 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-24 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-21 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 10 |
| 2022-01-20 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-19 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-14 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 550 |
| 2022-01-07 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-01-06 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-01-05 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-01-04 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-01-03 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2021-12-31 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2021-12-30 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2021-12-29 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2021-12-28 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 200 |
| 2021-12-27 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 1 |
| 2021-12-23 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2021-12-22 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2021-12-21 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 220 |
| 2021-12-20 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 77 |
| 2021-12-17 | $16.60 | $17.13 | $16.60 | $17.01 | $17.01 | 1,819 |
| 2021-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,000 |
| 2021-12-15 | $12.70 | $14.60 | $12.70 | $14.60 | $14.60 | 200 |
| 2021-12-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 39 |
| 2021-12-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-12-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-12-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 128 |
| 2021-12-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-12-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 40 |
| 2021-12-06 | $13.75 | $13.75 | $13.44 | $13.44 | $13.44 | 501 |
| 2021-12-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-12-02 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-12-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 1,000 |
| 2021-11-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 24 |
| 2021-11-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-11-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 476 |
| 2021-11-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 30 |
| 2021-11-11 | $15.94 | $15.94 | $15.27 | $15.27 | $15.27 | 528 |
| 2021-11-10 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 6 |
| 2021-11-09 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-11-08 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-11-05 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-11-04 | $16.50 | $16.50 | $16.28 | $16.43 | $16.43 | 12,730 |
| 2021-11-03 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 40 |
| 2021-11-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2021-11-01 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2021-10-29 | $18.50 | $18.50 | $18.45 | $18.45 | $18.45 | 200 |
| 2021-10-28 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 26 |
| 2021-10-27 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-10-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 200 |
| 2021-10-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2021-10-21 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 120 |
| 2021-10-20 | $17.95 | $17.95 | $17.65 | $17.65 | $17.65 | 800 |
| 2021-10-19 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 23 |
| 2021-10-15 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-14 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-13 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-12 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-08 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 60 |
| 2021-10-07 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-06 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-05 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-04 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-10-01 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 150 |
| 2021-09-30 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-09-29 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-09-28 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-09-27 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-09-24 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-09-23 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-09-22 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 136 |
| 2021-09-21 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2021-09-20 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2021-09-17 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2021-09-16 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2021-09-15 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2021-09-14 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 600 |
| 2021-09-13 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 150 |
| 2021-09-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2021-09-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2021-09-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2021-09-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 150 |
| 2021-09-03 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2021-09-02 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 209 |
| 2021-09-01 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-08-31 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-08-30 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-08-27 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-08-26 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 4 |
| 2021-08-25 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2021-08-24 | $18.78 | $18.82 | $18.30 | $18.82 | $18.82 | 550 |
| 2021-08-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 7 |
| 2021-08-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-08-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-08-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,000 |
| 2021-08-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-08-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-08-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-08-12 | $20.56 | $20.56 | $20.50 | $20.50 | $20.50 | 1,500 |
| 2021-08-11 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2021-08-10 | $20.92 | $20.92 | $20.77 | $20.77 | $20.77 | 2,100 |
| 2021-08-09 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 901 |
| 2021-08-06 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 100 |
| 2021-08-05 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 3,000 |
| 2021-08-04 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 30 |
| 2021-08-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1,000 |
| 2021-08-02 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 525 |
| 2021-07-30 | $20.93 | $20.93 | $20.90 | $20.90 | $20.90 | 1,558 |
| 2021-07-29 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 41 |
| 2021-07-28 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 1,000 |
| 2021-07-27 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2021-07-26 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2021-07-23 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 310 |
| 2021-07-22 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 879 |
| 2021-07-21 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 50 |
| 2021-07-20 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2021-07-19 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2021-07-16 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 200 |
| 2021-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2021-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 78 |
| 2021-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 135 |
| 2021-07-01 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2021-06-30 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2021-06-29 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 15 |
| 2021-06-28 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2021-06-25 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2021-06-24 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 100 |
| 2021-06-23 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2021-06-22 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2021-06-21 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 270 |
| 2021-06-18 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 21 |
| 2021-06-17 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 1,000 |
| 2021-06-16 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-06-15 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 100 |
| 2021-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 18 |
| 2021-06-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-08 | $18.29 | $18.29 | $18.00 | $18.00 | $18.00 | 950 |
| 2021-06-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 18 |
| 2021-06-04 | $17.87 | $17.90 | $17.87 | $17.90 | $17.90 | 2,300 |
| 2021-06-03 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2021-06-02 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2021-06-01 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2021-05-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 517 |
| 2021-05-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-05-26 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 8 |
| 2021-05-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-05-24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 13 |
| 2021-05-21 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-05-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-05-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-05-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-05-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 50 |
| 2021-05-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 17 |
| 2021-05-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-05-12 | $16.60 | $16.60 | $16.24 | $16.24 | $16.24 | 400 |
| 2021-05-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2021-05-10 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 100 |
| 2021-05-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-05-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 50 |
| 2021-05-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-05-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-05-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-04-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 50 |
| 2021-04-29 | $17.60 | $17.90 | $17.60 | $17.90 | $17.90 | 566 |
| 2021-04-28 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 35 |
| 2021-04-27 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 79 |
| 2021-04-26 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2021-04-23 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2021-04-22 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 120 |
| 2021-04-21 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2021-04-20 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2021-04-19 | $20.16 | $20.16 | $19.96 | $19.96 | $19.96 | 754 |
| 2021-04-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2021-04-15 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2021-04-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-04-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-04-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-04-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 550 |
| 2021-04-08 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 100 |
