Advantest Corporation (ADTTF) Exchange: PINK

  1. Overview
  2. Advantest Corporation (ADTTF)

Data as of April 23, 2024

$43.23 ($0.00) 0.00%

Advantest Corporation - Daily Information
Click for more stock information on Advantest Corporation.
Daily Information Data
Date April 23, 2024
Open $43.23
Previous Close $43.23
High $43.23
Low $43.23
Adjusted Open $43.23
Previous Adjusted Close $43.23
Adjusted High $43.23
Adjusted Low $43.23

About Advantest Corporation (ADTTF)

No Description Available

Invest in Advantest Corporation (ADTTF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Advantest Corporation (ADTTF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $43.23 $43.23 $43.23 $43.23 $43.23 1
2024-03-19 $43.53 $43.53 $43.23 $43.23 $43.23 801
2024-03-18 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-03-15 $44.76 $44.76 $44.76 $44.76 $44.76 140
2024-03-14 $43.95 $43.95 $43.07 $43.07 $43.07 563
2024-03-13 $45.80 $45.80 $45.80 $45.80 $45.80 542
2024-03-12 $43.97 $46.01 $43.97 $44.00 $44.00 202
2024-03-11 $46.00 $46.00 $44.00 $44.00 $44.00 202
2024-03-08 $46.08 $46.08 $46.08 $46.08 $46.08 100
2024-03-07 $48.28 $48.28 $48.28 $48.28 $48.28 200
2024-03-06 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-03-05 $46.80 $46.80 $46.80 $46.80 $46.80 200
2024-03-04 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-03-01 $46.10 $46.10 $46.10 $46.10 $46.10 18
2024-02-29 $46.10 $46.10 $46.10 $46.10 $46.10 1,052
2024-02-28 $48.09 $48.09 $48.09 $48.09 $48.09 33
2024-02-27 $48.09 $48.09 $48.09 $48.09 $48.09 3,900
2024-02-26 $48.09 $48.09 $48.09 $48.09 $48.09 32
2024-02-23 $48.37 $48.37 $48.09 $48.09 $48.09 622
2024-02-22 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-02-21 $43.27 $43.27 $43.27 $43.27 $43.27 8
2024-02-20 $43.27 $43.27 $43.27 $43.27 $43.27 152
2024-02-16 $45.58 $45.58 $45.58 $45.58 $45.58 500
2024-02-15 $45.58 $45.58 $45.58 $45.58 $45.58 44,001
2024-02-14 $45.58 $45.58 $45.58 $45.58 $45.58 76
2024-02-13 $45.58 $45.58 $45.58 $45.58 $45.58 25
2024-02-12 $44.99 $45.58 $44.99 $45.58 $45.58 14,801
2024-02-09 $44.77 $44.77 $44.77 $44.77 $44.77 57
2024-02-08 $44.77 $44.77 $44.77 $44.77 $44.77 100
2024-02-07 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-02-06 $40.77 $40.77 $40.77 $40.77 $40.77 20,100
2024-02-05 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-02-02 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-02-01 $40.62 $40.62 $40.62 $40.62 $40.62 248
2024-01-31 $41.64 $41.64 $41.64 $41.64 $41.64 2,000
2024-01-30 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-01-29 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-01-26 $41.64 $41.64 $41.64 $41.64 $41.64 10,000
2024-01-25 $41.64 $41.64 $41.64 $41.64 $41.64 800
2024-01-24 $41.64 $41.64 $41.64 $41.64 $41.64 135
2024-01-23 $40.11 $40.11 $40.11 $40.11 $40.11 28,700
2024-01-22 $40.11 $40.11 $40.11 $40.11 $40.11 0
2024-01-19 $40.11 $40.11 $40.11 $40.11 $40.11 100
2024-01-18 $37.11 $37.11 $37.11 $37.11 $37.11 100
2024-01-17 $35.66 $35.66 $35.66 $35.66 $35.66 50
2024-01-16 $35.66 $35.66 $35.66 $35.66 $35.66 100
2024-01-12 $33.92 $33.92 $33.92 $33.92 $33.92 1
2024-01-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-01-10 $33.92 $33.92 $33.92 $33.92 $33.92 20,000
2024-01-09 $33.92 $33.92 $33.92 $33.92 $33.92 7,500
2024-01-08 $33.25 $33.92 $33.25 $33.92 $33.92 257
2024-01-05 $32.62 $32.62 $32.62 $32.62 $32.62 0
2024-01-04 $32.62 $32.62 $32.62 $32.62 $32.62 0
2024-01-03 $32.62 $32.62 $32.62 $32.62 $32.62 200
2024-01-02 $32.64 $32.64 $32.64 $32.64 $32.64 320
2023-12-29 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-12-28 $33.94 $33.94 $33.94 $33.94 $33.94 11
2023-12-27 $33.94 $33.94 $33.94 $33.94 $33.94 7,680
2023-12-26 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-12-22 $33.94 $33.94 $33.94 $33.94 $33.94 7,680
2023-12-21 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-12-20 $33.94 $33.94 $33.94 $33.94 $33.94 2,768
2023-12-19 $31.00 $31.00 $31.00 $31.00 $31.00 12,300
2023-12-18 $31.00 $31.00 $31.00 $31.00 $31.00 6,131
2023-12-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-12-14 $31.00 $31.00 $31.00 $31.00 $31.00 2,100
2023-12-13 $31.00 $31.00 $31.00 $31.00 $31.00 1,000
2023-12-12 $31.00 $31.00 $31.00 $31.00 $31.00 37
2023-12-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-12-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-12-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-12-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-12-05 $31.00 $31.00 $31.00 $31.00 $31.00 14,000
2023-12-04 $31.00 $31.00 $31.00 $31.00 $31.00 7,000
2023-12-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-29 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-28 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-27 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-11-21 $32.25 $32.25 $32.25 $32.25 $32.25 100
2023-11-20 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-11-17 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-11-16 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-11-15 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-11-14 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-11-13 $28.79 $28.79 $28.79 $28.79 $28.79 43
2023-11-10 $28.77 $28.79 $28.77 $28.79 $28.79 23,300
2023-11-09 $29.20 $29.24 $29.20 $29.24 $29.24 520
2023-11-08 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-11-07 $27.46 $27.46 $27.46 $27.46 $27.46 800
2023-11-06 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-11-03 $27.48 $27.48 $27.46 $27.46 $27.46 500
2023-11-02 $23.15 $23.15 $23.15 $23.15 $23.15 900
2023-11-01 $23.46 $23.46 $23.15 $23.15 $23.15 800
2023-10-31 $24.29 $24.29 $24.29 $24.29 $24.29 100
2023-10-30 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-27 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-25 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-24 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-23 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-20 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-19 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-10-18 $28.66 $28.66 $28.66 $28.66 $28.66 100
2023-10-17 $28.73 $28.73 $28.73 $28.73 $28.73 5,300
2023-10-16 $29.45 $29.61 $29.45 $29.61 $29.61 322
2023-10-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-10-12 $28.97 $28.97 $28.97 $28.97 $28.97 8
2023-10-11 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-10-10 $28.97 $28.97 $28.97 $28.97 $28.97 100
2023-10-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-10-04 $26.99 $27.00 $26.99 $27.00 $27.00 1,000
2023-10-03 $28.00 $28.00 $28.00 $28.00 $28.00 139
2023-10-02 $28.97 $29.13 $28.97 $29.13 $29.13 353
2023-09-29 $109.75 $109.75 $109.75 $109.75 $109.75 13
2023-09-28 $109.75 $109.75 $109.75 $109.75 $109.75 20
2023-09-27 $109.75 $109.75 $109.75 $109.75 $109.64 500
2023-09-26 $109.75 $109.75 $109.75 $109.75 $109.64 0
2023-09-25 $109.75 $109.75 $109.75 $109.75 $109.64 0
2023-09-22 $109.75 $109.75 $109.75 $109.75 $109.64 5
2023-09-21 $109.75 $109.75 $109.75 $109.75 $109.64 0
2023-09-20 $109.75 $109.75 $109.75 $109.75 $109.64 0
2023-09-19 $109.75 $109.75 $109.75 $109.75 $109.64 0
2023-09-18 $109.75 $109.75 $109.75 $109.75 $109.64 450
2023-09-15 $122.17 $122.17 $122.17 $122.17 $122.05 314
2023-09-14 $122.17 $122.17 $122.17 $122.17 $122.05 0
2023-09-13 $122.17 $122.17 $122.17 $122.17 $122.17 2
2023-09-12 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-09-11 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-09-08 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-09-07 $122.17 $122.17 $122.17 $122.17 $122.17 2
2023-09-06 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-09-05 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-09-01 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-08-31 $122.17 $122.17 $122.17 $122.17 $122.17 25
2023-08-30 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-08-29 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-08-28 $122.17 $122.17 $122.17 $122.17 $122.17 94
2023-08-25 $122.17 $122.17 $122.17 $122.17 $122.17 100
2023-08-24 $131.50 $131.50 $130.99 $130.99 $130.99 9,100
2023-08-23 $130.00 $130.00 $130.00 $130.00 $130.00 453
2023-08-22 $130.00 $130.00 $130.00 $130.00 $130.00 2
2023-08-21 $128.50 $130.00 $128.50 $130.00 $130.00 224
2023-08-18 $124.75 $124.75 $124.75 $124.75 $124.75 0
2023-08-17 $124.75 $124.75 $124.75 $124.75 $124.75 0
2023-08-16 $124.75 $124.75 $124.75 $124.75 $124.75 0
2023-08-15 $124.75 $124.75 $124.75 $124.75 $124.75 0
2023-08-14 $124.75 $124.75 $124.75 $124.75 $124.75 162
2023-08-11 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-08-10 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-08-09 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-08-08 $137.00 $137.00 $137.00 $137.00 $137.00 600
2023-08-07 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-08-04 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-08-03 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-08-02 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-08-01 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-07-31 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-07-28 $137.00 $137.00 $137.00 $137.00 $137.00 0
2023-07-27 $137.00 $137.00 $137.00 $137.00 $137.00 1
2023-07-26 $136.39 $137.00 $136.39 $137.00 $137.00 500
2023-07-25 $149.28 $149.28 $149.28 $149.28 $149.28 0
2023-07-24 $149.28 $149.28 $149.28 $149.28 $149.28 4,000
2023-07-21 $149.28 $149.28 $149.28 $149.28 $149.28 0
2023-07-20 $149.28 $149.28 $149.28 $149.28 $149.28 15,000
2023-07-19 $150.73 $150.73 $150.73 $150.73 $150.73 0
2023-07-18 $150.73 $150.73 $150.73 $150.73 $150.73 0
2023-07-17 $150.73 $150.73 $150.73 $150.73 $150.73 0
2023-07-14 $150.73 $150.73 $150.73 $150.73 $150.73 0
2023-07-13 $150.73 $150.73 $150.73 $150.73 $150.73 210
2023-07-12 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-07-11 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-07-10 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-07-07 $124.00 $124.00 $124.00 $124.00 $124.00 100
2023-07-06 $124.00 $124.00 $124.00 $124.00 $124.00 400
2023-07-05 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-07-03 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-30 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-29 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-28 $124.00 $124.00 $124.00 $124.00 $124.00 600
2023-06-27 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-26 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-23 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-22 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-21 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-20 $124.00 $124.00 $124.00 $124.00 $124.00 9
2023-06-16 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-15 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-14 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-13 $124.00 $124.00 $124.00 $124.00 $124.00 42
2023-06-12 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-09 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-08 $124.00 $124.00 $124.00 $124.00 $124.00 2
2023-06-07 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-06 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-05 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-06-02 $124.00 $124.00 $124.00 $124.00 $124.00 28
2023-06-01 $124.00 $124.00 $124.00 $124.00 $124.00 196
2023-05-31 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-05-30 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-05-26 $124.00 $124.00 $124.00 $124.00 $124.00 143
2023-05-25 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-24 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-23 $83.02 $83.02 $83.02 $83.02 $83.02 2
2023-05-22 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-19 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-18 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-17 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-16 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-15 $83.02 $83.02 $83.02 $83.02 $83.02 12
2023-05-12 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-11 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-10 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-09 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-08 $83.02 $83.02 $83.02 $83.02 $83.02 216
2023-05-05 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-04 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-03 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-02 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-05-01 $83.02 $83.02 $83.02 $83.02 $83.02 0
2023-04-28 $83.02 $83.02 $83.02 $83.02 $83.02 20
2023-04-27 $83.02 $83.02 $83.02 $83.02 $83.02 3
2023-04-26 $84.48 $84.48 $83.02 $83.02 $83.02 400
2023-04-25 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-24 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-21 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-20 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-19 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-18 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-17 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-14 $83.85 $83.85 $83.85 $83.85 $83.85 6
2023-04-13 $83.85 $83.85 $83.85 $83.85 $83.85 1
2023-04-12 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-11 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-04-10 $83.85 $83.85 $83.85 $83.85 $83.85 100
2023-04-06 $84.39 $84.39 $84.39 $84.39 $84.39 25
2023-04-05 $92.38 $92.38 $92.38 $92.38 $92.38 903
2023-04-04 $92.38 $92.38 $92.38 $92.38 $92.38 903
2023-04-03 $92.38 $92.38 $92.38 $92.38 $92.38 8
2023-03-31 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-03-30 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-03-29 $92.38 $92.38 $92.38 $92.38 $91.86 55
2023-03-28 $92.38 $92.38 $92.38 $92.38 $91.86 0
2023-03-27 $92.38 $92.38 $92.38 $92.38 $91.86 126
2023-03-24 $93.56 $93.56 $93.56 $93.56 $93.03 0
