APERTURE DISCOVER EQUITY FUND CLASS X SHARES (ADSRX) Exchange: NMFQS

Data as of March 28, 2024

$10.89 ($-0.08) -0.73%

APERTURE DISCOVER EQUITY FUND CLASS X SHARES - Daily Information
Click for more stock information on APERTURE DISCOVER EQUITY FUND CLASS X SHARES.
Daily Information Data
Date March 28, 2024
Open $10.89
Previous Close $10.89
High $10.89
Low $10.89
Adjusted Open $10.89
Previous Adjusted Close $10.89
Adjusted High $10.89
Adjusted Low $10.89

About APERTURE DISCOVER EQUITY FUND CLASS X SHARES (ADSRX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. This investment policy may be changed by the Fund upon 60 days’ prior written notice to shareholders.   The equity securities in which the Fund primarily invests are common stocks of North American companies, including initial public offerings (“IPOs”). For purposes of the Fund’s 80% investment policy, however, equity securities also include exchange-traded funds (“ETFs”) and derivatives with economic characteristics similar to equity securities. The Fund may invest in both small capitalization companies and medium capitalization companies, and may invest in companies located in both the U.S. and non-U.S. developed market countries. The Fund may invest in derivatives, including swaps, to create long or short exposure without investing directly in the underlying assets, increase the return of the Fund and/or hedge (protect) the value of the Fund’s assets.   The Fund seeks to achieve its objective primarily by taking long and short positions in equity securities of companies that the Adviser believes are undergoing transformational change. The Fund takes long positions in equity securities of companies that the Adviser believes are high quality companies with attractive valuations that are undergoing positive, fundamental changes. Examples of positive, fundamental changes may include: new management, technology initiatives, new product development, cost reduction, operational efficiencies and/or acquisitions/divestitures. The Adviser believes that these types of changes can be transformational in their ability to accelerate revenue growth, operating income, cash flow and/or return of invested capital for a company. The Fund takes short positions in equity securities of companies that the Adviser believes are companies with unattractive valuations that are experiencing deteriorating fundamentals and/or structural challenges. Examples of deteriorating fundamentals may include: slowing revenue growth, contracting margins, declining market share and/or deteriorating returns. Examples of structural challenges may include: inflexible structure, entrenched management, competitive threats and/or weak pricing power. Further, the Adviser seeks to assess the risks and opportunities presented by certain environmental, social and governance (“ESG”) factors in concert with the fundamental analysis being performed. While these factors are considered, securities of issuers presenting ESG-related risks may be purchased and retained by the Fund and considerable autonomy is given to the investment team in making such decisions.   When the Fund takes a long position, the Fund purchases a security outright and will benefit from an increase in the price of the security. Similarly, when the Fund takes a long position through a derivative instrument, it will benefit from an increase in the price of the underlying instrument. When the Fund takes a short position, the Fund borrows the security from a third party and sells it at the then current market price. The Fund is then obligated to buy the security on a later date so that it can return the security to the lender. When the Fund takes a short position, it will benefit from a decrease in the price of the security and will incur a loss if the price of the security increases between the time it is sold and when the Fund replaces the borrowed security. Similarly, when the Fund takes a short position through a derivative instrument, it will benefit from a decrease in the price of the underlying instrument and will incur a loss if the price of the underlying instrument increases. The Fund may reinvest the proceeds of its short sales by taking additional long positions, thus allowing the Fund to maintain long positions in excess of 100% of its net assets.  Under normal circumstances, the Fund intends to hold long positions in securities for long periods (typically over two years).   The Fund is classified as “non-diversified,” which means that it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for APERTURE DISCOVER EQUITY FUND CLASS X SHARES (ADSRX)

Date Open High Low Close Adj.Close Volume
2024-03-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-03-25 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-03-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-03-21 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-03-20 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-03-19 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-03-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-03-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2024-03-14 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-03-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-03-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-03-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-03-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-03-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-03-06 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-03-05 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-03-04 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-03-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-02-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-02-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-02-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-02-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-02-22 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-02-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-16 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-02-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-13 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-02-08 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-07 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-02-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-31 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-26 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-24 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-16 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-11 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-01-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-01-05 