| 2021-04-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-04-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-04-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 150 |
| 2021-04-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-03-31 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-03-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 63 |
| 2021-03-29 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 185 |
| 2021-03-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2021-03-25 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 100 |
| 2021-03-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 211 |
| 2021-03-23 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2021-03-22 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 100 |
| 2021-03-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1,000 |
| 2021-03-18 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 41 |
| 2021-03-17 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2021-03-16 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2021-03-15 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2021-03-12 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 15 |
| 2021-03-11 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 101 |
| 2021-03-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2021-03-09 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 6 |
| 2021-03-08 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 81 |
| 2021-03-05 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2021-03-04 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2021-03-03 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 200 |
| 2021-03-02 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 170 |
| 2021-03-01 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2021-02-26 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2021-02-25 | $22.31 | $22.31 | $21.62 | $22.31 | $22.31 | 850 |
| 2021-02-24 | $22.28 | $22.31 | $22.28 | $22.31 | $22.31 | 850 |
| 2021-02-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 100 |
| 2021-02-22 | $22.23 | $22.63 | $22.23 | $22.61 | $22.61 | 1,328 |
| 2021-02-19 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 40 |
| 2021-02-18 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2021-02-17 | $22.02 | $22.24 | $22.02 | $22.24 | $22.24 | 822 |
| 2021-02-16 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 250 |
| 2021-02-12 | $21.36 | $21.50 | $21.00 | $21.50 | $21.50 | 2,359 |
| 2021-02-11 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 300 |
| 2021-02-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 201 |
| 2021-02-09 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 33 |
| 2021-02-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2021-02-05 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 33 |
| 2021-02-04 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2021-02-03 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 55 |
| 2021-02-02 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2021-02-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 161 |
| 2021-01-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 151 |
| 2021-01-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 151 |
| 2021-01-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2021-01-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2021-01-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 55 |
| 2021-01-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 10 |
| 2021-01-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 60 |
| 2021-01-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 225 |
| 2021-01-12 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-01-11 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 2 |
| 2021-01-08 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-01-07 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-01-06 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-01-05 | $19.44 | $19.59 | $18.44 | $19.59 | $19.59 | 1,041 |
| 2021-01-04 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 126 |
| 2020-12-31 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2020-12-30 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 500 |
| 2020-12-29 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2020-12-28 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 73 |
| 2020-12-24 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2020-12-23 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2020-12-22 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2020-12-21 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2020-12-18 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 73 |
| 2020-12-17 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 100 |
| 2020-12-16 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-12-15 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 15 |
| 2020-12-14 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-12-11 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-12-10 | $18.73 | $18.74 | $18.73 | $18.74 | $18.74 | 430 |
| 2020-12-09 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-12-08 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-12-07 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 11 |
| 2020-12-04 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-12-03 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-12-02 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 47 |
| 2020-12-01 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 230 |
| 2020-11-30 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-11-27 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-11-25 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-11-24 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-11-23 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-11-20 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2020-11-19 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 230 |
| 2020-11-18 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2020-11-17 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2020-11-16 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2020-11-13 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 235 |
| 2020-11-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-11-10 | $20.33 | $21.00 | $20.33 | $21.00 | $21.00 | 1,836 |
| 2020-11-09 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 300 |
| 2020-11-06 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2020-11-05 | $21.67 | $21.81 | $21.67 | $21.81 | $21.81 | 900 |
| 2020-11-04 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2020-11-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 20 |
| 2020-11-02 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 30 |
| 2020-10-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 930 |
| 2020-10-29 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2020-10-28 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 100 |
| 2020-10-27 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2020-10-26 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2020-10-23 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2020-10-22 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 365 |
| 2020-10-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 345 |
| 2020-10-20 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-10-19 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-10-16 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-10-15 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-10-14 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-10-13 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 70 |
| 2020-10-12 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2020-10-09 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 5 |
| 2020-10-08 | $20.64 | $20.97 | $20.64 | $20.97 | $20.97 | 4,345 |
| 2020-10-07 | $19.55 | $20.81 | $19.55 | $20.22 | $20.22 | 915 |
| 2020-10-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
| 2020-10-05 | $17.89 | $17.89 | $17.84 | $17.84 | $17.84 | 276 |
| 2020-10-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2020-10-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2020-09-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2020-09-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2020-09-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2020-09-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2020-09-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2020-09-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2020-09-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 250 |
| 2020-09-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 700 |
| 2020-09-18 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2020-09-17 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 100 |
| 2020-09-16 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 1,400 |
| 2020-09-15 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 63 |
| 2020-09-14 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 300 |
| 2020-09-11 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 92 |
| 2020-09-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 8 |
| 2020-09-09 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 10 |
| 2020-09-08 | $19.56 | $19.56 | $19.15 | $19.15 | $19.15 | 500 |
| 2020-09-04 | $18.07 | $18.93 | $18.06 | $18.93 | $18.93 | 750 |
| 2020-09-03 | $18.25 | $18.25 | $17.15 | $17.15 | $17.15 | 468 |
| 2020-09-02 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 96 |
| 2020-09-01 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2020-08-31 | $16.00 | $16.32 | $15.88 | $16.09 | $16.09 | 2,005 |
| 2020-08-28 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 100 |
| 2020-08-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 125 |
| 2020-08-26 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-08-25 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 42 |
| 2020-08-24 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-08-21 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 100 |
| 2020-08-20 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2020-08-19 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2020-08-18 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 100 |
| 2020-08-17 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2020-08-14 | $15.32 | $16.09 | $15.32 | $16.09 | $16.09 | 1,808 |
| 2020-08-13 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 100 |
| 2020-08-12 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2020-08-11 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 25 |
| 2020-08-10 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 1,500 |
| 2020-08-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 125 |
| 2020-08-06 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 81 |
| 2020-08-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-08-04 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 125 |
| 2020-08-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-07-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2020-07-29 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2020-07-28 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2020-07-27 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2020-07-24 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2020-07-23 | $14.89 | $14.89 | $14.87 | $14.87 | $14.87 | 455 |
| 2020-07-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 175 |