2023-03-23 $93.56 $93.56 $93.56 $93.56 $93.03 200
2023-03-22 $81.00 $81.00 $81.00 $81.00 $80.54 0
2023-03-21 $81.00 $81.00 $81.00 $81.00 $80.54 6
2023-03-20 $81.00 $81.00 $81.00 $81.00 $80.54 3
2023-03-17 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-16 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-15 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-14 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-13 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-10 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-08 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-07 $81.00 $81.00 $81.00 $81.00 $81.00 200
2023-03-06 $82.35 $82.35 $82.35 $82.35 $82.35 21
2023-03-03 $82.00 $82.35 $82.00 $82.35 $82.35 200
2023-03-02 $75.75 $75.75 $75.75 $75.75 $75.75 5
2023-03-01 $75.75 $75.75 $75.75 $75.75 $75.75 0
2023-02-28 $75.75 $75.75 $75.75 $75.75 $75.75 0
2023-02-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2023-02-24 $75.75 $75.75 $75.75 $75.75 $75.75 1,200
2023-02-23 $75.49 $75.75 $75.49 $75.75 $75.75 400
2023-02-22 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-21 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-17 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-16 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-15 $75.78 $75.78 $75.78 $75.78 $75.78 44
2023-02-14 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-13 $75.78 $75.78 $75.78 $75.78 $75.78 5
2023-02-10 $75.78 $75.78 $75.78 $75.78 $75.78 26
2023-02-09 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-08 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-07 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-06 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-03 $75.78 $75.78 $75.78 $75.78 $75.78 100
2023-02-02 $75.78 $75.78 $75.78 $75.78 $75.78 0
2023-02-01 $75.78 $75.78 $75.78 $75.78 $75.78 103
2023-01-31 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-01-30 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-01-27 $73.12 $73.12 $73.12 $73.12 $73.12 100
2023-01-26 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-01-25 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-01-24 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-01-23 $73.05 $73.05 $73.05 $73.05 $73.05 4,320
2023-01-20 $73.86 $73.86 $73.86 $73.86 $73.86 100
2023-01-19 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-01-18 $72.83 $72.83 $72.83 $72.83 $72.83 510
2023-01-17 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-01-13 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-01-12 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-01-11 $66.24 $66.24 $66.24 $66.24 $66.24 400
2023-01-10 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-01-09 $66.16 $66.16 $66.16 $66.16 $66.16 100
2023-01-06 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-01-05 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-01-04 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-01-03 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-12-30 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-12-29 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-12-28 $65.51 $65.51 $65.51 $65.51 $65.51 100
2022-12-27 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-12-23 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-12-22 $65.51 $65.51 $65.51 $65.51 $65.51 100
2022-12-21 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-12-20 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-12-19 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-12-16 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-12-15 $69.90 $69.90 $69.90 $69.90 $69.90 100
2022-12-14 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-13 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-12 $67.57 $67.57 $67.57 $67.57 $67.57 8
2022-12-09 $67.57 $67.57 $67.57 $67.57 $67.57 5
2022-12-08 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-07 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-06 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-05 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-02 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-12-01 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-11-30 $67.57 $67.57 $67.57 $67.57 $67.57 200
2022-11-29 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-28 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-25 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-23 $66.43 $66.43 $66.43 $66.43 $66.43 3
2022-11-22 $66.43 $66.43 $66.43 $66.43 $66.43 5
2022-11-21 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-18 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-17 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-16 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-15 $66.43 $66.43 $66.43 $66.43 $66.43 109
2022-11-14 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-11-11 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-11-10 $59.89 $59.89 $59.89 $59.89 $59.89 100
2022-11-09 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-11-08 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-11-07 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-11-04 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-11-03 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-11-02 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-11-01 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-10-31 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-10-28 $53.03 $53.03 $53.03 $53.03 $53.03 200
2022-10-27 $52.03 $52.03 $52.03 $52.03 $52.03 100
2022-10-26 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-10-25 $50.72 $50.84 $50.72 $50.84 $50.84 495
2022-10-24 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-21 $48.51 $48.84 $48.51 $48.84 $48.84 300
2022-10-20 $46.90 $46.90 $46.90 $46.90 $46.90 100
2022-10-19 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-10-18 $47.77 $47.77 $47.77 $47.77 $47.77 200
2022-10-17 $47.77 $47.77 $47.77 $47.77 $47.77 500
2022-10-14 $47.77 $47.77 $47.77 $47.77 $47.77 3,100
2022-10-13 $47.77 $47.77 $47.77 $47.77 $47.77 100
2022-10-12 $48.79 $48.79 $48.79 $48.79 $48.79 2,500
2022-10-11 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-10-10 $48.79 $48.79 $48.79 $48.79 $48.79 2,000
2022-10-07 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-10-06 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-10-05 $49.56 $49.56 $49.56 $49.56 $49.56 13
2022-10-04 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-10-03 $49.53 $49.56 $49.53 $49.56 $49.56 400
2022-09-30 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-09-29 $49.71 $49.71 $49.71 $49.71 $49.71 1,291
2022-09-28 $49.71 $49.71 $49.71 $49.71 $49.26 1,400
2022-09-27 $49.71 $49.71 $49.71 $49.71 $49.26 0
2022-09-26 $49.71 $49.71 $49.71 $49.71 $49.26 0
2022-09-23 $49.71 $49.71 $49.71 $49.71 $49.26 100
2022-09-22 $53.67 $53.67 $53.67 $53.67 $53.19 0
2022-09-21 $53.67 $53.67 $53.67 $53.67 $53.19 0
2022-09-20 $53.67 $53.67 $53.67 $53.67 $53.19 2,300
2022-09-19 $53.67 $53.67 $53.67 $53.67 $53.19 10
2022-09-16 $53.67 $53.67 $53.67 $53.67 $53.19 0
2022-09-15 $53.67 $53.67 $53.67 $53.67 $53.19 0
2022-09-14 $53.67 $53.67 $53.67 $53.67 $53.19 0
2022-09-13 $54.14 $54.14 $53.67 $53.67 $53.19 200
2022-09-12 $53.01 $53.01 $53.01 $53.01 $53.01 13
2022-09-09 $53.01 $53.01 $53.01 $53.01 $53.01 100
2022-09-08 $53.01 $53.01 $53.01 $53.01 $53.01 300
2022-09-07 $53.01 $53.01 $53.01 $53.01 $53.01 900
2022-09-06 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-09-02 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-09-01 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-08-31 $56.82 $56.82 $56.82 $56.82 $56.82 134
2022-08-30 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-08-29 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-08-26 $59.55 $59.55 $59.55 $59.55 $59.55 5,939
2022-08-25 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-08-24 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-08-23 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-08-22 $59.61 $59.61 $59.43 $59.43 $59.43 800
2022-08-19 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-08-18 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-08-17 $63.73 $63.73 $63.73 $63.73 $63.73 2
2022-08-16 $63.73 $63.73 $63.73 $63.73 $63.73 20
2022-08-15 $63.73 $63.73 $63.73 $63.73 $63.73 308
2022-08-12 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-08-11 $62.74 $62.83 $62.29 $62.83 $62.83 300
2022-08-10 $62.25 $62.25 $62.22 $62.22 $62.22 500
2022-08-09 $61.97 $61.97 $61.97 $61.97 $61.97 150
2022-08-08 $63.90 $63.90 $63.90 $63.90 $63.90 200
2022-08-05 $65.24 $65.24 $65.24 $65.24 $65.24 300
2022-08-04 $61.85 $61.85 $61.85 $61.85 $61.85 10
2022-08-03 $61.85 $61.85 $61.85 $61.85 $61.85 600
2022-08-02 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-08-01 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-07-29 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-07-28 $58.12 $58.12 $58.12 $58.12 $58.12 138
2022-07-27 $54.28 $54.28 $54.28 $54.28 $54.28 786
2022-07-26 $55.20 $55.20 $55.20 $55.20 $55.20 1,500
2022-07-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-07-22 $55.20 $55.20 $55.20 $55.20 $55.20 100
2022-07-21 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-07-20 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-07-19 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-07-18 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-07-15 $51.58 $51.58 $51.58 $51.58 $51.58 2,802
2022-07-14 $51.58 $51.58 $51.58 $51.58 $51.58 198
2022-07-13 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-07-12 $52.35 $52.35 $52.35 $52.35 $52.35 600
2022-07-11 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-07-08 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-07-07 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-07-06 $52.35 $52.35 $52.35 $52.35 $52.35 100
2022-07-05 $52.58 $52.58 $51.98 $51.98 $51.98 1,500
2022-07-01 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-06-30 $55.53 $55.53 $55.53 $55.53 $55.53 25
2022-06-29 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-06-28 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-06-27 $55.53 $55.53 $55.53 $55.53 $55.53 106
2022-06-24 $55.53 $55.53 $55.53 $55.53 $55.53 200
2022-06-23 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-06-22 $54.38 $54.38 $54.38 $54.38 $54.38 3,800
2022-06-21 $54.38 $54.38 $54.38 $54.38 $54.38 100
2022-06-17 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-06-16 $55.12 $55.12 $55.12 $55.12 $55.12 100
2022-06-15 $68.00 $68.00 $68.00 $68.00 $68.00 200
2022-06-14 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-06-13 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-06-10 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-06-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-06-08 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-06-07 $68.00 $68.00 $68.00 $68.00 $68.00 100
2022-06-06 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-03 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-02 $69.33 $70.09 $69.33 $70.09 $70.09 500
2022-06-01 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-05-31 $69.25 $69.25 $68.72 $68.72 $68.72 700
2022-05-27 $67.86 $68.02 $67.86 $68.02 $68.02 205
2022-05-26 $66.21 $66.21 $66.21 $66.21 $66.21 100
2022-05-25 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-05-24 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-05-23 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-05-20 $67.26 $67.26 $67.26 $67.26 $67.26 100
2022-05-19 $67.77 $67.77 $67.77 $67.77 $67.77 300
2022-05-18 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-05-17 $67.46 $67.46 $67.46 $67.46 $67.46 100
2022-05-16 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-05-13 $67.18 $67.18 $67.18 $67.18 $67.18 200
2022-05-12 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-05-11 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-05-10 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-05-09 $65.06 $65.06 $65.06 $65.06 $65.06 15
2022-05-06 $65.06 $65.06 $65.06 $65.06 $65.06 2,500
2022-05-05 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-05-04 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-05-03 $67.19 $67.19 $67.19 $67.19 $67.19 120
2022-05-02 $68.08 $68.08 $68.08 $68.08 $68.08 5
2022-04-29 $70.44 $70.61 $68.08 $68.08 $68.08 355
2022-04-28 $68.89 $68.96 $68.89 $68.96 $68.96 200
2022-04-27 $68.28 $68.28 $68.28 $68.28 $68.28 3,500
2022-04-26 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-04-25 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-04-22 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-04-21 $67.71 $67.71 $67.71 $67.71 $67.71 106
2022-04-20 $67.71 $67.71 $67.71 $67.71 $67.71 1,401
2022-04-19 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-04-18 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-04-14 $68.04 $68.04 $67.71 $67.71 $67.71 1,401
2022-04-13 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-04-12 $66.81 $66.81 $66.81 $66.81 $66.81 100
2022-04-11 $70.00 $70.00 $70.00 $70.00 $70.00 900
2022-04-08 $70.00 $70.00 $70.00 $70.00 $70.00 1,000
2022-04-07 $70.49 $70.49 $70.49 $70.49 $70.49 101
2022-04-06 $73.14 $73.14 $73.14 $73.14 $73.14 100
2022-04-05 $75.29 $75.29 $74.60 $74.60 $74.60 300
2022-04-04 $77.10 $77.10 $77.10 $77.10 $77.10 100
2022-04-01 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-03-31 $79.55 $79.55 $79.55 $79.55 $79.55 300
2022-03-30 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-03-29 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-03-28 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-03-25 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-03-24 $79.00 $79.55 $79.00 $79.55 $79.55 2,300
2022-03-23 $75.90 $77.30 $75.90 $76.87 $76.87 1,446
2022-03-22 $75.87 $75.87 $75.87 $75.87 $75.87 100
2022-03-21 $75.87 $75.87 $75.87 $75.87 $75.87 100
2022-03-18 $76.15 $76.68 $76.15 $76.68 $76.68 200