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-01-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-03 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-01-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-12-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-12-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-12-27 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-12-26 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-12-22 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-12-21 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-12-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-12-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-12-18 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-12-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-12-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2023-12-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-12-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-12-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-12-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-12-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-12-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-12-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-12-04 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-12-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-11-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-11-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-11-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-11-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-11-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-11-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-11-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-11-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-11-10 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-11-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-11-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-11-06 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-11-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-11-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-11-01 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-10-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-10-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-10-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-10-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-10-23 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-10-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-10-19 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-10-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-10-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-10-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-10-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-10-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-10-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-10-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-10-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-10-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-10-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-09-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-09-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-09-27 $9.91 $9.91 $9.91 $9.91 $9.90 0
2023-09-26 $9.87 $9.87 $9.87 $9.87 $9.86 0
2023-09-25 $9.98 $9.98 $9.98 $9.98 $9.97 0
2023-09-22 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-09-21 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-09-20 $10.17 $10.17 $10.17 $10.17 $10.16 0
2023-09-19 $10.26 $10.26 $10.26 $10.26 $10.25 0
2023-09-18 $10.31 $10.31 $10.31 $10.31 $10.30 0
2023-09-15 $10.39 $10.39 $10.39 $10.39 $10.38 0
2023-09-14 $10.52 $10.52 $10.52 $10.52 $10.51 0
2023-09-13 $10.34 $10.34 $10.34 $10.34 $10.33 0
2023-09-12 $10.42 $10.42 $10.42 $10.42 $10.41 0
2023-09-11 $10.53 $10.53 $10.53 $10.53 $10.52 0
2023-09-08 $10.46 $10.46 $10.46 $10.46 $10.45 0
2023-09-07 $10.64 $10.64 $10.64 $10.64 $10.63 0
2023-09-06 $10.74 $10.74 $10.74 $10.74 $10.73 0
2023-09-05 $10.80 $10.80 $10.80 $10.80 $10.79 0
2023-09-01 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-08-31 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-08-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-08-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-08-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-08-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-08-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-08-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-08-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-08-11 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-08-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-08-08 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-08-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-08-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-08-03 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-08-02 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-08-01 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-07-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-07-28 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-07-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-07-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-25 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-07-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-07-21 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-07-20 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-07-19 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-07-18 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-07-17 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-07-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-07-13 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-07-12 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-07-11 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-07-10 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-07-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-07-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-07-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-07-03 $11.29 $11.29 $11.29 $11.29 $11.29 0