| 2020-07-21 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2020-07-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2020-07-17 | $13.47 | $13.63 | $13.47 | $13.63 | $13.63 | 1,400 |
| 2020-07-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-07-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-07-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-07-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-07-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-07-09 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 700 |
| 2020-07-08 | $12.86 | $12.86 | $12.66 | $12.66 | $12.66 | 3,500 |
| 2020-07-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 100 |
| 2020-07-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 |
| 2020-07-02 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 140 |
| 2020-07-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2020-06-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 170 |
| 2020-06-29 | $12.55 | $12.83 | $12.55 | $12.83 | $12.83 | 500 |
| 2020-06-26 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 100 |
| 2020-06-25 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 448 |
| 2020-06-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 24 |
| 2020-06-23 | $12.00 | $12.70 | $12.00 | $12.70 | $12.70 | 480 |
| 2020-06-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2020-06-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2020-06-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2020-06-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 398 |
| 2020-06-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 470 |
| 2020-06-15 | $12.99 | $14.34 | $12.99 | $14.34 | $14.34 | 250 |
| 2020-06-12 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2020-06-11 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2020-06-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 100 |
| 2020-06-09 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 190 |
| 2020-06-08 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2020-06-05 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 200 |
| 2020-06-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 150 |
| 2020-06-03 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2020-06-02 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 200 |
| 2020-06-01 | $15.31 | $15.31 | $14.54 | $14.54 | $14.54 | 517 |
| 2020-05-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-05-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 200 |
| 2020-05-27 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 15 |
| 2020-05-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 201 |
| 2020-05-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2020-05-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1,575 |
| 2020-05-20 | $11.65 | $12.23 | $11.65 | $12.23 | $12.23 | 300 |
| 2020-05-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 400 |
| 2020-05-18 | $11.50 | $12.04 | $11.42 | $11.74 | $11.74 | 22,800 |
| 2020-05-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 245 |
| 2020-05-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2020-05-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2020-05-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 10 |
| 2020-05-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2020-05-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2020-05-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 400 |
| 2020-05-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-05-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,200 |
| 2020-05-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,025 |
| 2020-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 150 |
| 2020-04-28 | $8.78 | $9.10 | $8.78 | $9.10 | $9.10 | 700 |
| 2020-04-27 | $9.12 | $9.68 | $8.90 | $8.99 | $8.99 | 5,500 |
| 2020-04-24 | $8.83 | $8.83 | $8.55 | $8.55 | $8.55 | 3,500 |
| 2020-04-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2020-04-22 | $8.68 | $9.74 | $8.68 | $9.74 | $9.74 | 729 |
| 2020-04-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2020-04-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 101 |
| 2020-04-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 580 |
| 2020-04-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2020-04-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2020-04-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2020-04-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2020-04-09 | $7.82 | $8.62 | $7.82 | $8.62 | $8.62 | 600 |
| 2020-04-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-04-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 250 |
| 2020-04-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2020-04-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2020-04-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2020-04-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2020-03-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4 |
| 2020-03-30 | $5.79 | $5.96 | $5.70 | $5.72 | $5.72 | 2,234 |
| 2020-03-27 | $5.65 | $5.65 | $5.52 | $5.52 | $5.52 | 18,527 |
| 2020-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-23 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 5,497 |
| 2020-03-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,383 |
| 2020-03-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-18 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 486 |
| 2020-03-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-03-16 | $7.05 | $7.20 | $6.16 | $6.30 | $6.30 | 5,135 |
| 2020-03-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 32 |
| 2020-03-12 | $7.10 | $7.10 | $7.04 | $7.04 | $7.04 | 688 |
| 2020-03-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 74 |
| 2020-03-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2020-03-09 | $8.38 | $8.38 | $7.83 | $7.83 | $7.83 | 545 |
| 2020-03-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,150 |
| 2020-03-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 105 |
| 2020-03-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-03-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 240 |
| 2020-03-02 | $9.12 | $9.61 | $9.12 | $9.61 | $9.61 | 350 |
| 2020-02-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 80 |
| 2020-02-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2020-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 55 |
| 2020-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2020-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2020-02-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 544 |
| 2020-02-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2020-02-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2020-02-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 150 |
| 2020-02-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2020-02-11 | $9.02 | $9.59 | $9.02 | $9.59 | $9.59 | 550 |
| 2020-02-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-03 | $9.41 | $9.61 | $9.41 | $9.61 | $9.61 | 3,282 |
| 2020-01-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,344 |
| 2020-01-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 35 |
| 2020-01-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2020-01-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 8,228 |
| 2020-01-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-24 | $10.98 | $11.40 | $10.56 | $11.40 | $11.40 | 2,464 |
| 2020-01-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 96 |
| 2020-01-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-01-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-01-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-01-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 2 |
| 2020-01-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2020-01-14 | $10.63 | $10.68 | $10.63 | $10.68 | $10.68 | 300 |
| 2020-01-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 81 |
| 2020-01-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2020-01-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2020-01-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 159 |
| 2020-01-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-01-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,000 |
| 2020-01-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2020-01-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 70 |
| 2019-12-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 2019-12-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 500 |
| 2019-12-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 63 |
| 2019-12-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2019-12-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 169 |
| 2019-12-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 20 |
| 2019-12-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2019-12-19 | $11.02 | $11.35 | $11.02 | $11.35 | $11.35 | 1,727 |
| 2019-12-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 318 |
| 2019-12-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2019-12-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2019-12-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 190 |
| 2019-12-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2019-12-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 149 |
| 2019-12-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 900 |
| 2019-12-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2019-12-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2019-12-05 | $11.23 | $11.44 | $11.23 | $11.44 | $11.44 | 1,000 |
| 2019-12-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 243 |
| 2019-12-03 | $11.26 | $11.49 | $11.26 | $11.49 | $11.49 | 500 |
| 2019-12-02 | $11.46 | $11.89 | $11.46 | $11.89 | $11.89 | 250 |
| 2019-11-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 15 |
| 2019-11-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2019-11-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2019-11-25 | $11.29 | $11.29 | $11.02 | $11.07 | $11.07 | 1,191 |
| 2019-11-22 | $11.65 | $11.65 | $11.40 | $11.40 | $11.40 | 22,071 |
| 2019-11-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 28 |
| 2019-11-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-11-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-11-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-11-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100 |
| 2019-11-14 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2019-11-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 18 |
| 2019-11-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2019-11-11 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2019-11-08 | $12.52 | $13.00 | $11.79 | $11.79 | $11.79 | 600 |
| 2019-11-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-11-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-11-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 468 |
| 2019-11-04 | $12.18 | $12.40 | $12.18 | $12.40 | $12.40 | 500 |
| 2019-11-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2019-10-31 | $11.41 | $11.45 | $11.41 | $11.45 | $11.45 | 744 |
| 2019-10-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2019-10-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2019-10-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2019-10-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2019-10-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1,377 |
| 2019-10-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2019-10-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1,000 |
| 2019-10-21 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 1,000 |
| 2019-10-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 403 |