2022-03-17 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-03-16 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-03-15 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-03-14 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-03-11 $73.52 $73.52 $73.52 $73.52 $73.52 100
2022-03-10 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-03-09 $72.78 $73.52 $72.78 $73.52 $73.52 1,300
2022-03-08 $81.60 $81.60 $81.60 $81.60 $81.60 2,300
2022-03-07 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-03-04 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-03-03 $81.60 $81.60 $81.60 $81.60 $81.60 100
2022-03-02 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-03-01 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-28 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-25 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-24 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-23 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-22 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-18 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-17 $81.60 $81.60 $81.60 $81.60 $81.60 0
2022-02-16 $81.60 $81.60 $81.60 $81.60 $81.60 1,900
2022-02-15 $81.60 $81.60 $81.60 $81.60 $81.60 100
2022-02-14 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-11 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-10 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-09 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-08 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-07 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-04 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-03 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-02-02 $84.55 $84.55 $84.55 $84.55 $84.55 60
2022-02-01 $84.55 $84.55 $84.55 $84.55 $84.55 0
2022-01-31 $84.15 $84.55 $84.15 $84.55 $84.55 800
2022-01-28 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-01-27 $78.25 $78.25 $78.25 $78.25 $78.25 100
2022-01-26 $84.05 $84.05 $84.05 $84.05 $84.05 100
2022-01-25 $80.91 $80.91 $80.91 $80.91 $80.91 201
2022-01-24 $84.10 $84.10 $84.10 $84.10 $84.10 100
2022-01-21 $91.05 $91.05 $91.05 $91.05 $91.05 0
2022-01-20 $91.05 $91.05 $91.05 $91.05 $91.05 0
2022-01-19 $91.05 $91.05 $91.05 $91.05 $91.05 0
2022-01-18 $91.05 $91.05 $91.05 $91.05 $91.05 0
2022-01-14 $91.05 $91.05 $91.05 $91.05 $91.05 0
2022-01-13 $91.05 $91.05 $91.05 $91.05 $91.05 0
2022-01-12 $91.05 $91.05 $91.05 $91.05 $91.05 100
2022-01-11 $91.05 $91.05 $91.05 $91.05 $91.05 300
2022-01-10 $91.05 $91.05 $91.05 $91.05 $91.05 100
2022-01-07 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-06 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-05 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-04 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-01-03 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-31 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-30 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-29 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-28 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-27 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-23 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-22 $91.85 $91.85 $91.85 $91.85 $91.85 90
2021-12-21 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-20 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-17 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-12-16 $91.85 $91.85 $91.85 $91.85 $91.85 100
2021-12-15 $90.40 $90.40 $90.40 $90.40 $90.40 0
2021-12-14 $90.40 $90.40 $90.40 $90.40 $90.40 0
2021-12-13 $90.40 $90.40 $90.40 $90.40 $90.40 0
2021-12-10 $90.40 $90.40 $90.40 $90.40 $90.40 0
2021-12-09 $90.40 $90.40 $90.40 $90.40 $90.40 0
2021-12-08 $90.40 $90.40 $90.40 $90.40 $90.40 0
2021-12-07 $90.40 $90.40 $90.40 $90.40 $90.40 100
2021-12-06 $88.90 $88.90 $88.90 $88.90 $88.90 1
2021-12-03 $88.90 $88.90 $88.90 $88.90 $88.90 0
2021-12-02 $88.90 $88.90 $88.90 $88.90 $88.90 100
2021-12-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-29 $89.00 $89.00 $89.00 $89.00 $89.00 20
2021-11-26 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-24 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-22 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-19 $89.00 $89.00 $89.00 $89.00 $89.00 600
2021-11-18 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-16 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-15 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-12 $89.00 $89.00 $89.00 $89.00 $89.00 100
2021-11-11 $88.90 $88.90 $88.90 $88.90 $88.90 28
2021-11-10 $88.90 $88.90 $88.90 $88.90 $88.90 0
2021-11-09 $88.90 $88.90 $88.90 $88.90 $88.90 0
2021-11-08 $88.90 $88.90 $88.90 $88.90 $88.90 0
2021-11-05 $88.90 $88.90 $88.90 $88.90 $88.90 0
2021-11-04 $88.90 $88.90 $88.90 $88.90 $88.90 100
2021-11-03 $83.40 $83.40 $83.40 $83.40 $83.40 0
2021-11-02 $83.40 $83.40 $83.40 $83.40 $83.40 0
2021-11-01 $83.40 $83.40 $83.40 $83.40 $83.40 0
2021-10-29 $83.40 $83.40 $83.40 $83.40 $83.40 0
2021-10-28 $83.40 $83.40 $83.40 $83.40 $83.40 2,100
2021-10-27 $85.12 $85.12 $85.12 $85.12 $85.12 100
2021-10-26 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-25 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-22 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-21 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-20 $85.12 $85.12 $85.12 $85.12 $85.12 300
2021-10-19 $85.12 $85.12 $85.12 $85.12 $85.12 761
2021-10-18 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-15 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-14 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-13 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-12 $85.12 $85.12 $85.12 $85.12 $85.12 25
2021-10-11 $85.12 $85.12 $85.12 $85.12 $85.12 1,500
2021-10-08 $85.12 $85.12 $85.12 $85.12 $85.12 12
2021-10-07 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-06 $85.12 $85.12 $85.12 $85.12 $85.12 10
2021-10-05 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-04 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-10-01 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-09-30 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-09-29 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-09-28 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-27 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-24 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-23 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-22 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-21 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-20 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-17 $85.12 $85.12 $85.12 $85.12 $84.67 37
2021-09-16 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-15 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-14 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-13 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-10 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-09 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-08 $85.12 $85.12 $85.12 $85.12 $84.67 100
2021-09-07 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-03 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-02 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-09-01 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-31 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-30 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-27 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-26 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-25 $85.12 $85.12 $85.12 $85.12 $84.67 33
2021-08-24 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-23 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-20 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-19 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-18 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-17 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-16 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-13 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-12 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-11 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-10 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-09 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-06 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-05 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-04 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-03 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-08-02 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-30 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-29 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-28 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-27 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-26 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-23 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-22 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-21 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-20 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-19 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-16 $85.12 $85.12 $85.12 $85.12 $84.67 0
2021-07-15 $85.12 $85.12 $85.12 $85.12 $84.67 1,000
2021-07-14 $85.48 $85.48 $85.48 $85.48 $85.03 2
2021-07-13 $85.48 $85.48 $85.48 $85.48 $85.03 500
2021-07-12 $87.21 $87.21 $87.21 $87.21 $86.75 500
2021-07-09 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-07-08 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-07-07 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-07-06 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-07-02 $96.96 $96.96 $96.96 $96.96 $96.45 100
2021-07-01 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-30 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-29 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-28 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-25 $96.96 $96.96 $96.96 $96.96 $96.45 1,500
2021-06-24 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-23 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-22 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-21 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-18 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-17 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-16 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-15 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-14 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-11 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-10 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-09 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-08 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-07 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-04 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-03 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-02 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-06-01 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-28 $96.96 $96.96 $96.96 $96.96 $96.45 200
2021-05-27 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-26 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-25 $96.96 $96.96 $96.96 $96.96 $96.45 2,300
2021-05-24 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-21 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-20 $96.96 $96.96 $96.96 $96.96 $96.45 300
2021-05-19 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-18 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-17 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-14 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-13 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-12 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-11 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-10 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-07 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-06 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-05 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-04 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-05-03 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-04-30 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-04-29 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-04-28 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-04-27 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-04-26 $96.96 $96.96 $96.96 $96.96 $96.45 2
2021-04-23 $96.96 $96.96 $96.96 $96.96 $96.45 0
2021-04-22 $96.96 $96.96 $96.96 $96.96 $96.45 100
2021-04-21 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-20 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-19 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-16 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-15 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-14 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-13 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-12 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-09 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-08 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-07 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-06 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-05 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-04-01 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-03-31 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-03-30 $49.32 $49.32 $49.32 $49.32 $49.06 0
2021-03-29 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-26 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-25 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-19 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-18 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-16 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-15 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-12 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-10 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-09 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-05 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-03 $49.32 $49.32 $49.32 $49.32 $48.55 1