2023-06-30 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-06-29 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-06-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-06-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-06-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-06-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-06-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-06-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-06-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-06-15 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-06-14 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-06-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-06-12 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-06-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-08 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-06-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-06-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-06-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-06-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-05-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-05-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-05-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-05-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-05-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-05-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-05-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-05-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-05-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-05-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-04-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-04-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-04-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-04-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-18 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-04-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-04-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-04-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-04-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-03-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-03-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-03-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-03-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-03-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-03-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-03-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-03-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-03-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-03-01 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-02-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-27 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-02-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-02-23 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-02-22 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-02-21 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-02-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-02-16 $11.54 $11.54 $11.54 $11.54 $11.54 0
2023-02-15 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-02-14 $11.53 $11.53 $11.53 $11.53 $11.53 0
2023-02-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-02-10 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-02-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-02-08 $11.49 $11.49 $11.49 $11.49 $11.49 0
2023-02-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-02-06 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-02-03 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-02 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-02-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-01-31 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-01-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-01-27 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-01-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-01-25 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-01-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-01-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-01-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-17 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-01-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-01-12 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-01-11 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-12-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-12-28 $10.01 $10.01 $10.01 $10.01 $9.45 0
2022-12-27 $10.15 $10.15 $10.15 $10.15 $9.58 0
2022-12-23 $10.27 $10.27 $10.27 $10.27 $9.70 0
2022-12-22 $10.26 $10.26 $10.26 $10.26 $9.69 0
2022-12-21 $10.46 $10.46 $10.46 $10.46 $9.87 0
2022-12-20 $10.29 $10.29 $10.29 $10.29 $9.71 0
2022-12-19 $10.25 $10.25 $10.25 $10.25 $9.68 0
2022-12-16 $10.45 $10.45 $10.45 $10.45 $9.87 0
2022-12-15 $10.59 $10.59 $10.59 $10.59 $10.00 0
2022-12-14 $10.93 $10.93 $10.93 $10.93 $10.32 0
2022-12-13 $11.07 $11.07 $11.07 $11.07 $10.45 0
2022-12-12 $10.93 $10.93 $10.93 $10.93 $10.32 0
2022-12-09 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-12-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-12-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-12-06 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-12-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-12-02 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-12-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-11-30 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-11-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-11-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-11-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-11-23 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-11-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-11-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-11-16 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-11-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-11-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-11-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-11-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-08 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-11-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-11-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-11-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-10-31 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-10-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-10-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-10-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-10-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-10-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-10-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-10-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-10-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-10-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-10-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-09-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-09-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-09-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-09-23 