| 2019-10-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-07 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2019-10-04 | $12.94 | $13.14 | $12.94 | $13.14 | $13.14 | 500 |
| 2019-10-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2019-10-02 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 200 |
| 2019-10-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 |
| 2019-09-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 37 |
| 2019-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 473 |
| 2019-09-26 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2019-09-25 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2019-09-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2019-09-23 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 100 |
| 2019-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-19 | $12.56 | $12.94 | $12.50 | $12.50 | $12.50 | 400 |
| 2019-09-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-09-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-08-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-08-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-08-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2019-08-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2019-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
| 2019-08-23 | $10.99 | $10.99 | $10.13 | $10.13 | $10.13 | 1,643 |
| 2019-08-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 34 |
| 2019-08-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 562 |
| 2019-08-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-08-15 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-12 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-08 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-07 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-06 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 488 |
| 2019-08-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-08-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-07-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-07-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-07-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 500 |
| 2019-07-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 12 |
| 2019-07-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-07-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 20 |
| 2019-07-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-07-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 20 |
| 2019-07-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-07-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-07-17 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-07-16 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 755 |
| 2019-07-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 31 |
| 2019-07-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 189 |
| 2019-07-03 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 700 |
| 2019-07-02 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2019-07-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 37 |
| 2019-06-28 | $11.56 | $11.93 | $11.56 | $11.93 | $11.93 | 1,500 |
| 2019-06-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2019-06-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2019-06-25 | $10.87 | $11.56 | $10.83 | $11.56 | $11.56 | 2,019 |
| 2019-06-24 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2019-06-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2019-06-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2019-06-17 | $11.48 | $11.68 | $11.48 | $11.48 | $11.48 | 200 |
| 2019-06-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 1 |
| 2019-06-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 100 |
| 2019-06-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2019-06-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2019-06-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 100 |
| 2019-06-06 | $12.85 | $12.87 | $12.24 | $12.87 | $12.87 | 1,052 |
| 2019-06-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2019-06-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2019-05-31 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2019-05-30 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 318 |
| 2019-05-29 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2019-05-28 | $12.84 | $12.86 | $12.75 | $12.86 | $12.86 | 3,026 |
| 2019-05-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2019-05-23 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2019-05-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 200 |
| 2019-05-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2019-05-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 2,149 |
| 2019-05-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2019-05-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2019-05-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 279 |
| 2019-05-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 798 |
| 2019-05-13 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2019-05-10 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2019-05-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2019-05-08 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2019-05-07 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2019-05-06 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 2019-05-03 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 148 |
| 2019-05-02 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2019-05-01 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2019-04-30 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 2 |
| 2019-04-29 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 500 |
| 2019-04-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 17 |
| 2019-04-25 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 24 |
| 2019-04-24 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-04-23 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-04-22 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-04-18 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-04-17 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-04-15 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2019-04-12 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 600 |
| 2019-04-11 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 14 |
| 2019-04-10 | $13.31 | $13.34 | $13.31 | $13.34 | $13.34 | 200 |
| 2019-04-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-04-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2019-04-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 103 |
| 2019-04-04 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2019-04-03 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2019-04-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2019-04-01 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 100 |
| 2019-03-29 | $14.08 | $14.09 | $14.08 | $14.09 | $14.09 | 200 |
| 2019-03-28 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2019-03-27 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2019-03-26 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2019-03-25 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2019-03-22 | $14.31 | $14.32 | $14.31 | $14.32 | $14.32 | 200 |
| 2019-03-21 | $14.88 | $14.88 | $14.81 | $14.81 | $14.81 | 200 |
| 2019-03-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 600 |
| 2019-03-18 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2019-03-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 11 |
| 2019-03-14 | $14.96 | $14.96 | $14.78 | $14.78 | $14.78 | 465 |
| 2019-03-13 | $14.84 | $14.92 | $14.84 | $14.92 | $14.92 | 636 |
| 2019-03-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2019-03-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 64 |
| 2019-03-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 450 |
| 2019-03-07 | $14.76 | $15.03 | $14.76 | $15.03 | $15.03 | 354 |
| 2019-03-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 214 |
| 2019-03-05 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2019-03-04 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 1,110 |
| 2019-03-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 100 |
| 2019-02-28 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 100 |
| 2019-02-27 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2019-02-26 | $15.35 | $15.57 | $15.35 | $15.57 | $15.57 | 210 |
| 2019-02-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 210 |
| 2019-02-20 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2019-02-19 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 200 |
| 2019-02-15 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2019-02-14 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 100 |
| 2019-02-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2019-02-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 976 |
| 2019-02-07 | $14.47 | $14.48 | $14.47 | $14.48 | $14.48 | 700 |
| 2019-02-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 1,078 |
| 2019-02-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 900 |
| 2019-02-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2019-02-01 | $14.39 | $15.50 | $14.39 | $15.10 | $15.10 | 1,461 |
| 2019-01-31 | $16.53 | $16.58 | $16.53 | $16.58 | $16.58 | 1,062 |
| 2019-01-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2019-01-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,000 |
| 2019-01-28 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 310 |
| 2019-01-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 2,092 |
| 2019-01-24 | $15.28 | $15.46 | $15.28 | $15.46 | $15.46 | 2,000 |
| 2019-01-23 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2019-01-22 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 275 |
| 2019-01-18 | $16.69 | $16.69 | $16.67 | $16.67 | $16.67 | 1,516 |
| 2019-01-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,000 |
| 2019-01-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2019-01-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 275 |
| 2019-01-14 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 500 |
| 2019-01-11 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 32 |
| 2019-01-10 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2019-01-09 | $16.50 | $17.33 | $16.50 | $17.33 | $17.33 | 3,400 |
| 2019-01-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,500 |
| 2019-01-07 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2019-01-04 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 1,500 |
| 2019-01-03 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2019-01-02 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1,500 |
| 2018-12-28 | $15.50 | $15.68 | $15.50 | $15.68 | $15.68 | 3,428 |
| 2018-12-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 219 |
| 2018-12-26 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 110 |
| 2018-12-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2018-12-21 | $13.69 | $13.83 | $13.69 | $13.83 | $13.83 | 3,357 |
| 2018-12-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 119 |
| 2018-12-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 300 |
| 2018-12-18 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-12-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 8 |
| 2018-12-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 38 |