2021-03-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-03-01 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-26 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-25 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-19 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-18 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-16 $49.32 $49.32 $49.32 $49.32 $48.55 1
2021-02-12 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-10 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-09 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-05 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-03 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-02-01 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-29 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-28 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-27 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-26 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-25 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-21 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-20 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-19 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-15 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-14 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-13 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-12 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-07 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-06 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-05 $49.32 $49.32 $49.32 $49.32 $48.55 0
2021-01-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-31 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-30 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-29 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-28 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-21 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-18 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-16 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-15 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-14 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-10 $49.32 $49.32 $49.32 $49.32 $48.55 3,500
2020-12-09 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-07 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-03 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-12-01 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-30 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-27 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-25 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-20 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-19 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-18 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-16 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-13 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-12 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-10 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-09 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-06 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-05 $49.32 $49.32 $49.32 $49.32 $48.55 3,500
2020-11-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-03 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-11-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-30 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-29 $49.32 $49.32 $49.32 $49.32 $48.55 3,800
2020-10-28 $49.32 $49.32 $49.32 $49.32 $48.55 500
2020-10-27 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-26 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-21 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-20 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-19 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-16 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-15 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-14 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-13 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-12 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-09 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-07 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-06 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-05 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-10-01 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-30 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-29 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-28 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-25 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-21 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-18 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-16 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-15 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-14 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-10 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-09 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-03 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-09-01 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-31 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-28 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-27 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-26 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-25 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-21 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-20 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-19 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-18 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-14 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-13 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-12 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-10 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-07 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-06 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-05 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-08-03 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-31 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-30 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-29 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-28 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-27 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-21 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-20 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-16 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-15 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-14 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-13 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-10 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-09 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-07 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-06 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-07-01 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-30 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-29 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-26 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-25 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-24 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-23 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-22 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-19 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-18 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-17 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-16 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-15 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-12 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-11 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-10 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-09 $49.32 $49.32 $49.32 $49.32 $48.55 1,700
2020-06-08 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-05 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-04 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-03 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-02 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-06-01 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-05-29 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-05-28 $49.32 $49.32 $49.32 $49.32 $48.55 0
2020-05-27 $49.32 $49.32 $49.32 $49.32 $48.55 10,000
2020-05-26 $48.66 $48.66 $48.66 $48.66 $47.90 6
2020-05-22 $48.66 $48.66 $48.66 $48.66 $47.90 0
2020-05-21 $48.00 $48.00 $48.00 $48.00 $47.25 0
2020-05-20 $48.66 $48.66 $48.66 $48.66 $47.90 300
2020-05-19 $48.00 $48.00 $48.00 $48.00 $47.25 300
2020-05-18 $50.00 $50.00 $50.00 $50.00 $49.22 0
2020-05-15 $50.00 $50.00 $50.00 $50.00 $49.22 0
2020-05-14 $50.00 $50.00 $50.00 $50.00 $49.22 0
2020-05-13 $50.00 $50.00 $50.00 $50.00 $49.22 0
2020-05-12 $50.00 $50.00 $50.00 $50.00 $49.22 208
2020-05-11 $45.00 $45.00 $45.00 $45.00 $44.30 0
2020-05-08 $45.00 $45.00 $45.00 $45.00 $44.30 0
2020-05-07 $45.00 $45.00 $45.00 $45.00 $44.30 0
2020-05-06 $45.00 $45.00 $45.00 $45.00 $44.30 0
2020-05-05 $45.00 $45.00 $45.00 $45.00 $44.30 0
2020-05-04 $45.00 $45.00 $45.00 $45.00 $44.30 534
2020-05-01 $48.00 $48.00 $48.00 $48.00 $47.25 742
2020-04-30 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-29 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-28 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-27 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-24 $47.47 $47.47 $47.47 $47.47 $46.73 10,500
2020-04-23 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-22 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-21 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-20 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-17 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-16 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-15 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-14 $47.47 $47.47 $47.47 $47.47 $46.73 200
2020-04-13 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-09 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-08 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-07 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-06 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-03 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-02 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-04-01 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-03-31 $47.47 $47.47 $47.47 $47.47 $46.73 0
2020-03-30 $47.47 $47.47 $47.47 $47.47 $46.73 5
2020-03-27 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-26 $47.47 $47.47 $47.47 $47.47 $46.43 6
2020-03-25 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-24 $47.47 $47.47 $47.47 $47.47 $46.42 600
2020-03-23 $47.47 $47.47 $47.47 $47.47 $46.42 200
2020-03-20 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-19 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-18 $47.47 $47.47 $47.47 $47.47 $46.42 1,100
2020-03-17 $47.47 $47.47 $47.47 $47.47 $46.42 100
2020-03-16 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-13 $47.47 $47.47 $47.47 $47.47 $46.42 500
2020-03-12 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-11 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-10 $47.47 $47.47 $47.47 $47.47 $46.42 100
2020-03-09 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-06 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-05 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-04 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-03 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-03-02 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-02-28 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-02-27 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-02-26 $47.47 $47.47 $47.47 $47.47 $46.42 0
2020-02-25 $47.47 $47.47 $47.47 $47.47 $46.43 2,800
2020-02-24 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-21 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-20 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-19 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-18 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-14 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-13 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-12 $52.00 $52.00 $52.00 $52.00 $50.85 300
2020-02-11 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-10 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-07 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-06 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-04 $52.00 $52.00 $52.00 $52.00 $50.85 0
2020-02-03 $52.00 $52.00 $52.00 $52.00 $50.85 200
2020-01-31 $57.49 $57.49 $57.49 $57.49 $56.22 0
2020-01-29 $57.49 $57.49 $57.49 $57.49 $56.22 4,700
2020-01-28 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-27 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-24 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-23 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-22 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-21 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-17 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-16 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-15 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-14 $26.75 $26.75 $26.75 $26.75 $26.16 300
2020-01-13 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-10 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-09 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-08 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-07 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-06 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-03 $26.75 $26.75 $26.75 $26.75 $26.16 0