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-09-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-09-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-09-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-15 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-09-14 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-09-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-09-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-09-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-09-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-09-07 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-09-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-09-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-08-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-08-26 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-08-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-08-23 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-22 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-08-19 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-08-18 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-08-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-08-16 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-08-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-08-12 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-08-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-08-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-08-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-08-08 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-08-05 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-08-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-08-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-08-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-08-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-29 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-07-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-07-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-07-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-07-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-07-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-07-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-07-20 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-07-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-07-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-07-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-07-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-07-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-07-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-27 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-06-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-06-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-06-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-06-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-06-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-06-09 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-06-08 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-06-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-06-06 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-06-03 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-06-02 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-06-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-05-31 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-05-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-05-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-05-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-05-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-05-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-05-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-05-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-05-18 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-05-17 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-05-16 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-05-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-05-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-05-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-05-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-05-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-05-06 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-05-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-05-04 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-05-03 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-05-02 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-04-29 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-04-28 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-04-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-04-26 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-04-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-04-22 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-04-21 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-04-20 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-04-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-04-18 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-04-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-04-13 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-04-12 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-04-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-04-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-04-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-04-05 $12.61 $12.61 $12.61 $12.61 $12.61 0
2022-04-04 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-04-01 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-03-31 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-03-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-29 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-03-28 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-03-25 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-03-24 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-03-23 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-03-22 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-03-21 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-03-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-03-17 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-03-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-03-15 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-03-14 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-03-11 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-03-10 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-03-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-03-08 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-03-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-03-04 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-03-03 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-03-02 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-03-01 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-02-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-02-25 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-02-24 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-02-23 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-02-22 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-02-18 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-02-17 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-02-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-02-15 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-02-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-02-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-02-10 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-02-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-02-08 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-02-07 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-02-04 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-02-03 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-02-02 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-02-01 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-01-31 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-01-28 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-01-27 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-01-26 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-01-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-01-24 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-01-21 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-01-20 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-01-19 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-01-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-01-14 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-01-13 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-01-12 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-01-11 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-01-10 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-01-07 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-01-06 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-01-05 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-01-04 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-01-03 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-12-31 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-12-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-12-29 $20.15 $20.15 $20.15 $20.15 $16.65 0
2021-12-28 $20.14 $20.14 $20.14 $20.14 $16.64 0
2021-12-27 $20.26 $20.26 $20.26 $20.26 $16.74 0
2021-12-23 $19.94 $19.94 $19.94 $19.94 $16.48 0
2021-12-22 $19.69 $19.69 $19.69 $19.69 $16.27 0
2021-12-21 $19.49 $19.49 $19.49 $19.49 $16.11 0
2021-12-20 $18.70 $18.70 $18.70 $18.70 $15.45 0
2021-12-17 $19.23 $19.23 $19.23 $19.23 $15.89 0
2021-12-16 $19.14 $19.14 $19.14 $19.14 $15.82 0
2021-12-15 $19.79 $19.79 $19.79 $19.79 $16.35 0
2021-12-14 $19.53 $19.53 $19.53 $19.53 $16.14 0
2021-12-13 $19.71 $19.71 $19.71 $19.71 $16.29 0
2021-12-10 $20.11 $20.11 $20.11 $20.11 $16.62 0
2021-12-09 $20.21 $20.21 $20.21 $20.21 $16.70 0
2021-12-08 $20.73 $20.73 $20.73 $20.73 $17.13 0
2021-12-07 $20.63 $20.63 $20.63 $20.63 $17.05 0
2021-12-06 $20.04 $20.04 $20.04 $20.04 $16.56 0
2021-12-03 $19.58 $19.58 $19.58 $19.58 $16.18 0
2021-12-02 $19.97 $19.97 $19.97 $19.97 $16.50 0
2021-12-01 $19.34 $19.34 $19.34 $19.34 $15.98 0
2021-11-30 $19.82 $19.82 $19.82 $19.82 $16.38 0
2021-11-29 $20.41 $20.41 $20.41 $20.41 $16.87 0
2021-11-26 $20.43 $20.43 $20.43 $20.43 $16.88 0
2021-11-24 $21.05 $21.05 $21.05 $21.05 $17.39 0
2021-11-23 $20.90 $20.90 $20.90 $20.90 $17.27 0
2021-11-22 $21.28 $21.28 $21.28 $21.28 $17.58 0
2021-11-19 $21.38 $21.38 $21.38 $21.38 $17.67 0
2021-11-18 $21.49 $21.49 $21.49 $21.49 $17.76 0
2021-11-17 $21.42 $21.42 $21.42 $21.42 $17.70 0
2021-11-16 $21.72 $21.72 $21.72 $21.72 $17.95 0
2021-11-15 $21.71 $21.71 $21.71 $21.71 $17.94 0
2021-11-12 $21.84 $21.84 $21.84 $21.84 $18.05 0
2021-11-11 $21.75 $21.75 $21.75 $21.75 $17.97 0
2021-11-10 $21.66 $21.66 $21.66 $21.66 $17.90 0
2021-11-09 $22.01 $22.01 $22.01 $22.01 $18.19 0
2021-11-08 $21.91 $21.91 $21.91 $21.91 $18.10 0
2021-11-05 $21.72 $21.72 $21.72 $21.72 $17.95 0
2021-11-04 $21.32 $21.32 $21.32 $21.32 $17.62 0
2021-11-03 $21.50 $21.50 $21.50 $21.50 $17.77 0
2021-11-02 $21.20 $21.20 $21.20 $21.20 $17.52 0
2021-11-01 $21.31 $21.31 $21.31 $21.31 $17.61 0
2021-10-29 $20.92 $20.92 $20.92 $20.92 $17.29 0
2021-10-28 $20.69 $20.69 $20.69 $20.69 $17.10 0
2021-10-27 $20.08 $20.08 $20.08 $20.08 $16.59 0
2021-10-26 $20.48 $20.48 $20.48 $20.48 $16.92 0
2021-10-25 $20.63 $20.63 $20.63 $20.63 $17.05 0
2021-10-22 $20.48 $20.48 $20.48 $20.48 $16.92 0
2021-10-21 $20.55 $20.55 $20.55 $20.55 $16.98 0
2021-10-20 $20.26 $20.26 $20.26 $20.26 $16.74 0
2021-10-19 $20.27 $20.27 $20.27 $20.27 $16.75 0
2021-10-18 $20.27 $20.27 $20.27 $20.27 $16.75 0
2021-10-15 $20.03 $20.03 $20.03 $20.03 $16.55 0
2021-10-14 $20.06 $20.06 $20.06 $20.06 $16.58 0
2021-10-13 $19.67 $19.67 $19.67 $19.67 $16.25 0
2021-10-12 $19.50 $19.50 $19.50 $19.50 $16.11 0
2021-10-11 $19.52 $19.52 $19.52 $19.52 $16.13 0
2021-10-08 $19.73 $19.73 $19.73 $19.73 $16.30 0
2021-10-07 $20.04 $20.04 $20.04 $20.04 $16.56 0
2021-10-06 $19.61 $19.61 $19.61 $19.61 $16.20 0
2021-10-05 $19.68 $19.68 $19.68 $19.68 $16.26 0
2021-10-04 $19.49 $19.49 $19.49 $19.49 $16.11 0
2021-10-01 $20.00 $20.00 $20.00 $20.00 $16.53 0
2021-09-30 $19.65 $19.65 $19.65 $19.65 $16.24 0
2021-09-29 $20.02 $20.02 $20.02 $20.02 $16.54 0
2021-09-28 $20.23 $20.23 $20.23 $20.23 $16.72 0
2021-09-27 $20.89 $20.89 $20.89 $20.89 $17.26 0
2021-09-24 $20.99 $20.99 $20.99 $20.99 $17.34 0
2021-09-23 $20.96 $20.96 $20.96 $20.96 $17.32 0
2021-09-22 $20.60 $20.60 $20.60 $20.60 $17.02 0
2021-09-21 $20.26 $20.26 $20.26 $20.26 $16.74 0
2021-09-20 $20.02 $20.02 $20.02 $20.02 $16.54 0
2021-09-17 $20.51 $20.51 $20.51 $20.51 $16.95 0
2021-09-16 $20.51 $20.51 $20.51 $20.51 $16.95 0
2021-09-15 $20.40 $20.40 $20.40 $20.40 $16.86 0
2021-09-14 $20.09 $20.09 $20.09 $20.09 $16.60 0
2021-09-13 $20.23 $20.23 $20.23 $20.23 $16.72 0
2021-09-10 $20.28 $20.28 $20.28 $20.28 $16.76 0
2021-09-09 $20.40 $20.40 $20.40 $20.40 $16.86 0
2021-09-08 $20.13 $20.13 $20.13 $20.13 $16.63 0