| 2018-12-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-12-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-12-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-12-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-12-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-12-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-12-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2018-11-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 247 |
| 2018-11-29 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2018-11-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2018-11-27 | $11.60 | $11.97 | $11.60 | $11.97 | $11.97 | 323 |
| 2018-11-26 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 100 |
| 2018-11-21 | $13.16 | $13.25 | $13.16 | $13.25 | $13.25 | 900 |
| 2018-11-20 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 200 |
| 2018-11-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 566 |
| 2018-11-16 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2018-11-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 113 |
| 2018-11-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2018-11-13 | $13.21 | $13.27 | $13.21 | $13.27 | $13.27 | 200 |
| 2018-11-12 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 307 |
| 2018-11-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 2,502 |
| 2018-11-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2018-11-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 596 |
| 2018-11-06 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2018-11-05 | $11.89 | $11.93 | $11.80 | $11.93 | $11.93 | 3,493 |
| 2018-11-02 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 804 |
| 2018-11-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 1,842 |
| 2018-10-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 187 |
| 2018-10-30 | $10.60 | $10.95 | $10.60 | $10.85 | $10.85 | 42,379 |
| 2018-10-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 136 |
| 2018-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2018-10-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2018-10-24 | $9.67 | $10.28 | $9.67 | $10.28 | $10.28 | 2,340 |
| 2018-10-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2018-10-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2018-10-19 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2018-10-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2018-10-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2018-10-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2018-10-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 400 |
| 2018-10-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 55 |
| 2018-10-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 5 |
| 2018-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-09-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2018-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 210 |
| 2018-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2018-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2018-09-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2018-09-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2018-09-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2018-09-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 600 |
| 2018-09-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 466 |
| 2018-09-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 4,100 |
| 2018-09-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 15 |
| 2018-09-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-09-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-08-31 | $9.30 | $9.87 | $9.30 | $9.87 | $9.87 | 1,908 |
| 2018-08-30 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 993 |
| 2018-08-29 | $9.72 | $9.82 | $9.72 | $9.82 | $9.82 | 1,300 |
| 2018-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-08-27 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 354 |
| 2018-08-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 200 |
| 2018-08-23 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2018-08-22 | $10.99 | $11.14 | $10.99 | $11.14 | $11.14 | 5,000 |
| 2018-08-21 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2018-08-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 970 |
| 2018-08-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2018-08-16 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 500 |
| 2018-08-15 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 400 |
| 2018-08-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2018-08-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 58 |
| 2018-08-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 245 |
| 2018-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-06 | $11.01 | $11.25 | $11.01 | $11.25 | $11.25 | 876 |
| 2018-08-03 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2018-08-02 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2018-08-01 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 25 |
| 2018-07-31 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2018-07-30 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2018-07-27 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 1,067 |
| 2018-07-26 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-07-25 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 75 |
| 2018-07-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 102 |
| 2018-07-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 190 |
| 2018-07-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 210 |
| 2018-07-19 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2018-07-18 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 2018-07-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 24 |
| 2018-07-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2018-07-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2018-07-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 300 |
| 2018-07-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-07-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 400 |
| 2018-07-09 | $11.21 | $11.52 | $11.21 | $11.52 | $11.52 | 640 |
| 2018-07-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-07-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-07-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-07-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2 |
| 2018-06-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2018-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 10 |
| 2018-06-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 103 |
| 2018-06-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 175 |
| 2018-06-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 84 |
| 2018-06-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2018-06-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2 |
| 2018-06-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 39 |
| 2018-06-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 5 |
| 2018-06-18 | $14.13 | $14.13 | $14.10 | $14.10 | $14.10 | 250 |
| 2018-06-15 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 160 |
| 2018-06-14 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2018-06-13 | $13.96 | $14.66 | $13.96 | $14.66 | $14.66 | 995 |
| 2018-06-12 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 35 |
| 2018-06-11 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2018-06-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 995 |
| 2018-06-07 | $15.14 | $15.49 | $15.14 | $15.49 | $15.49 | 989 |
| 2018-06-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-06-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-06-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 500 |
| 2018-06-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 340 |
| 2018-05-31 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2018-05-30 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2018-05-29 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 92 |
| 2018-05-25 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2018-05-24 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 100 |
| 2018-05-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2018-05-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2018-05-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2018-05-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2018-05-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2018-05-16 | $16.75 | $16.75 | $16.60 | $16.60 | $16.60 | 2,996 |
| 2018-05-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-05-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-04-30 | $12.42 | $12.42 | $12.20 | $12.20 | $12.20 | 2,720 |
| 2018-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2018-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2018-04-18 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-17 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-16 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 51 |
| 2018-04-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-10 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-09 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-06 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-05 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-04 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-03 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2018-04-02 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 200 |
| 2018-03-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2018-03-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 1,000 |
| 2018-03-27 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2018-03-26 | $13.21 | $13.24 | $13.21 | $13.24 | $13.24 | 400 |
| 2018-03-23 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2018-03-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2018-03-21 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2018-03-20 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 81 |
| 2018-03-19 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 34 |
| 2018-03-16 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 10 |
| 2018-03-15 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 48 |
| 2018-03-14 | $12.20 | $12.69 | $12.19 | $12.69 | $12.69 | 700 |
| 2018-03-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-03-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2018-03-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 190 |
| 2018-03-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2018-03-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2018-03-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2018-03-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 400 |
| 2018-03-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-03-01 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-02-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-02-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-02-26 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 95 |
| 2018-02-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-02-22 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-02-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-02-20 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2018-02-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 173 |
| 2018-02-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2018-02-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2018-02-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2018-02-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2018-02-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 500 |
| 2018-02-08 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2018-02-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 31 |