2020-01-02 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-31 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-30 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-27 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-26 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-24 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-23 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-20 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-19 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-18 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-17 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-16 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-13 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-12 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-11 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-10 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-09 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-06 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-05 $26.75 $26.75 $26.75 $26.75 $26.16 200
2019-12-04 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-03 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-12-02 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-29 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-27 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-26 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-25 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-22 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-21 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-20 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-19 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-18 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-15 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-14 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-13 $26.75 $26.75 $26.75 $26.75 $26.16 113,500
2019-11-12 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-11 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-08 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-07 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-06 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-05 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-11-04 $26.75 $26.75 $26.75 $26.75 $26.16 37
2019-11-01 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-31 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-30 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-29 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-28 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-25 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-24 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-23 $26.75 $26.75 $26.75 $26.75 $26.16 739
2019-10-22 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-21 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-18 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-17 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-16 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-15 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-14 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-11 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-10 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-09 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-08 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-07 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-04 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-03 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-02 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-10-01 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-30 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-27 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-26 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-25 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-24 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-23 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-20 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-19 $26.75 $26.75 $26.75 $26.75 $26.16 500
2019-09-18 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-17 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-16 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-13 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-12 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-11 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-10 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-09 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-06 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-05 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-04 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-09-03 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-30 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-29 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-28 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-27 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-26 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-23 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-22 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-21 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-20 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-19 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-08-15 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-14 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-13 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-12 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-09 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-08 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-07 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-06 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-05 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-02 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-08-01 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-07-31 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-07-30 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-07-29 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-07-26 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-25 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-24 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-23 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-22 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-19 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-18 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-17 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-16 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-15 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-12 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-11 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-10 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-09 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-08 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-05 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-03 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-02 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-07-01 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-28 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-27 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-26 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-25 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-24 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-21 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-18 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-17 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-14 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-13 $26.75 $26.75 $26.75 $26.75 $26.16 1,300
2019-06-12 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-11 $26.75 $26.75 $26.75 $26.75 $26.16 0
2019-06-10 $26.75 $26.75 $26.75 $26.75 $26.16 200
2019-06-06 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-06-05 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-06-03 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-31 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-30 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-29 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-28 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-24 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-23 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-22 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-21 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-20 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-17 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-16 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-15 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-14 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-13 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-10 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-09 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-08 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-07 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-06 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-03 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-02 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-05-01 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-30 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-29 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-25 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-24 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-23 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-22 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-18 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-17 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-15 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-12 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-11 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-10 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-09 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-08 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-05 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-04 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-03 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-02 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-04-01 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-29 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-28 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-27 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-26 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-25 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-22 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-21 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-20 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-18 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-14 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-13 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-12 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-11 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-08 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-07 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-06 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-05 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-04 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-03-01 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-28 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-27 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-26 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-20 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-15 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-14 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-13 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-12 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-11 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-08 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-07 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-06 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-05 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-04 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-02-01 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-31 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-30 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-29 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-28 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-25 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-24 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-23 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-18 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-17 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-16 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-15 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-14 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-11 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-10 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-09 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-08 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-07 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-04 $19.50 $19.50 $19.50 $19.50 $19.07 0