2021-09-07 $20.44 $20.44 $20.44 $20.44 $16.89 0
2021-09-03 $20.55 $20.55 $20.55 $20.55 $16.98 0
2021-09-02 $20.56 $20.56 $20.56 $20.56 $16.99 0
2021-09-01 $20.51 $20.51 $20.51 $20.51 $16.95 0
2021-08-31 $20.43 $20.43 $20.43 $20.43 $16.88 0
2021-08-30 $20.49 $20.49 $20.49 $20.49 $16.93 0
2021-08-27 $20.55 $20.55 $20.55 $20.55 $16.98 0
2021-08-26 $20.13 $20.13 $20.13 $20.13 $16.63 0
2021-08-25 $20.36 $20.36 $20.36 $20.36 $16.82 0
2021-08-24 $20.09 $20.09 $20.09 $20.09 $16.60 0
2021-08-23 $19.70 $19.70 $19.70 $19.70 $16.28 0
2021-08-20 $19.29 $19.29 $19.29 $19.29 $15.94 0
2021-08-19 $18.91 $18.91 $18.91 $18.91 $15.63 0
2021-08-18 $19.19 $19.19 $19.19 $19.19 $15.86 0
2021-08-17 $19.25 $19.25 $19.25 $19.25 $15.91 0
2021-08-16 $19.72 $19.72 $19.72 $19.72 $16.30 0
2021-08-13 $19.86 $19.86 $19.86 $19.86 $16.41 0
2021-08-12 $20.12 $20.12 $20.12 $20.12 $16.63 0
2021-08-11 $20.18 $20.18 $20.18 $20.18 $16.68 0
2021-08-10 $19.99 $19.99 $19.99 $19.99 $16.52 0
2021-08-09 $19.80 $19.80 $19.80 $19.80 $16.36 0
2021-08-06 $19.96 $19.96 $19.96 $19.96 $16.49 0
2021-08-05 $19.81 $19.81 $19.81 $19.81 $16.37 0
2021-08-04 $19.58 $19.58 $19.58 $19.58 $16.18 0
2021-08-03 $19.47 $19.47 $19.47 $19.47 $16.09 0
2021-08-02 $19.34 $19.34 $19.34 $19.34 $15.98 0
2021-07-30 $19.38 $19.38 $19.38 $19.38 $16.01 0
2021-07-29 $19.55 $19.55 $19.55 $19.55 $16.15 0
2021-07-28 $19.31 $19.31 $19.31 $19.31 $15.96 0
2021-07-27 $19.14 $19.14 $19.14 $19.14 $15.82 0
2021-07-26 $19.37 $19.37 $19.37 $19.37 $16.01 0
2021-07-23 $19.38 $19.38 $19.38 $19.38 $16.01 0
2021-07-22 $19.09 $19.09 $19.09 $19.09 $15.77 0
2021-07-21 $19.21 $19.21 $19.21 $19.21 $15.87 0
2021-07-20 $18.79 $18.79 $18.79 $18.79 $15.53 0
2021-07-19 $18.13 $18.13 $18.13 $18.13 $14.98 0
2021-07-16 $18.40 $18.40 $18.40 $18.40 $15.20 0
2021-07-15 $18.49 $18.49 $18.49 $18.49 $15.28 0
2021-07-14 $18.72 $18.72 $18.72 $18.72 $15.47 0
2021-07-13 $19.06 $19.06 $19.06 $19.06 $15.75 0
2021-07-12 $19.40 $19.40 $19.40 $19.40 $16.03 0
2021-07-09 $19.28 $19.28 $19.28 $19.28 $15.93 0
2021-07-08 $18.80 $18.80 $18.80 $18.80 $15.53 0
2021-07-07 $19.07 $19.07 $19.07 $19.07 $15.76 0
2021-07-06 $19.35 $19.35 $19.35 $19.35 $15.99 0
2021-07-02 $19.61 $19.61 $19.61 $19.61 $16.20 0
2021-07-01 $19.64 $19.64 $19.64 $19.64 $16.23 0
2021-06-30 $19.56 $19.56 $19.56 $19.56 $16.16 0
2021-06-29 $19.51 $19.51 $19.51 $19.51 $16.12 0
2021-06-28 $19.57 $19.57 $19.57 $19.57 $16.17 0
2021-06-25 $19.69 $19.69 $19.69 $19.69 $16.27 0
2021-06-24 $19.70 $19.70 $19.70 $19.70 $16.28 0
2021-06-23 $19.34 $19.34 $19.34 $19.34 $15.98 0
2021-06-22 $19.33 $19.33 $19.33 $19.33 $15.97 0
2021-06-21 $19.15 $19.15 $19.15 $19.15 $15.82 0
2021-06-18 $18.81 $18.81 $18.81 $18.81 $15.54 0
2021-06-17 $18.91 $18.91 $18.91 $18.91 $15.63 0
2021-06-16 $18.90 $18.90 $18.90 $18.90 $15.62 0
2021-06-15 $18.86 $18.86 $18.86 $18.86 $15.58 0
2021-06-14 $19.08 $19.08 $19.08 $19.08 $15.77 0
2021-06-11 $19.15 $19.15 $19.15 $19.15 $15.82 0
2021-06-10 $18.95 $18.95 $18.95 $18.95 $15.66 0
2021-06-09 $18.94 $18.94 $18.94 $18.94 $15.65 0
2021-06-08 $19.28 $19.28 $19.28 $19.28 $15.93 0
2021-06-07 $19.07 $19.07 $19.07 $19.07 $15.76 0
2021-06-04 $18.92 $18.92 $18.92 $18.92 $15.63 0
2021-06-03 $18.79 $18.79 $18.79 $18.79 $15.53 0
2021-06-02 $18.88 $18.88 $18.88 $18.88 $15.60 0
2021-06-01 $18.97 $18.97 $18.97 $18.97 $15.68 0
2021-05-28 $18.70 $18.70 $18.70 $18.70 $15.45 0
2021-05-27 $18.78 $18.78 $18.78 $18.78 $15.52 0
2021-05-26 $18.54 $18.54 $18.54 $18.54 $15.32 0
2021-05-25 $18.08 $18.08 $18.08 $18.08 $14.94 0
2021-05-24 $18.07 $18.07 $18.07 $18.07 $14.93 0
2021-05-21 $17.85 $17.85 $17.85 $17.85 $14.75 0
2021-05-20 $17.80 $17.80 $17.80 $17.80 $14.71 0
2021-05-19 $17.50 $17.50 $17.50 $17.50 $14.46 0
2021-05-18 $17.79 $17.79 $17.79 $17.79 $14.70 0
2021-05-17 $17.91 $17.91 $17.91 $17.91 $14.80 0
2021-05-14 $17.91 $17.91 $17.91 $17.91 $14.80 0
2021-05-13 $17.35 $17.35 $17.35 $17.35 $14.34 0
2021-05-12 $17.03 $17.03 $17.03 $17.03 $14.07 0
2021-05-11 $17.95 $17.95 $17.95 $17.95 $14.83 0
2021-05-10 $17.95 $17.95 $17.95 $17.95 $14.83 0
2021-05-07 $18.64 $18.64 $18.64 $18.64 $15.40 0
2021-05-06 $18.17 $18.17 $18.17 $18.17 $15.01 0
2021-05-05 $18.30 $18.30 $18.30 $18.30 $15.12 0
2021-05-04 $18.42 $18.42 $18.42 $18.42 $15.22 0
2021-05-03 $18.69 $18.69 $18.69 $18.69 $15.44 0
2021-04-30 $18.46 $18.46 $18.46 $18.46 $15.25 0
2021-04-29 $18.70 $18.70 $18.70 $18.70 $15.45 0
2021-04-28 $18.86 $18.86 $18.86 $18.86 $15.58 0
2021-04-27 $18.91 $18.91 $18.91 $18.91 $15.63 0
2021-04-26 $18.77 $18.77 $18.77 $18.77 $15.51 0
2021-04-23 $18.67 $18.67 $18.67 $18.67 $15.43 0
2021-04-22 $18.25 $18.25 $18.25 $18.25 $15.08 0
2021-04-21 $18.15 $18.15 $18.15 $18.15 $15.00 0
2021-04-20 $17.67 $17.67 $17.67 $17.67 $14.60 0
2021-04-19 $18.16 $18.16 $18.16 $18.16 $15.01 0
2021-04-16 $18.36 $18.36 $18.36 $18.36 $15.17 0
2021-04-15 $18.30 $18.30 $18.30 $18.30 $15.12 0
2021-04-14 $18.22 $18.22 $18.22 $18.22 $15.06 0
2021-04-13 $18.13 $18.13 $18.13 $18.13 $14.98 0
2021-04-12 $18.19 $18.19 $18.19 $18.19 $15.03 0
2021-04-09 $18.23 $18.23 $18.23 $18.23 $15.06 0
2021-04-08 $18.05 $18.05 $18.05 $18.05 $14.92 0
2021-04-07 $17.76 $17.76 $17.76 $17.76 $14.68 0
2021-04-06 $18.02 $18.02 $18.02 $18.02 $14.89 0
2021-04-05 $17.73 $17.73 $17.73 $17.73 $14.65 0
2021-04-01 $17.69 $17.69 $17.69 $17.69 $14.62 0
2021-03-31 $17.51 $17.51 $17.51 $17.51 $14.47 0
2021-03-30 $17.28 $17.28 $17.28 $17.28 $14.28 0
2021-03-29 $16.79 $16.79 $16.79 $16.79 $13.87 0
2021-03-26 $17.30 $17.30 $17.30 $17.30 $14.30 0
2021-03-25 $16.92 $16.92 $16.92 $16.92 $13.98 0
2021-03-24 $16.57 $16.57 $16.57 $16.57 $13.69 0
2021-03-23 $17.19 $17.19 $17.19 $17.19 $14.20 0
2021-03-22 $17.78 $17.78 $17.78 $17.78 $14.69 0
2021-03-19 $17.88 $17.88 $17.88 $17.88 $14.77 0
2021-03-18 $17.76 $17.76 $17.76 $17.76 $14.68 0
2021-03-17 $18.21 $18.21 $18.21 $18.21 $15.05 0
2021-03-16 $18.11 $18.11 $18.11 $18.11 $14.96 0
2021-03-15 $18.42 $18.42 $18.42 $18.42 $15.22 0
2021-03-12 $18.13 $18.13 $18.13 $18.13 $14.98 0
2021-03-11 $17.88 $17.88 $17.88 $17.88 $14.77 0
2021-03-10 $17.42 $17.42 $17.42 $17.42 $14.39 0
2021-03-09 $17.30 $17.30 $17.30 $17.30 $14.30 0
2021-03-08 $17.00 $17.00 $17.00 $17.00 $14.05 0
2021-03-05 $17.08 $17.08 $17.08 $17.08 $14.11 0
2021-03-04 $16.94 $16.94 $16.94 $16.94 $14.00 0
2021-03-03 $17.56 $17.56 $17.56 $17.56 $14.51 0
2021-03-02 $17.95 $17.95 $17.95 $17.95 $14.83 0
2021-03-01 $18.28 $18.28 $18.28 $18.28 $15.11 0
2021-02-26 $17.64 $17.64 $17.64 $17.64 $14.58 0
2021-02-25 $17.53 $17.53 $17.53 $17.53 $14.49 0
2021-02-24 $18.35 $18.35 $18.35 $18.35 $15.16 0
2021-02-23 $18.00 $18.00 $18.00 $18.00 $14.87 0
2021-02-22 $18.17 $18.17 $18.17 $18.17 $15.01 0
2021-02-19 $18.14 $18.14 $18.14 $18.14 $14.99 0
2021-02-18 $17.60 $17.60 $17.60 $17.60 $14.54 0
2021-02-17 $17.59 $17.59 $17.59 $17.59 $14.54 0
2021-02-16 $17.60 $17.60 $17.60 $17.60 $14.54 0
2021-02-12 $17.65 $17.65 $17.65 $17.65 $14.58 0
2021-02-11 $17.48 $17.48 $17.48 $17.48 $14.44 0
2021-02-10 $17.51 $17.51 $17.51 $17.51 $14.47 0
2021-02-09 $17.56 $17.56 $17.56 $17.56 $14.51 0
2021-02-08 $17.55 $17.55 $17.55 $17.55 $14.50 0
2021-02-05 $17.29 $17.29 $17.29 $17.29 $14.29 0
2021-02-04 $17.02 $17.02 $17.02 $17.02 $14.06 0
2021-02-03 $16.73 $16.73 $16.73 $16.73 $13.82 0
2021-02-02 $16.57 $16.57 $16.57 $16.57 $13.69 0
2021-02-01 $16.34 $16.34 $16.34 $16.34 $13.50 0
2021-01-29 $16.13 $16.13 $16.13 $16.13 $13.33 0
2021-01-28 $16.46 $16.46 $16.46 $16.46 $13.60 0
2021-01-27 $16.23 $16.23 $16.23 $16.23 $13.41 0
2021-01-26 $16.73 $16.73 $16.73 $16.73 $13.82 0
2021-01-25 $16.90 $16.90 $16.90 $16.90 $13.96 0
2021-01-22 $16.95 $16.95 $16.95 $16.95 $14.01 0
2021-01-21 $16.84 $16.84 $16.84 $16.84 $13.92 0
2021-01-20 $16.96 $16.96 $16.96 $16.96 $14.01 0
2021-01-19 $16.83 $16.83 $16.83 $16.83 $13.91 0
2021-01-15 $16.53 $16.53 $16.53 $16.53 $13.66 0
2021-01-14 $16.74 $16.74 $16.74 $16.74 $13.83 0
2021-01-13 $16.60 $16.60 $16.60 $16.60 $13.72 0
2021-01-12 $16.59 $16.59 $16.59 $16.59 $13.71 0
2021-01-11 $16.22 $16.22 $16.22 $16.22 $13.40 0
2021-01-08 $16.04 $16.04 $16.04 $16.04 $13.25 0
2021-01-07 $16.04 $16.04 $16.04 $16.04 $13.25 0
2021-01-06 $15.84 $15.84 $15.84 $15.84 $13.09 0
2021-01-05 $15.47 $15.47 $15.47 $15.47 $12.78 0
2021-01-04 $15.18 $15.18 $15.18 $15.18 $12.54 0
2020-12-31 $15.54 $15.54 $15.54 $15.54 $12.84 0
2020-12-30 $15.50 $15.50 $15.50 $15.50 $12.81 0
2020-12-29 $15.32 $15.32 $15.32 $15.32 $12.66 0
2020-12-28 $15.56 $15.56 $15.56 $15.56 $12.86 0
2020-12-24 $15.61 $15.61 $15.61 $15.61 $12.90 0
2020-12-23 $15.64 $15.64 $15.64 $15.64 $12.92 0
2020-12-22 $15.70 $15.70 $15.70 $15.70 $12.97 0
2020-12-21 $15.42 $15.42 $15.42 $15.42 $12.74 0
2020-12-18 $15.42 $15.42 $15.42 $15.42 $12.74 0
2020-12-17 $15.43 $15.43 $15.43 $15.43 $12.75 0
2020-12-16 $15.20 $15.20 $15.20 $15.20 $12.56 0
2020-12-15 $15.49 $15.49 $15.49 $15.49 $12.51 0
2020-12-14 $15.10 $15.10 $15.10 $15.10 $12.20 0
2020-12-11 $14.97 $14.97 $14.97 $14.97 $12.09 0
2020-12-10 $15.16 $15.16 $15.16 $15.16 $12.25 0
2020-12-09 $15.10 $15.10 $15.10 $15.10 $12.20 0
2020-12-08 $15.14 $15.14 $15.14 $15.14 $12.23 0
2020-12-07 $14.99 $14.99 $14.99 $14.99 $12.11 0
2020-12-04 $14.96 $14.96 $14.96 $14.96 $12.09 0
2020-12-03 $14.76 $14.76 $14.76 $14.76 $11.92 0
2020-12-02 $14.64 $14.64 $14.64 $14.64 $11.83 0
2020-12-01 $14.55 $14.55 $14.55 $14.55 $11.75 0
2020-11-30 $14.52 $14.52 $14.52 $14.52 $11.73 0
2020-11-27 $14.67 $14.67 $14.67 $14.67 $11.85 0
2020-11-25 $14.46 $14.46 $14.46 $14.46 $11.68 0
2020-11-24 $14.32 $14.32 $14.32 $14.32 $11.57 0
2020-11-23 $14.23 $14.23 $14.23 $14.23 $11.50 0
2020-11-20 $13.99 $13.99 $13.99 $13.99 $11.30 0
2020-11-19 $13.89 $13.89 $13.89 $13.89 $11.22 0
2020-11-18 $13.72 $13.72 $13.72 $13.72 $11.08 0
2020-11-17 $13.88 $13.88 $13.88 $13.88 $11.21 0
2020-11-16 $13.83 $13.83 $13.83 $13.83 $11.17 0
2020-11-13 $13.74 $13.74 $13.74 $13.74 $11.10 0
2020-11-12 $13.45 $13.45 $13.45 $13.45 $10.87 0
2020-11-11 $13.61 $13.61 $13.61 $13.61 $11.00 0
2020-11-10 $13.49 $13.49 $13.49 $13.49 $10.90 0
2020-11-09 $13.51 $13.51 $13.51 $13.51 $10.91 0
2020-11-06 $13.22 $13.22 $13.22 $13.22 $10.68 0
2020-11-05 $13.32 $13.32 $13.32 $13.32 $10.76 0
2020-11-04 $12.85 $12.85 $12.85 $12.85 $10.38 0
2020-11-03 $12.77 $12.77 $12.77 $12.77 $10.32 0
2020-11-02 $12.41 $12.41 $12.41 $12.41 $10.03 0
2020-10-30 $12.28 $12.28 $12.28 $12.28 $9.92 0
2020-10-29 $12.50 $12.50 $12.50 $12.50 $10.10 0
2020-10-28 $12.50 $12.50 $12.50 $12.50 $10.10 0
2020-10-27 $12.96 $12.96 $12.96 $12.96 $10.47 0
2020-10-26 $12.97 $12.97 $12.97 $12.97 $10.48 0
2020-10-23 $13.33 $13.33 $13.33 $13.33 $10.77 0
2020-10-22 $13.27 $13.27 $13.27 $13.27 $10.72 0
2020-10-21 $13.08 $13.08 $13.08 $13.08 $10.57 0
2020-10-20 $13.23 $13.23 $13.23 $13.23 $10.69 0
2020-10-19 $13.22 $13.22 $13.22 $13.22 $10.68 0
2020-10-16 $13.41 $13.41 $13.41 $13.41 $10.83 0
2020-10-15 $13.46 $13.46 $13.46 $13.46 $10.87 0
2020-10-14 $13.37 $13.37 $13.37 $13.37 $10.80 0
2020-10-13 $13.50 $13.50 $13.50 $13.50 $10.91 0
2020-10-12 $13.47 $13.47 $13.47 $13.47 $10.88 0
2020-10-09 $13.39 $13.39 $13.39 $13.39 $10.82 0
2020-10-08 $13.19 $13.19 $13.19 $13.19 $10.66 0
2020-10-07 $13.15 $13.15 $13.15 $13.15 $10.62 0
2020-10-06 $12.84 $12.84 $12.84 $12.84 $10.37 0
2020-10-05 $12.89 $12.89 $12.89 $12.89 $10.41 0
2020-10-02 $12.64 $12.64 $12.64 $12.64 $10.21 0
2020-10-01 $12.61 $12.61 $12.61 $12.61 $10.19 0
2020-09-30 $12.39 $12.39 $12.39 $12.39 $10.01 0
2020-09-29 $12.31 $12.31 $12.31 $12.31 $9.95 0
2020-09-28 $12.38 $12.38 $12.38 $12.38 $10.00 0
2020-09-25 $12.08 $12.08 $12.08 $12.08 $9.76 0
2020-09-24 $11.84 $11.84 $11.84 $11.84 $9.57 0
2020-09-23 $11.95 $11.95 $11.95 $11.95 $9.65 0
2020-09-22 $12.33 $12.33 $12.33 $12.33 $9.96 0
2020-09-21 $12.12 $12.12 $12.12 $12.12 $9.79 0
2020-09-18 $12.33 $12.33 $12.33 $12.33 $9.96 0
2020-09-17 $12.40 $12.40 $12.40 $12.40 $10.02 0
2020-09-16 $12.44 $12.44 $12.44 $12.44 $10.05 0
2020-09-15 $12.46 $12.46 $12.46 $12.46 $10.07 0
2020-09-14 $12.49 $12.49 $12.49 $12.49 $10.09 0
2020-09-11 $12.26 $12.26 $12.26 $12.26 $9.90 0
2020-09-10 $12.42 $12.42 $12.42 $12.42 $10.03 0
2020-09-09 $12.47 $12.47 $12.47 $12.47 $10.07 0
2020-09-08 $12.32 $12.32 $12.32 $12.32 $9.95 0
2020-09-04 $12.62 $12.62 $12.62 $12.62 $10.20 0
2020-09-03 $12.75 $12.75 $12.75 $12.75 $10.30 0
2020-09-02 $13.33 $13.33 $13.33 $13.33 $10.77 0
2020-09-01 $13.31 $13.31 $13.31 $13.31 $10.75 0
2020-08-31 $12.97 $12.97 $12.97 $12.97 $10.48 0
2020-08-28 $13.07 $13.07 $13.07 $13.07 $10.56 0
2020-08-27 $12.96 $12.96 $12.96 $12.96 $10.47 0
2020-08-26 $12.94 $12.94 $12.94 $12.94 $10.45 0
2020-08-25 $12.94 $12.94 $12.94 $12.94 $10.45 0
2020-08-24 $12.97 $12.97 $12.97 $12.97 $10.48 0
2020-08-21 $12.78 $12.78 $12.78 $12.78 $10.32 0
2020-08-20 $12.83 $12.83 $12.83 $12.83 $10.37 0
2020-08-19 $12.90 $12.90 $12.90 $12.90 $10.42 0
2020-08-18 $12.88 $12.88 $12.88 $12.88 $10.41 0
2020-08-17 $12.89 $12.89 $12.89 $12.89 $10.41 0
2020-08-14 $12.82 $12.82 $12.82 $12.82 $10.36 0
2020-08-13 $12.86 $12.86 $12.86 $12.86 $10.39 0
2020-08-12 $12.66 $12.66 $12.66 $12.66 $10.23 0
2020-08-11 $12.53 $12.53 $12.53 $12.53 $10.12 0
2020-08-10 $12.53 $12.53 $12.53 $12.53 $10.12 0
2020-08-07 $12.70 $12.70 $12.70 $12.70 $10.26 0
2020-08-06 $12.72 $12.72 $12.72 $12.72 $10.28 0
2020-08-05 $12.78 $12.78 $12.78 $12.78 $10.32 0
2020-08-04 $12.59 $12.59 $12.59 $12.59 $10.17 0
2020-08-03 $12.50 $12.50 $12.50 $12.50 $10.10 0
2020-07-31 $12.26 $12.26 $12.26 $12.26 $9.90 0
2020-07-30 $12.24 $12.24 $12.24 $12.24 $9.89 0
2020-07-29 $12.24 $12.24 $12.24 $12.24 $9.89 0
2020-07-28 $11.87 $11.87 $11.87 $11.87 $9.59 0
2020-07-27 $12.02 $12.02 $12.02 $12.02 $9.71 0
2020-07-24 $11.82 $11.82 $11.82 $11.82 $9.55 0
2020-07-23 $11.97 $11.97 $11.97 $11.97 $9.67 0
2020-07-22 $11.99 $11.99 $11.99 $11.99 $9.69 0
2020-07-21 $11.94 $11.94 $11.94 $11.94 $9.65 0
2020-07-20 $11.83 $11.83 $11.83 $11.83 $9.56 0
2020-07-17 $11.72 $11.72 $11.72 $11.72 $9.47 0
2020-07-16 $11.61 $11.61 $11.61 $11.61 $9.38 0
2020-07-15 $11.68 $11.68 $11.68 $11.68 $9.44 0
2020-07-14 $11.29 $11.29 $11.29 $11.29 $9.12 0
2020-07-13 $11.13 $11.13 $11.13 $11.13 $8.99 0
2020-07-10 $11.45 $11.45 $11.45 $11.45 $9.25 0
2020-07-09 $11.41 $11.41 $11.41 $11.41 $9.22 0
2020-07-08 $11.45 $11.45 $11.45 $11.45 $9.25 0
2020-07-07 $11.35 $11.35 $11.35 $11.35 $9.17 0
2020-07-06 $11.47 $11.47 $11.47 $11.47 $9.27 0
2020-07-02 $11.37 $11.37 $11.37 $11.37 $9.19 0
2020-07-01 $11.36 $11.36 $11.36 $11.36 $9.18 0
2020-06-30 $11.26 $11.26 $11.26 $11.26 $9.10 0
2020-06-29 $11.05 $11.05 $11.05 $11.05 $8.93 0
2020-06-26 $10.90 $10.90 $10.90 $10.90 $8.81 0
2020-06-25 $11.02 $11.02 $11.02 $11.02 $8.90 0
2020-06-24 $10.90 $10.90 $10.90 $10.90 $8.81 0
2020-06-23 $11.08 $11.08 $11.08 $11.08 $8.95 0
2020-06-22 $11.08 $11.08 $11.08 $11.08 $8.95 0
2020-06-19 $10.97 $10.97 $10.97 $10.97 $8.86 0
2020-06-18 $10.97 $10.97 $10.97 $10.97 $8.86 0
2020-06-17 $10.91 $10.91 $10.91 $10.91 $8.81 0
2020-06-16 $10.97 $10.97 $10.97 $10.97 $8.86 0
2020-06-15 $10.72 $10.72 $10.72 $10.72 $8.66 0
2020-06-12 $10.46 $10.46 $10.46 $10.46 $8.45 0
2020-06-11 $10.25 $10.25 $10.25 $10.25 $8.28 0
2020-06-10 $10.97 $10.97 $10.97 $10.97 $8.86 0
2020-06-09 $11.03 $11.03 $11.03 $11.03 $8.91 0
2020-06-08 $11.34 $11.34 $11.34 $11.34 $9.16 0
2020-06-05 $11.16 $11.16 $11.16 $11.16 $9.02 0
2020-06-04 $10.98 $10.98 $10.98 $10.98 $8.87 0
2020-06-03 $11.11 $11.11 $11.11 $11.11 $8.98 0
2020-06-02 $10.87 $10.87 $10.87 $10.87 $8.78 0
2020-06-01 $10.72 $10.72 $10.72 $10.72 $8.66 0
2020-05-29 $10.60 $10.60 $10.60 $10.60 $8.56 0
2020-05-28 $10.48 $10.48 $10.48 $10.48 $8.47 0
2020-05-27 $10.65 $10.65 $10.65 $10.65 $8.60 0
2020-05-26 $10.40 $10.40 $10.40 $10.40 $8.40 0
2020-05-22 $10.37 $10.37 $10.37 $10.37 $8.38 0
2020-05-21 $10.19 $10.19 $10.19 $10.19 $8.23 0
2020-05-20 $10.11 $10.11 $10.11 $10.11 $8.17 0
2020-05-19 $9.84 $9.84 $9.84 $9.84 $7.95 0
2020-05-18 $9.88 $9.88 $9.88 $9.88 $7.98 0
2020-05-15 $9.48 $9.48 $9.48 $9.48 $7.66 0
2020-05-14 $9.30 $9.30 $9.30 $9.30 $7.51 0
2020-05-13 $9.21 $9.21 $9.21 $9.21 $7.44 0
2020-05-12 $9.45 $9.45 $9.45 $9.45 $7.63 0
2020-05-11 $9.61 $9.61 $9.61 $9.61 $7.76 0
2020-05-08 $9.55 $9.55 $9.55 $9.55 $7.72 0
2020-05-07 $9.34 $9.34 $9.34 $9.34 $7.55 0
2020-05-06 $9.06 $9.06 $9.06 $9.06 $7.32 0
2020-05-05 $8.78 $8.78 $8.78 $8.78 $7.09 0
2020-05-04 $8.57 $8.57 $8.57 $8.57 $6.92 0
2020-05-01 $8.44 $8.44 $8.44 $8.44 $6.82 0
2020-04-30 $8.75 $8.75 $8.75 $8.75 $7.07 0
2020-04-29 $8.92 $8.92 $8.92 $8.92 $7.21 0
2020-04-28 $8.62 $8.62 $8.62 $8.62 $6.96 0
2020-04-27 $8.60 $8.60 $8.60 $8.60 $6.95 0
2020-04-24 $8.24 $8.24 $8.24 $8.24 $6.66 0
2020-04-23 $8.02 $8.02 $8.02 $8.02 $6.48 0
2020-04-22 $7.99 $7.99 $7.99 $7.99 $6.45 0
2020-04-21 $7.81 $7.81 $7.81 $7.81 $6.31 0
2020-04-20 $8.10 $8.10 $8.10 $8.10 $6.54 0
2020-04-17 $8.09 $8.09 $8.09 $8.09 $6.54 0
2020-04-16 $7.79 $7.79 $7.79 $7.79 $6.29 0
2020-04-15 $7.72 $7.72 $7.72 $7.72 $6.24 0
2020-04-14 $7.91 $7.91 $7.91 $7.91 $6.39 0
2020-04-13 $7.62 $7.62 $7.62 $7.62 $6.16 0
2020-04-09 $7.71 $7.71 $7.71 $7.71 $6.23 0
2020-04-08 $7.43 $7.43 $7.43 $7.43 $6.00 0
2020-04-07 $7.03 $7.03 $7.03 $7.03 $5.68 0
2020-04-06 $6.98 $6.98 $6.98 $6.98 $5.64 0
2020-04-03 $6.46 $6.46 $6.46 $6.46 $5.22 0
2020-04-02 $6.54 $6.54 $6.54 $6.54 $5.28 0
2020-04-01 $6.57 $6.57 $6.57 $6.57 $5.31 0
2020-03-31 $7.04 $7.04 $7.04 $7.04 $5.69 0
2020-03-30 $7.15 $7.15 $7.15 $7.15 $5.78 0
2020-03-27 $7.07 $7.07 $7.07 $7.07 $5.71 0
2020-03-26 $7.29 $7.29 $7.29 $7.29 $5.89 0
2020-03-25 $7.00 $7.00 $7.00 $7.00 $5.66 0
2020-03-24 $6.79 $6.79 $6.79 $6.79 $5.49 0
2020-03-23 $6.14 $6.14 $6.14 $6.14 $4.96 0
2020-03-20 $6.09 $6.09 $6.09 $6.09 $4.92 0
2020-03-19 $6.34 $6.34 $6.34 $6.34 $5.12 0
2020-03-18 $6.15 $6.15 $6.15 $6.15 $4.97 0
2020-03-17 $6.61 $6.61 $6.61 $6.61 $5.34 0
2020-03-16 $6.61 $6.61 $6.61 $6.61 $5.34 0
2020-03-13 $7.45 $7.45 $7.45 $7.45 $6.02 0
2020-03-12 $7.17 $7.17 $7.17 $7.17 $5.79 0
2020-03-11 $7.79 $7.79 $7.79 $7.79 $6.29 0
2020-03-10 $8.24 $8.24 $8.24 $8.24 $6.66 0
2020-03-09 $8.09 $8.09 $8.09 $8.09 $6.54 0
2020-03-06 $8.72 $8.72 $8.72 $8.72 $7.04 0
2020-03-05 $8.89 $8.89 $8.89 $8.89 $7.18 0
2020-03-04 $9.23 $9.23 $9.23 $9.23 $7.46 0
2020-03-03 $9.04 $9.04 $9.04 $9.04 $7.30 0
2020-03-02 $9.22 $9.22 $9.22 $9.22 $7.45 0
2020-02-28 $9.15 $9.15 $9.15 $9.15 $7.39 0
2020-02-27 $9.22 $9.22 $9.22 $9.22 $7.45 0
2020-02-26 $9.42 $9.42 $9.42 $9.42 $7.61 0
2020-02-25 $9.73 $9.73 $9.73 $9.73 $7.86 0
2020-02-24 $9.73 $9.73 $9.73 $9.73 $7.86 0
2020-02-21 $10.04 $10.04 $10.04 $10.04 $8.11 0
2020-02-20 $10.17 $10.17 $10.17 $10.17 $8.22 0
2020-02-19 $10.17 $10.17 $10.17 $10.17 $8.22 0
2020-02-18 $10.04 $10.04 $10.04 $10.04 $8.11 0
2020-02-14 $10.08 $10.08 $10.08 $10.08 $8.14 0
2020-02-13 $10.22 $10.22 $10.22 $10.22 $8.26 0
2020-02-12 $10.23 $10.23 $10.23 $10.23 $8.26 0
2020-02-11 $10.14 $10.14 $10.14 $10.14 $8.19 0
2020-02-10 $10.15 $10.15 $10.15 $10.15 $8.20 0
2020-02-07 $10.06 $10.06 $10.06 $10.06 $8.13 0
2020-02-06 $10.11 $10.11 $10.11 $10.11 $8.17 0
2020-02-05 $10.06 $10.06 $10.06 $10.06 $8.13 0
2020-02-04 $10.05 $10.05 $10.05 $10.05 $8.12 0
2020-02-03 $9.90 $9.90 $9.90 $9.90 $8.00 0
2020-01-31 $9.85 $9.85 $9.85 $9.85 $7.96 0
2020-01-30 $10.04 $10.04 $10.04 $10.04 $8.11 0
2020-01-29 $10.04 $10.04 $10.04 $10.04 $8.11 0
2020-01-28 $10.08 $10.08 $10.08 $10.08 $8.14 0
2020-01-27 $9.99 $9.99 $9.99 $9.99 $8.07 0
2020-01-24 $10.10 $10.10 $10.10 $10.10 $8.16 0
2020-01-23 $10.15 $10.15 $10.15 $10.15 $8.20 0
2020-01-22 $10.16 $10.16 $10.16 $10.16 $8.21 0
2020-01-21 $10.18 $10.18 $10.18 $10.18 $8.22 0
2020-01-17 $10.21 $10.21 $10.21 $10.21 $8.25 0
2020-01-16 $10.21 $10.21 $10.21 $10.21 $8.25 0
2020-01-15 $10.12 $10.12 $10.12 $10.12 $8.18 0
2020-01-14 $10.06 $10.06 $10.06 $10.06 $8.13 0
2020-01-13 $10.01 $10.01 $10.01 $10.01 $8.09 0
2020-01-10 $9.95 $9.95 $9.95 $9.95 $8.04 0
2020-01-09 $10.00 $10.00 $10.00 $10.00 $8.08 0
2020-01-08 $10.00 $10.00 $10.00 $10.00 $8.08 0
2020-01-07 $9.95 $9.95 $9.95 $9.95 $8.04 0
2020-01-06 $9.97 $9.97 $9.97 $9.97 $8.05 0
2020-01-03 $9.97 $9.97 $9.97 $9.97 $8.05 0
2020-01-02 $10.01 $10.01 $10.01 $10.01 $8.09 0
2019-12-31 $10.01 $10.01 $10.01 $10.01 $8.09 0
2019-12-30 $10.00 $10.00 $10.00 $10.00 $8.08 0

APERTURE DISCOVER EQUITY FUND CLASS X SHARES (ADSRX) News Headlines

Recent APERTURE DISCOVER EQUITY FUND CLASS X SHARES (ADSRX) News
Similar Companies to APERTURE DISCOVER EQUITY FUND CLASS X SHARES (ADSRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.