| 2018-02-06 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2018-02-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2018-02-02 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 102 |
| 2018-02-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 49 |
| 2018-01-31 | $14.17 | $14.17 | $13.85 | $13.85 | $13.85 | 401 |
| 2018-01-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2018-01-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2018-01-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2018-01-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2018-01-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2018-01-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2018-01-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2018-01-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 50 |
| 2018-01-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,178 |
| 2018-01-17 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 100 |
| 2018-01-16 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2018-01-12 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2018-01-11 | $15.19 | $15.33 | $15.19 | $15.33 | $15.33 | 378 |
| 2018-01-10 | $14.55 | $14.78 | $14.55 | $14.78 | $14.78 | 6,835 |
| 2018-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 787 |
| 2018-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-01-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3,000 |
| 2018-01-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 43 |
| 2018-01-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2018-01-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2017-12-29 | $12.88 | $13.05 | $12.88 | $13.05 | $13.05 | 4,846 |
| 2017-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 300 |
| 2017-12-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2017-12-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2017-12-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2017-12-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2017-12-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 440 |
| 2017-12-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-12-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-12-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-12-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 34 |
| 2017-12-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2017-12-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
| 2017-12-11 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2017-12-08 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2017-12-07 | $13.01 | $13.48 | $13.01 | $13.48 | $13.48 | 380 |
| 2017-12-06 | $13.05 | $13.05 | $12.39 | $12.39 | $12.39 | 2,308 |
| 2017-12-05 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 201 |
| 2017-12-04 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2017-12-01 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2017-11-30 | $15.26 | $15.67 | $15.13 | $15.13 | $15.13 | 6,990 |
| 2017-11-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 60 |
| 2017-11-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-11-06 | $18.35 | $18.60 | $18.35 | $18.60 | $18.60 | 700 |
| 2017-11-03 | $18.70 | $18.70 | $18.60 | $18.60 | $18.60 | 500 |
| 2017-11-02 | $18.75 | $18.75 | $18.25 | $18.35 | $18.35 | 9,410 |
| 2017-11-01 | $18.35 | $18.35 | $18.31 | $18.31 | $18.31 | 1,600 |
| 2017-10-31 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2017-10-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 300 |
| 2017-10-27 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2017-10-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2017-10-25 | $18.35 | $18.35 | $17.93 | $17.93 | $17.93 | 600 |
| 2017-10-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
| 2017-10-12 | $19.56 | $19.56 | $18.88 | $18.88 | $18.88 | 10,800 |
| 2017-10-11 | $19.90 | $19.90 | $19.35 | $19.35 | $19.35 | 1,806 |
| 2017-10-10 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 100 |
| 2017-10-09 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 100 |
| 2017-10-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2017-10-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 17 |
| 2017-10-04 | $17.64 | $17.75 | $17.25 | $17.25 | $17.25 | 7,980 |
| 2017-10-03 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2017-10-02 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 500 |
| 2017-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2017-09-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2017-09-27 | $16.10 | $16.10 | $16.04 | $16.04 | $16.04 | 1,614 |
| 2017-09-26 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 3,630 |
| 2017-09-25 | $15.96 | $15.96 | $15.94 | $15.94 | $15.94 | 2,503 |
| 2017-09-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2017-09-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2017-09-20 | $15.44 | $15.52 | $15.42 | $15.52 | $15.52 | 5,905 |
| 2017-09-19 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2017-09-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 34 |
| 2017-09-15 | $15.30 | $15.30 | $15.29 | $15.29 | $15.29 | 1,590 |
| 2017-09-14 | $15.05 | $15.05 | $14.95 | $14.95 | $14.95 | 1,350 |
| 2017-09-13 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2017-09-12 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 4 |
| 2017-09-11 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2017-09-08 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 100 |
| 2017-09-07 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2017-09-06 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2017-09-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2017-09-01 | $14.20 | $14.20 | $13.91 | $13.91 | $13.91 | 967 |
| 2017-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-08-30 | $14.45 | $15.00 | $14.45 | $15.00 | $15.00 | 464 |
| 2017-08-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 500 |
| 2017-08-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2017-08-25 | $13.94 | $13.94 | $13.55 | $13.70 | $13.70 | 1,450 |
| 2017-08-24 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1,432 |
| 2017-08-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 88 |
| 2017-08-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 10 |
| 2017-08-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 10 |
| 2017-08-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-08-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-07-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-07-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2017-07-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2017-07-26 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 175 |
| 2017-07-25 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2017-07-24 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2017-07-21 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2017-07-20 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 117 |
| 2017-07-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2017-07-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 15 |
| 2017-07-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2017-07-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2017-07-13 | $16.11 | $16.11 | $15.80 | $15.85 | $15.85 | 5,195 |
| 2017-07-12 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 500 |
| 2017-07-11 | $16.70 | $16.70 | $16.66 | $16.66 | $16.66 | 1,300 |
| 2017-07-10 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 20 |
| 2017-07-07 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2017-07-06 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 448 |
| 2017-07-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 210 |
| 2017-07-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2017-06-30 | $14.68 | $14.95 | $14.68 | $14.95 | $14.95 | 260 |
| 2017-06-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10 |
| 2017-06-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 38 |
| 2017-06-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 86 |
| 2017-06-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 14 |
| 2017-06-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-06-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2017-06-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-06-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-06-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-06-01 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-05-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 592 |
| 2017-05-30 | $13.14 | $13.14 | $13.00 | $13.05 | $13.05 | 3,192 |
| 2017-05-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2017-05-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2017-05-24 | $11.74 | $11.74 | $11.65 | $11.65 | $11.65 | 1,227 |
| 2017-05-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2017-05-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2017-05-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 815 |
| 2017-05-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-05-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-05-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,396 |
| 2017-05-15 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-05-12 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-05-11 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 20 |
| 2017-05-10 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-05-09 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 100 |
| 2017-05-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2017-05-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 200 |
| 2017-05-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| 2017-05-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-05-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 808 |
| 2017-04-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-04-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2017-04-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,000 |
| 2017-04-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2017-04-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 20 |
| 2017-04-04 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
| 2017-04-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 4,300 |
| 2017-03-31 | $11.47 | $12.00 | $11.47 | $12.00 | $12.00 | 412 |
| 2017-03-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 300 |
| 2017-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2017-03-27 | $11.22 | $11.83 | $11.22 | $11.83 | $11.83 | 1,540 |
| 2017-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2017-03-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2017-03-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 557 |
| 2017-03-17 | $9.50 | $9.62 | $9.50 | $9.62 | $9.62 | 1,524 |
| 2017-03-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-03-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-03-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2017-03-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 750 |
| 2017-03-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-03-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 170 |
| 2017-03-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 112 |
| 2017-03-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-03-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-03-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2017-03-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 112 |
| 2017-03-01 | $8.60 | $9.04 | $8.60 | $9.04 | $9.04 | 300 |
| 2017-02-28 | $7.85 | $7.85 | $7.80 | $7.84 | $7.84 | 4,113 |
| 2017-02-27 | $8.91 | $9.16 | $8.56 | $9.02 | $9.02 | 4,910 |