2019-01-03 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-27 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-26 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-24 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-21 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-20 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-18 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-14 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-13 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-12 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-11 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-10 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-07 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-04 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-12-03 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-30 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-29 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-28 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-27 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-26 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-21 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-20 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-19 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-16 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-15 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-14 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-13 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-12 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-09 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-08 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-07 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-06 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-05 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-02 $19.50 $19.50 $19.50 $19.50 $19.07 0
2018-11-01 $19.50 $19.50 $19.50 $19.50 $19.07 1,000
2018-10-31 $17.04 $17.04 $17.04 $17.04 $16.66 0
2018-10-30 $17.04 $17.04 $17.04 $17.04 $16.66 1,000
2018-10-29 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-26 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-25 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-24 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-23 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-22 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-19 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-18 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-17 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-16 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-15 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-12 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-11 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-10 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-09 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-08 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-05 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-04 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-03 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-02 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-10-01 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-28 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-27 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-26 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-25 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-24 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-21 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-20 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-19 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-18 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-17 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-14 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-13 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-12 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-11 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-10 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-07 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-06 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-05 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-09-04 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-31 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-30 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-29 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-28 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-27 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-24 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-23 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-22 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-21 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-20 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-17 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-16 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-15 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-14 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-13 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-10 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-09 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-08 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-07 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-06 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-03 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-02 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-08-01 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-07-31 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-07-30 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-07-27 $23.50 $23.50 $23.50 $23.50 $22.98 0
2018-07-26 $23.50 $23.50 $23.50 $23.50 $22.98 100
2018-07-25 $23.28 $23.28 $23.28 $23.28 $22.77 100
2018-07-24 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-23 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-20 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-19 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-18 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-17 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-16 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-13 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-12 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-11 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-10 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-09 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-06 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-05 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-03 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-07-02 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-06-29 $20.58 $20.58 $20.58 $20.58 $20.13 0
2018-06-28 $20.58 $20.58 $20.58 $20.58 $20.13 100
2018-06-27 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-26 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-25 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-22 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-21 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-20 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-19 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-18 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-15 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-14 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-13 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-12 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-11 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-08 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-07 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-06 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-05 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-04 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-06-01 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-31 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-30 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-29 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-25 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-24 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-23 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-22 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-21 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-18 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-17 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-16 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-15 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-14 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-11 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-10 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-09 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-08 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-07 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-04 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-03 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-02 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-05-01 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-04-30 $23.75 $23.75 $23.75 $23.75 $23.23 0
2018-04-27 $23.75 $23.75 $23.75 $23.75 $23.23 100
2018-04-26 $21.99 $21.99 $21.99 $21.99 $21.50 100
2018-04-25 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-24 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-23 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-20 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-19 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-18 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-17 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-16 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-13 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-12 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-11 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-10 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-09 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-06 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-05 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-04 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-03 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-04-02 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-03-29 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-03-28 $19.00 $19.00 $19.00 $19.00 $18.58 0
2018-03-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-23 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-19 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-16 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-09 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-06 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-03-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-28 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-23 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-16 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-09 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-06 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-02-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-31 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-30 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-29 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-25 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-24 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-23 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-19 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-18 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-17 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-16 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-11 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-10 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-09 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-04 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-03 $19.00 $19.00 $19.00 $19.00 $18.42 0
2018-01-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-29 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-28 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-19 $19.00 $19.00 $19.00 $19.00 $18.42 3
2017-12-18 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-11 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-06 $19.00 $19.00 $19.00 $19.00 $18.42 13,000
2017-12-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-04 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-12-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-30 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-29 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-28 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-24 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-17 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-10 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-09 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-06 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-03 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-11-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-31 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-30 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-25 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-24 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-23 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-19 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-18 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-17 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-16 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-06 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-04 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-03 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-10-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-29 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-28 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-25 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-19 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-18 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-11 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-06 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-09-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-31 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-30 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-29 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-28 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-25 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-24 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-23 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-18 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-17 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-16 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-11 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-10 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-09 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-04 $19.00 $19.00 $19.00 $19.00 $18.42 119
2017-08-03 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-08-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-31 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-28 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-25 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-24 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-19 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-18 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-17 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-11 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-10 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-06 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-07-03 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-30 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-29 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-28 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-27 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-23 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-21 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-20 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-19 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-16 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-14 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-13 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-09 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-07 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-06 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-06-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-31 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-30 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-26 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-25 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-24 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-23 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-22 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-19 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-18 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-17 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-16 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-15 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-12 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-11 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-10 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-09 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-08 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-05 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-04 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-03 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-02 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-05-01 $19.00 $19.00 $19.00 $19.00 $18.42 0
2017-04-28 $19.00 $19.00 $19.00 $19.00 $18.42 24,000
2017-04-27 $19.50 $19.50 $19.00 $19.00 $18.42 5,000
2017-04-26 $18.00 $18.00 $18.00 $18.00 $17.45 0
2017-04-25 $18.00 $18.00 $18.00 $18.00 $17.45 0
2017-04-24 $18.00 $18.00 $18.00 $18.00 $17.45 0
2017-04-21 $18.00 $18.00 $18.00 $18.00 $17.45 0
2017-04-20 $18.00 $18.00 $18.00 $18.00 $17.45 0
2017-04-19 $18.00 $18.00 $18.00 $18.00 $17.45 5,000
2017-04-18 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-17 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-13 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-12 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-11 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-10 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-07 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-06 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-05 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-04 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-04-03 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-03-31 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-03-30 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-03-29 $8.35 $8.35 $8.35 $8.35 $8.10 0
2017-03-28 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-27 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-24 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-23 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-22 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-21 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-20 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-17 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-16 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-15 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-14 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-13 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-10 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-09 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-08 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-07 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-06 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-03 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-02 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-03-01 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-28 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-27 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-24 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-23 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-22 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-21 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-17 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-16 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-15 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-14 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-13 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-10 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-09 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-08 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-07 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-06 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-03 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-02 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-02-01 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-31 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-30 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-27 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-26 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-25 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-24 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-23 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-20 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-19 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-18 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-17 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-13 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-12 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-11 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-10 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-09 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-06 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-05 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-04 $8.35 $8.35 $8.35 $8.35 $3.32 0
2017-01-03 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-30 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-29 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-28 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-27 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-23 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-22 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-21 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-20 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-19 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-16 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-15 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-14 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-13 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-12 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-09 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-08 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-07 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-06 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-05 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-02 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-12-01 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-30 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-29 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-28 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-25 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-23 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-22 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-21 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-18 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-17 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-16 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-15 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-14 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-11 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-10 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-09 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-08 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-07 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-04 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-03 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-02 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-11-01 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-31 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-28 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-27 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-26 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-25 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-24 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-21 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-20 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-19 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-18 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-17 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-14 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-13 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-12 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-11 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-10 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-07 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-06 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-05 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-04 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-10-03 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-09-30 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-09-29 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-09-28 $8.35 $8.35 $8.35 $8.35 $3.32 0
2016-09-27 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-26 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-23 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-22 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-21 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-20 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-19 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-16 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-15 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-14 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-13 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-12 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-09 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-08 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-07 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-06 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-02 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-09-01 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-31 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-30 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-29 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-26 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-25 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-24 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-23 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-22 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-19 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-18 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-17 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-16 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-15 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-12 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-11 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-10 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-09 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-08 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-05 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-04 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-03 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-02 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-08-01 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-29 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-28 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-27 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-26 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-25 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-22 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-21 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-20 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-19 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-18 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-15 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-14 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-13 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-12 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-11 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-08 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-07 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-06 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-05 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-07-01 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-30 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-29 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-28 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-27 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-24 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-23 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-22 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-21 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-20 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-17 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-16 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-15 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-14 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-13 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-10 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-09 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-08 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-07 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-06 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-03 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-02 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-06-01 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-31 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-27 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-26 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-25 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-24 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-23 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-20 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-19 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-18 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-17 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-16 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-13 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-12 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-11 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-10 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-09 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-06 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-05 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-04 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-03 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-05-02 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-29 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-28 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-27 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-26 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-25 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-22 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-21 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-20 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-19 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-18 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-15 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-14 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-13 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-12 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-11 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-08 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-07 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-06 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-05 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-04 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-04-01 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-03-31 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-03-30 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-03-29 $8.35 $8.35 $8.35 $8.35 $1.30 0
2016-03-28 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-24 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-23 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-22 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-21 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-18 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-17 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-16 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-15 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-14 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-11 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-10 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-09 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-08 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-07 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-04 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-03 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-02 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-03-01 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-29 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-26 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-25 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-24 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-23 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-22 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-19 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-18 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-17 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-16 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-12 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-11 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-10 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-09 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-08 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-05 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-04 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-03 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-02 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-02-01 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-29 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-28 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-27 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-26 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-25 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-22 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-21 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-20 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-19 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-15 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-14 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-13 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-12 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-11 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-08 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-07 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-06 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-05 $8.35 $8.35 $8.35 $8.35 $0.59 0
2016-01-04 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-31 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-30 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-29 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-28 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-24 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-23 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-22 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-21 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-18 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-17 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-16 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-15 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-14 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-11 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-10 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-09 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-08 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-07 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-04 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-03 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-02 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-12-01 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-30 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-27 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-25 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-24 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-23 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-20 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-19 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-18 $8.35 $8.35 $8.35 $8.35 $0.59 267
2015-11-17 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-16 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-13 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-12 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-11 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-10 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-09 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-06 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-05 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-04 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-03 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-11-02 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-30 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-29 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-28 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-27 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-26 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-23 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-22 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-21 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-20 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-19 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-16 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-15 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-14 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-13 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-12 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-09 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-08 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-07 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-06 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-05 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-02 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-10-01 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-09-30 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-09-29 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-09-28 $8.35 $8.35 $8.35 $8.35 $0.59 0
2015-09-25 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-24 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-23 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-22 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-21 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-18 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-17 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-16 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-15 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-14 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-11 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-10 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-09 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-08 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-04 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-03 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-02 $8.35 $8.35 $8.35 $8.35 $0.27 0
2015-09-01 $8.35 $8.35 $8.35 $8.35 $0.27 0

Advantest Corporation (ADTTF) News Headlines

Recent Advantest Corporation (ADTTF) News
Similar Companies to Advantest Corporation (ADTTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.