| 2017-02-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2017-02-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2017-02-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 11 |
| 2017-02-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 750 |
| 2017-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-02-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 185 |
| 2017-02-13 | $9.68 | $9.92 | $9.68 | $9.92 | $9.92 | 610 |
| 2017-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8 |
| 2017-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 230 |
| 2017-02-07 | $9.95 | $10.36 | $9.95 | $10.36 | $10.36 | 227 |
| 2017-02-06 | $9.44 | $9.44 | $9.40 | $9.40 | $9.40 | 3,560 |
| 2017-02-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 193 |
| 2017-02-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,828 |
| 2017-02-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,249 |
| 2017-01-31 | $9.64 | $9.78 | $9.30 | $9.78 | $9.78 | 3,250 |
| 2017-01-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 690 |
| 2017-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 110 |
| 2017-01-26 | $10.80 | $11.04 | $10.80 | $11.04 | $11.04 | 800 |
| 2017-01-25 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 2,100 |
| 2017-01-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2017-01-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-01-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2017-01-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-01-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-01-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 375 |
| 2017-01-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 58 |
| 2017-01-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2017-01-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2017-01-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2017-01-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2017-01-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 200 |
| 2017-01-05 | $9.56 | $9.56 | $9.50 | $9.50 | $9.50 | 1,010 |
| 2017-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-12-30 | $10.24 | $10.50 | $10.24 | $10.50 | $10.50 | 4,700 |
| 2016-12-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-12-28 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 3,425 |
| 2016-12-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2016-12-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2016-12-22 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2016-12-21 | $13.67 | $13.77 | $13.67 | $13.77 | $13.77 | 1,518 |
| 2016-12-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2016-12-19 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2016-12-16 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2016-12-15 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2016-12-14 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2016-12-13 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 42 |
| 2016-12-12 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 280 |
| 2016-12-09 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2016-12-08 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2016-12-07 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 1,375 |
| 2016-12-06 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 240 |
| 2016-12-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2016-12-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2016-12-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2016-11-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 6 |
| 2016-11-29 | $14.00 | $14.10 | $14.00 | $14.10 | $14.10 | 1,100 |
| 2016-11-28 | $13.95 | $14.46 | $13.95 | $14.46 | $14.46 | 650 |
| 2016-11-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2016-11-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2016-11-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2016-11-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2016-11-18 | $13.30 | $13.40 | $13.30 | $13.40 | $13.40 | 2,804 |
| 2016-11-17 | $13.40 | $13.40 | $13.39 | $13.39 | $13.39 | 1,217 |
| 2016-11-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2016-11-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1,900 |
| 2016-11-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2016-11-11 | $13.36 | $13.36 | $12.73 | $13.36 | $13.36 | 2,951 |
| 2016-11-10 | $13.18 | $13.36 | $13.18 | $13.31 | $13.31 | 4,855 |
| 2016-11-09 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2016-11-08 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2016-11-07 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 107 |
| 2016-11-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2016-11-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 4,580 |
| 2016-11-02 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2016-11-01 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2016-10-31 | $15.89 | $15.89 | $15.17 | $15.17 | $15.17 | 825 |
| 2016-10-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-10-27 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 500 |
| 2016-10-26 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2016-10-25 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2016-10-24 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2016-10-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 48 |
| 2016-10-20 | $16.57 | $16.57 | $16.52 | $16.52 | $16.52 | 200 |
| 2016-10-19 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2016-10-18 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2016-10-17 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2016-10-14 | $16.06 | $16.06 | $15.86 | $15.86 | $15.86 | 1,000 |
| 2016-10-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 103 |
| 2016-10-12 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 4 |
| 2016-10-11 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2016-10-10 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 500 |
| 2016-10-07 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-10-06 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-10-05 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-10-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-10-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-09-30 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 30 |
| 2016-09-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-09-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 50 |
| 2016-09-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-09-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2016-09-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 200 |
| 2016-09-22 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2016-09-21 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2016-09-20 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2016-09-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 10 |
| 2016-09-16 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 124 |
| 2016-09-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-09-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 26 |
| 2016-09-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 200 |
| 2016-09-12 | $19.22 | $20.03 | $19.22 | $20.03 | $20.03 | 1,424 |
| 2016-09-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2016-09-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 110 |
| 2016-09-07 | $20.86 | $21.40 | $20.86 | $21.40 | $21.40 | 2,725 |
| 2016-09-06 | $19.25 | $19.35 | $19.18 | $19.35 | $19.35 | 300 |
| 2016-09-02 | $17.55 | $18.10 | $17.33 | $18.06 | $18.06 | 20,641 |
| 2016-09-01 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2016-08-31 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 100 |
| 2016-08-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-08-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-08-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 100 |
| 2016-08-25 | $18.97 | $18.97 | $18.96 | $18.97 | $18.97 | 2,350 |
| 2016-08-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 800 |
| 2016-08-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2016-08-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2016-08-19 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2016-08-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 18 |
| 2016-08-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 200 |
| 2016-08-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 80 |
| 2016-08-15 | $17.16 | $17.69 | $17.15 | $17.45 | $17.45 | 2,779 |
| 2016-08-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 400 |
| 2016-08-11 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 25 |
| 2016-08-10 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 18 |
| 2016-08-09 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 500 |
| 2016-08-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 105 |
| 2016-08-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 25 |
| 2016-08-04 | $20.16 | $21.50 | $20.16 | $21.50 | $21.50 | 2,497 |
| 2016-08-03 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 100 |
| 2016-08-02 | $22.87 | $23.67 | $22.57 | $23.67 | $23.67 | 600 |
| 2016-08-01 | $23.10 | $23.57 | $23.10 | $23.57 | $23.57 | 628 |
| 2016-07-29 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2016-07-28 | $24.60 | $24.60 | $24.33 | $24.33 | $24.33 | 472 |
| 2016-07-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,170 |
| 2016-07-26 | $25.55 | $25.55 | $25.51 | $25.51 | $25.51 | 1,000 |
| 2016-07-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 100 |
| 2016-07-22 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 200 |
| 2016-07-21 | $25.80 | $25.81 | $24.90 | $24.90 | $24.90 | 5,262 |
| 2016-07-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 230 |
| 2016-07-19 | $25.05 | $25.56 | $25.04 | $25.56 | $25.56 | 3,822 |
| 2016-07-18 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 644 |
| 2016-07-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 34 |
| 2016-07-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 695 |
| 2016-07-13 | $20.95 | $21.30 | $20.05 | $21.30 | $21.30 | 700 |
| 2016-07-12 | $22.40 | $23.01 | $22.40 | $23.01 | $23.01 | 767 |
| 2016-07-11 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 275 |
| 2016-07-08 | $21.35 | $22.05 | $21.35 | $22.05 | $22.05 | 1,050 |
| 2016-07-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2016-07-06 | $18.80 | $18.95 | $18.80 | $18.80 | $18.80 | 400 |
| 2016-07-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2016-07-01 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2016-06-30 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2016-06-29 | $15.25 | $15.49 | $15.25 | $15.49 | $15.49 | 1,200 |
| 2016-06-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 300 |
| 2016-06-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2016-06-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2016-06-23 | $14.35 | $14.50 | $14.35 | $14.50 | $14.50 | 600 |
| 2016-06-22 | $14.80 | $14.80 | $14.25 | $14.62 | $14.62 | 1,000 |
| 2016-06-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2016-06-20 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2016-06-17 | $13.55 | $14.51 | $13.55 | $14.51 | $14.51 | 565 |
| 2016-06-16 | $14.65 | $14.65 | $13.71 | $13.71 | $13.71 | 1,500 |
| 2016-06-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2016-06-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,546 |
| 2016-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-06-06 | $14.46 | $15.00 | $14.46 | $15.00 | $15.00 | 3,800 |
| 2016-06-03 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2016-06-02 | $14.86 | $16.00 | $14.86 | $16.00 | $16.00 | 3,679 |
| 2016-06-01 | $13.42 | $14.28 | $13.41 | $13.41 | $13.41 | 1,790 |
| 2016-05-31 | $11.73 | $12.30 | $11.73 | $12.30 | $12.30 | 1,400 |
| 2016-05-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2016-05-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2016-05-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1,860 |
| 2016-05-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-05-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-05-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2016-05-19 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 805 |
| 2016-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-05-16 | $9.15 | $9.77 | $8.95 | $9.77 | $9.77 | 10,750 |
| 2016-05-13 | $9.66 | $9.66 | $9.20 | $9.66 | $9.66 | 8,842 |
| 2016-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
| 2016-05-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 10 |
| 2016-05-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 500 |
| 2016-05-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-05-06 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-05-05 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-05-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-05-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-05-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 10 |
| 2016-04-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-04-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-04-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-04-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 20 |
| 2016-04-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-04-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-04-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-04-20 | $9.33 | $9.34 | $9.33 | $9.34 | $9.34 | 1,000 |
| 2016-04-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2016-04-18 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,000 |
| 2016-04-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-04-04 | $6.48 | $6.78 | $6.48 | $6.78 | $6.78 | 1,686 |
| 2016-04-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 314 |
| 2016-03-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-03-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,000 |
| 2016-03-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-03-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-02-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-02-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-02-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-02-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,000 |
| 2016-02-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-02-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-02-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-02-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-02-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2016-02-16 | $5.39 | $5.47 | $5.39 | $5.47 | $5.47 | 817 |
| 2016-02-12 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 996 |
| 2016-02-11 | $5.51 | $5.57 | $5.51 | $5.57 | $5.57 | 1,800 |
| 2016-02-10 | $5.61 | $5.63 | $5.61 | $5.63 | $5.63 | 804 |
| 2016-02-09 | $5.21 | $5.57 | $5.21 | $5.56 | $5.56 | 1,419 |
| 2016-02-08 | $5.17 | $5.32 | $5.17 | $5.32 | $5.32 | 8,000 |
| 2016-02-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,100 |
| 2016-02-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2016-02-03 | $5.20 | $5.34 | $5.20 | $5.34 | $5.34 | 4,044 |
| 2016-02-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-02-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-01-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-01-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-01-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,000 |
| 2016-01-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 600 |
| 2016-01-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-01-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 668 |
| 2016-01-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-01-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 95 |
| 2016-01-19 | $6.11 | $6.33 | $6.11 | $6.15 | $6.15 | 2,863 |
| 2016-01-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2016-01-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-01-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-01-12 | $6.11 | $6.11 | $6.05 | $6.05 | $6.05 | 1,400 |
| 2016-01-11 | $6.19 | $6.19 | $6.17 | $6.17 | $6.17 | 2,000 |
| 2016-01-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-01-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-01-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 365 |
| 2016-01-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1,169 |
| 2016-01-04 | $6.53 | $6.57 | $6.53 | $6.57 | $6.57 | 200 |
| 2015-12-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2015-12-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 2015-12-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,178 |
| 2015-12-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 2,178 |
| 2015-12-24 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 355 |
| 2015-12-23 | $6.52 | $6.55 | $6.52 | $6.55 | $6.55 | 1,394 |
| 2015-12-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-12-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2015-12-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,055 |
| 2015-12-17 | $6.21 | $6.35 | $6.21 | $6.35 | $6.35 | 2,055 |
| 2015-12-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 955 |
| 2015-12-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2015-12-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2015-12-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2015-12-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 955 |
| 2015-12-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 600 |
| 2015-12-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2015-12-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2015-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2015-12-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 185 |
| 2015-12-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 600 |
| 2015-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2015-11-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2015-11-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 370 |
| 2015-11-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2015-11-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 185 |
| 2015-11-23 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 493 |
| 2015-11-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 493 |
| 2015-11-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 120 |
| 2015-11-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-11-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2015-11-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 493 |
| 2015-11-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-11-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-11-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-11-10 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-11-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2015-11-06 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 200 |
| 2015-11-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2015-11-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 300 |
| 2015-11-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2015-11-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2015-10-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2015-10-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2015-10-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
| 2015-10-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2015-10-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2015-10-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2015-10-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2015-10-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2015-10-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2015-10-19 | $5.99 | $6.07 | $5.99 | $6.07 | $6.07 | 700 |
| 2015-10-16 | $6.05 | $6.05 | $6.03 | $6.05 | $6.05 | 1,000 |
| 2015-10-15 | $5.85 | $5.88 | $5.85 | $5.88 | $5.88 | 200 |
| 2015-10-14 | $5.91 | $6.07 | $5.91 | $6.07 | $6.07 | 200 |
| 2015-10-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2015-10-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2015-10-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,340 |
| 2015-10-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2015-10-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 590 |
| 2015-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2015-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 800 |
| 2015-10-02 | $5.20 | $5.20 | $5.00 | $5.15 | $5.15 | 4,700 |
| 2015-10-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-09-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-08-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-08-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-08-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-08-26 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-08-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-08-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 500 |
| 2015-08-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2015-08-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 500 |
| 2015-08-07 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-08-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-08-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-08-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-08-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-07-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-07-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-07-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-07-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-07-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-07-24 | $5.73 | $5.73 | $5.72 | $5.72 | $5.72 | 1,600 |
| 2015-07-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2015-07-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2015-07-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 500 |
| 2015-07-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2015-07-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2015-07-16 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2015-07-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 270 |
| 2015-07-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2015-07-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2015-07-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 800 |
| 2015-07-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2015-07-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 300 |
| 2015-07-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-07-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-07-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-07-01 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-06-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-06-29 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 200 |
| 2015-06-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 200 |
| 2015-06-25 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-06-24 | $6.75 | $6.75 | $6.71 | $6.71 | $6.71 | 700 |
Audio Pixels Holdings Ltd (ADPXY) News Headlines
Recent Audio Pixels Holdings Ltd (ADPXY) News
Similar Companies to Audio Pixels Holdings Ltd (ADPXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |