Advant-E Corp (ADVCD) Exchange: PINK

Data as of March 28, 2024

$5.62 ($0.00) 0.00%

Advant-E Corp - Daily Information
Click for more stock information on Advant-E Corp.
Daily Information Data
Date March 28, 2024
Open $5.62
Previous Close $5.62
High $5.62
Low $5.62
Adjusted Open $5.62
Previous Adjusted Close $5.62
Adjusted High $5.62
Adjusted Low $5.62

About Advant-E Corp (ADVCD)

Advant-e Corporation, through its wholly owned subsidiaries, Edict Systems, Inc. and Merkur Group, Inc., develops, markets, resells, and hosts software and provides services that allow its customers to send and receive business documents electronically in standard and formats. The Company's customers consist of businesses across a number of industries primarily throughout the United States, and to a much lesser extent some foreign locations, principally Canada, Mexico, and Puerto Rico. The Company incorporates in its products certain software licensed to it by other software developers. These include software components and development objects licensed from various vendors. The Company also relies on licensed software development tools, database software, and server software from third party providers for the development and operation of its products.

Historical Stock Data for Advant-E Corp (ADVCD)

Date Open High Low Close Adj.Close Volume
2022-10-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-14 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-10-13 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-10-12 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-10-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-10-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-09-02 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-09-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-31 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-12 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-08-11 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-08-10 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-08-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-02 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-07-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-06 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-06-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-02 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-31 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-17 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-05-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-05-02 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-27 $11,240.00 $11,240.00 $11,240.00 $11,240.00 $11,240.00 0
2022-04-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-04-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-31 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-30 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-29 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-02 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-03-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-22 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-02 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-02-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-31 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-14 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-01-13 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-12 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-11 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-10 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-07 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-06 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-05 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-04 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2022-01-03 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-31 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-30 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-29 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-28 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-27 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-23 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-22 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-21 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-20 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-17 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-16 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-15 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-14 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-13 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-10 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-09 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-08 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-07 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-06 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-03 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-02 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-12-01 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-30 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-29 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-26 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-24 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-23 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-22 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-19 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-18 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-17 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-16 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-15 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-12 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-11 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-10 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-09 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-08 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-05 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-04 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-03 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-02 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-11-01 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-29 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-28 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-27 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-26 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-25 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-22 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-21 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-20 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-19 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-18 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-15 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-14 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-13 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-12 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-11 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-08 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-07 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-06 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-05 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-04 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-10-01 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-09-30 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-09-29 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-09-28 $5.62 $5.62 $5.62 $5.62 $112,400.00 0
2021-09-27 $5.70 $5.70 $5.62 $5.62 $112,400.00 0
2021-09-24 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-23 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-22 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-21 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-20 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-17 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-16 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-15 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-14 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-13 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-10 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-09 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-08 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-07 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-03 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-02 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-09-01 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-31 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-30 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-27 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-26 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-25 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-24 $5.60 $5.60 $5.55 $5.60 $112,000.00 0
2021-08-23 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-20 $6.95 $6.95 $6.95 $6.95 $139,000.00 0
2021-08-19 $6.95 $6.95 $6.95 $6.95 $139,000.00 0
2021-08-18 $6.95 $6.95 $6.95 $6.95 $139,000.00 0
2021-08-17 $6.95 $6.95 $6.95 $6.95 $139,000.00 0
2021-08-16 $6.95 $6.95 $6.95 $6.95 $139,000.00 0
2021-08-13 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-12 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-11 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-10 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-09 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-06 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-05 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-04 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-03 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-08-02 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-07-30 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-07-29 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-07-28 $5.58 $5.60 $5.58 $5.60 $112,000.00 0
2021-07-27 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-26 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-23 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-22 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-21 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-20 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-19 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-16 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-15 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-14 $5.55 $5.55 $5.55 $5.55 $111,000.00 0
2021-07-13 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-07-12 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-07-09 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-07-08 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-07-07 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-07-06 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-07-02 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-07-01 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-06-30 $5.54 $6.15 $5.54 $5.54 $110,800.00 0
2021-06-29 $5.54 $5.54 $5.54 $5.54 $110,800.00 0
2021-06-28 $5.54 $5.58 $5.54 $5.54 $110,800.00 0
2021-06-25 $5.66 $5.75 $5.66 $5.75 $115,000.00 0
2021-06-24 $6.75 $6.75 $6.15 $6.15 $123,000.00 0
2021-06-23 $6.72 $6.72 $6.72 $6.72 $134,400.00 0
2021-06-22 $6.70 $6.72 $6.70 $6.72 $134,400.00 0
2021-06-21 $6.50 $6.50 $5.52 $6.25 $125,000.00 0
2021-06-18 $6.70 $6.70 $6.70 $6.70 $134,000.00 0
2021-06-17 $6.70 $6.70 $6.70 $6.70 $134,000.00 0
2021-06-16 $6.70 $6.70 $6.70 $6.70 $134,000.00 0
2021-06-15 $6.70 $6.70 $6.70 $6.70 $134,000.00 0
2021-06-14 $6.35 $6.70 $6.00 $6.70 $134,000.00 0
2021-06-11 $5.43 $5.43 $5.43 $5.43 $108,600.00 0
2021-06-10 $5.43 $5.43 $5.43 $5.43 $108,600.00 0
2021-06-09 $5.43 $5.43 $5.43 $5.43 $108,600.00 0
2021-06-08 $5.43 $5.43 $5.43 $5.43 $108,600.00 0
2021-06-07 $5.26 $5.43 $5.26 $5.43 $108,600.00 0
2021-06-04 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-06-03 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-06-02 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-06-01 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-05-28 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-05-27 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-05-26 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-05-25 $5.35 $5.35 $5.35 $5.35 $107,000.00 0
2021-05-24 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-05-21 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-05-20 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-05-19 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-05-18 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-05-17 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-05-14 $5.60 $5.65 $5.60 $5.65 $113,000.00 0
2021-05-13 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-12 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-11 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-10 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-07 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-06 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-05 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-04 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-05-03 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-04-30 $5.60 $5.60 $5.60 $5.60 $112,000.00 0
2021-04-29 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-28 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-27 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-26 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-23 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-22 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-21 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-20 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-19 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-16 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-04-15 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-14 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-13 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-12 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-09 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-08 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-07 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-06 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-04-05 $5.15 $5.15 $5.10 $5.10 $102,000.00 0
2021-04-01 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-03-31 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-03-30 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-03-29 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-03-26 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-03-25 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-03-24 $5.10 $5.10 $5.10 $5.10 $102,000.00 0
2021-03-23 $5.20 $5.20 $5.00 $5.10 $102,000.00 0
2021-03-22 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-19 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-18 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-17 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-16 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-15 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-12 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-11 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-10 $5.65 $5.65 $5.65 $5.65 $113,000.00 0
2021-03-09 $5.50 $5.65 $5.50 $5.65 $113,000.00 0
2021-03-08 $5.20 $5.20 $5.20 $5.20 $104,000.00 0
2021-03-05 $5.20 $5.20 $5.20 $5.20 $104,000.00 0
2021-03-04 $5.35 $5.35 $5.20 $5.20 $104,000.00 0
2021-03-03 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-03-02 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-03-01 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-26 $5.30 $5.30 $5.30 $5.30 $106,000.00 0
2021-02-25 $5.30 $5.30 $5.30 $5.30 $106,000.00 0
2021-02-24 $5.30 $5.30 $5.30 $5.30 $106,000.00 0
2021-02-23 $5.30 $5.30 $5.30 $5.30 $106,000.00 0
2021-02-22 $5.30 $5.30 $5.30 $5.30 $106,000.00 0
2021-02-19 $5.30 $5.30 $5.30 $5.30 $106,000.00 0
2021-02-18 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-17 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-16 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-12 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-11 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-10 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-09 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-08 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-05 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-04 $5.01 $5.01 $5.01 $5.01 $100,200.00 0
2021-02-03 $5.75 $5.75 $5.14 $5.30 $106,000.00 0
2021-02-02 $5.75 $5.75 $5.75 $5.75 $106,555.94 0
2021-02-01 $6.00 $6.00 $5.70 $5.75 $106,555.94 0
2021-01-29 $5.85 $6.00 $5.85 $6.00 $111,188.81 0
2021-01-28 $5.70 $5.70 $5.55 $5.55 $102,849.65 0
2021-01-27 $5.76 $5.80 $5.76 $5.80 $107,482.52 0
2021-01-26 $5.75 $5.76 $5.55 $5.76 $106,741.26 0
2021-01-25 $5.75 $5.81 $5.75 $5.81 $107,667.83 0
2021-01-22 $5.95 $5.95 $5.95 $5.95 $110,262.24 0
2021-01-21 $5.80 $6.00 $5.75 $5.75 $106,555.94 0
2021-01-20 $5.75 $5.75 $5.75 $5.75 $106,555.94 0
2021-01-19 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2021-01-15 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2021-01-14 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2021-01-13 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2021-01-12 $5.50 $5.50 $5.41 $5.50 $101,923.08 0
2021-01-11 $5.43 $5.50 $5.41 $5.50 $101,923.08 0
2021-01-08 $5.44 $5.65 $5.40 $5.65 $104,702.80 0
2021-01-07 $5.65 $5.65 $5.65 $5.65 $104,702.80 0
2021-01-06 $5.35 $5.65 $5.35 $5.65 $104,702.80 0
2021-01-05 $5.65 $5.67 $5.65 $5.65 $104,702.80 0
2021-01-04 $5.40 $5.40 $5.40 $5.40 $100,069.93 0
2020-12-31 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2020-12-30 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2020-12-29 $5.50 $5.54 $5.50 $5.50 $101,923.08 0
2020-12-28 $5.61 $5.65 $5.61 $5.65 $104,702.80 0
2020-12-24 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2020-12-23 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2020-12-22 $5.50 $5.50 $5.50 $5.50 $101,923.08 0
2020-12-21 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-12-18 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-12-17 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-12-16 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-12-15 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-12-14 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-12-11 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-12-10 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-12-09 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-12-08 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-12-07 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-12-04 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-12-03 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-12-02 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-12-01 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-30 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-27 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-25 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-24 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-23 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-20 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-19 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-18 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-17 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-16 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-13 $4.46 $4.46 $4.46 $4.46 $82,650.35 0
2020-11-12 $4.46 $4.50 $4.46 $4.46 $82,650.35 0
2020-11-11 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-11-10 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-11-09 $4.80 $4.80 $4.80 $4.80 $88,951.05 0
2020-11-06 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-11-05 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-11-04 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-11-03 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-11-02 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-10-30 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-10-29 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-10-28 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-10-27 $5.00 $5.10 $5.00 $5.00 $92,657.34 0
2020-10-26 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-10-23 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-10-22 $4.69 $4.75 $4.69 $4.75 $88,024.48 0
2020-10-21 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-10-20 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-19 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-16 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-15 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-14 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-13 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-12 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-09 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-08 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-07 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-06 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-05 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-02 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-10-01 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-30 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-29 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-28 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-25 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-24 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-23 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-22 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-21 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-18 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-17 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-16 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-15 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-14 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-11 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-10 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-09 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-08 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-04 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-03 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-02 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-09-01 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-31 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-28 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-27 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-26 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-25 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-24 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-21 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-20 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-19 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-18 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-17 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-14 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-13 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-12 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-11 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-10 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-07 $4.45 $4.45 $4.45 $4.45 $82,465.03 0
2020-08-06 $4.49 $4.49 $4.45 $4.45 $82,465.03 0
2020-08-05 $4.49 $4.49 $4.49 $4.49 $83,206.29 0
2020-08-04 $4.65 $4.65 $4.65 $4.65 $86,171.33 0
2020-08-03 $4.65 $4.65 $4.65 $4.65 $86,171.33 0
2020-07-31 $4.65 $4.65 $4.65 $4.65 $86,171.33 0
2020-07-30 $4.65 $4.65 $4.65 $4.65 $86,171.33 0
2020-07-29 $4.65 $4.65 $4.65 $4.65 $86,171.33 0
2020-07-28 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-27 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-24 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-23 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-22 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-21 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-20 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-17 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-16 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-15 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-14 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-13 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-10 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-09 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-08 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-07 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-07-06 $4.59 $4.59 $4.45 $4.50 $83,391.61 0
2020-07-02 $4.55 $4.55 $4.55 $4.55 $84,318.18 0
2020-07-01 $4.55 $4.55 $4.55 $4.55 $84,318.18 0
2020-06-30 $4.55 $4.55 $4.55 $4.55 $84,318.18 0
2020-06-29 $4.60 $4.60 $4.60 $4.60 $85,244.76 0
2020-06-26 $4.60 $4.60 $4.60 $4.60 $85,244.76 0
2020-06-25 $4.60 $4.60 $4.60 $4.60 $85,244.76 0
2020-06-24 $4.64 $4.64 $4.60 $4.60 $85,244.76 0
2020-06-23 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-22 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-19 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-18 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-17 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-16 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-15 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-12 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-11 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-10 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-09 $4.66 $4.66 $4.66 $4.66 $86,356.64 0
2020-06-08 $4.40 $4.66 $4.40 $4.66 $86,356.64 0
2020-06-05 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-06-04 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-06-03 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-06-02 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-06-01 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-05-29 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-05-28 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-05-27 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-05-26 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-05-22 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-05-21 $4.40 $4.40 $4.40 $4.40 $81,538.46 0
2020-05-20 $4.35 $4.40 $4.35 $4.40 $81,538.46 0
2020-05-19 $4.35 $4.35 $4.35 $4.35 $80,611.89 0
2020-05-18 $4.35 $4.35 $4.35 $4.35 $80,611.89 0
2020-05-15 $4.20 $4.25 $4.20 $4.25 $78,758.74 0
2020-05-14 $4.16 $4.16 $4.16 $4.16 $77,090.91 0
2020-05-13 $4.16 $4.16 $4.16 $4.16 $77,090.91 0
2020-05-12 $4.44 $4.44 $4.16 $4.20 $77,832.17 0
2020-05-11 $4.20 $4.20 $4.20 $4.20 $77,832.17 0
2020-05-08 $4.20 $4.20 $4.20 $4.20 $77,832.17 0
2020-05-07 $4.20 $4.20 $4.20 $4.20 $77,832.17 0
2020-05-06 $4.20 $4.20 $4.20 $4.20 $77,832.17 0
2020-05-05 $4.20 $4.20 $4.20 $4.20 $77,832.17 0
2020-05-04 $4.20 $4.20 $4.20 $4.20 $77,832.17 0
2020-05-01 $4.48 $4.48 $4.16 $4.20 $77,832.17 0
2020-04-30 $4.48 $4.48 $4.48 $4.48 $83,020.98 0
2020-04-29 $4.46 $4.48 $4.46 $4.48 $83,020.98 0
2020-04-28 $4.54 $4.54 $4.50 $4.50 $83,391.61 0
2020-04-27 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-04-24 $4.54 $4.54 $4.50 $4.50 $83,391.61 0
2020-04-23 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-04-22 $4.50 $4.50 $4.50 $4.50 $83,391.61 0
2020-04-21 $4.56 $4.56 $4.50 $4.50 $83,391.61 0
2020-04-20 $4.80 $4.80 $4.50 $4.50 $83,391.61 0
2020-04-17 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-16 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-15 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-14 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-13 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-09 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-08 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-07 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-06 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-03 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-02 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-04-01 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-03-31 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-03-30 $5.00 $5.00 $4.75 $5.00 $92,657.34 0
2020-03-27 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-03-26 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-03-25 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-03-24 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-03-23 $5.16 $5.16 $5.16 $5.16 $95,622.38 0
2020-03-20 $5.16 $5.16 $5.16 $5.16 $95,622.38 0
2020-03-19 $5.16 $5.16 $5.16 $5.16 $95,622.38 0
2020-03-18 $4.35 $5.16 $4.28 $5.16 $95,622.38 0
2020-03-17 $4.26 $4.26 $4.26 $4.26 $78,944.06 0
2020-03-16 $4.77 $4.77 $4.26 $4.26 $78,944.06 0
2020-03-13 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-03-12 $4.75 $4.75 $4.75 $4.75 $88,024.48 0
2020-03-11 $5.00 $5.00 $4.75 $4.75 $88,024.48 0
2020-03-10 $5.05 $5.05 $5.05 $5.05 $93,583.92 0
2020-03-09 $5.08 $5.08 $5.08 $5.08 $94,139.86 0
2020-03-06 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-03-05 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-03-04 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-03-03 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-03-02 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-02-28 $5.00 $5.00 $5.00 $5.00 $92,657.34 0
2020-02-27 $5.23 $5.23 $5.23 $5.23 $96,919.58 0
2020-02-26 $5.23 $5.23 $5.23 $5.23 $96,919.58 0
2020-02-25 $5.23 $5.23 $5.23 $5.23 $96,919.58 0
2020-02-24 $5.23 $5.23 $5.23 $5.23 $96,919.58 0
2020-02-21 $5.23 $5.23 $5.23 $5.23 $96,919.58 0
2020-02-20 $5.01 $5.23 $5.00 $5.23 $96,919.58 0
2020-02-19 $5.01 $5.01 $5.01 $5.01 $92,842.66 0
2020-02-18 $4.91 $4.91 $4.91 $4.91 $90,989.51 0
2020-02-14 $4.91 $4.91 $4.91 $4.91 $90,989.51 0
2020-02-13 $4.91 $4.91 $4.91 $4.91 $90,989.51 0
2020-02-12 $4.91 $4.91 $4.91 $4.91 $90,989.51 0
2020-02-11 $4.90 $4.90 $4.90 $4.90 $90,804.20 0
2020-02-10 $5.00 $5.00 $4.90 $4.90 $90,804.20 0
2020-02-07 $4.90 $4.90 $4.90 $4.90 $90,804.20 0
2020-02-06 $5.14 $5.14 $5.14 $5.14 $95,251.75 0
2020-02-05 $5.18 $5.25 $5.14 $5.14 $88,215.13 0
2020-02-04 $5.37 $5.37 $5.20 $5.20 $89,244.88 0
2020-02-03 $5.37 $5.37 $5.37 $5.37 $92,162.50 0
2020-01-31 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2020-01-29 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2020-01-28 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2020-01-27 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2020-01-24 $5.00 $5.40 $5.00 $5.40 $92,677.38 0
2020-01-23 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2020-01-22 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2020-01-21 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2020-01-17 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2020-01-16 $5.14 $5.14 $5.14 $5.14 $88,215.13 0
2020-01-15 $5.14 $5.14 $5.14 $5.14 $88,215.13 0
2020-01-14 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-13 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-10 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-09 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-08 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-07 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-06 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-03 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2020-01-02 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2019-12-31 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2019-12-30 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2019-12-27 $5.33 $5.33 $5.33 $5.33 $91,476.00 0
2019-12-26 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-24 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-23 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-20 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-19 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-18 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-17 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-16 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-13 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-12 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-11 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-10 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-09 $5.05 $5.05 $5.05 $5.05 $86,670.51 0
2019-12-06 $4.96 $5.05 $4.96 $5.05 $86,670.51 0
2019-12-05 $4.50 $4.50 $4.50 $4.50 $77,231.15 0
2019-12-04 $4.46 $4.46 $4.46 $4.46 $76,544.65 0
2019-12-03 $4.46 $4.46 $4.46 $4.46 $76,544.65 0
2019-12-02 $4.46 $4.46 $4.46 $4.46 $76,544.65 0
2019-11-29 $4.46 $4.46 $4.46 $4.46 $76,544.65 0
2019-11-27 $4.46 $4.46 $4.46 $4.46 $76,544.65 0
2019-11-26 $4.60 $4.60 $4.46 $4.46 $76,544.65 0
2019-11-25 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-11-22 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-11-21 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-11-20 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-11-19 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-18 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-15 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-14 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-13 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-12 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-11 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-08 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-07 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-06 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-05 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-11-04 $4.84 $4.84 $4.80 $4.80 $82,379.89 0
2019-11-01 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-10-31 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-10-30 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-10-29 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-10-28 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-10-25 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-10-24 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-10-23 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-10-22 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-10-21 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-10-18 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-17 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-16 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-15 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-14 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-11 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-10 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-09 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-08 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-07 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-04 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-03 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-02 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-10-01 $4.05 $4.05 $4.05 $4.05 $69,508.03 0
2019-09-30 $4.05 $4.05 $4.05 $4.05 $69,508.03 0
2019-09-27 $4.85 $4.85 $4.05 $4.05 $69,508.03 0
2019-09-26 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-25 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-24 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-23 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-20 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-19 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-18 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-17 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-16 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-13 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-12 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-11 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-10 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-09 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-06 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-05 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-04 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-09-03 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-08-30 $5.40 $5.40 $5.40 $5.40 $92,677.38 0
2019-08-29 $5.30 $5.40 $5.30 $5.40 $92,677.38 0
2019-08-28 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-08-27 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-08-26 $4.15 $4.15 $4.01 $4.15 $71,224.28 0
2019-08-23 $4.11 $4.15 $4.09 $4.09 $70,194.53 0
2019-08-22 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-08-21 $4.15 $4.15 $4.15 $4.15 $71,224.28 0
2019-08-20 $4.10 $4.15 $4.05 $4.15 $71,224.28 0
2019-08-19 $4.12 $4.12 $4.00 $4.00 $68,649.91 0
2019-08-15 $4.10 $4.11 $3.99 $3.99 $68,478.28 0
2019-08-14 $4.10 $4.11 $3.99 $3.99 $68,478.28 0
2019-08-13 $4.10 $4.11 $3.99 $3.99 $68,478.28 0
2019-08-12 $4.01 $4.01 $4.01 $4.01 $68,821.53 0
2019-08-09 $4.10 $4.11 $3.99 $4.01 $68,821.53 0
2019-08-08 $4.25 $4.25 $4.25 $4.25 $72,940.53 0
2019-08-07 $4.25 $4.25 $4.25 $4.25 $72,940.53 0
2019-08-06 $4.25 $4.25 $4.25 $4.25 $72,940.53 0
2019-08-05 $4.65 $4.65 $4.25 $4.25 $72,940.53 0
2019-08-02 $4.65 $4.65 $4.25 $4.25 $72,940.53 0
2019-08-01 $4.65 $4.65 $4.25 $4.25 $72,940.53 0
2019-07-31 $4.65 $4.65 $4.25 $4.25 $72,940.53 0
2019-07-30 $4.65 $4.65 $4.25 $4.25 $72,940.53 0
2019-07-29 $4.81 $4.85 $4.81 $4.85 $83,238.01 0
2019-07-26 $4.85 $4.85 $4.85 $4.85 $83,238.01 0
2019-07-25 $4.85 $4.85 $4.85 $4.85 $83,238.01 0
2019-07-24 $4.81 $4.85 $4.81 $4.85 $83,238.01 0
2019-07-23 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-22 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-19 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-18 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-17 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-16 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-15 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-12 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-11 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-10 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-09 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-08 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-05 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-03 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-02 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-07-01 $4.65 $4.65 $4.65 $4.65 $79,805.52 0
2019-06-28 $4.85 $4.85 $4.65 $4.65 $79,805.52 0
2019-06-27 $4.85 $4.85 $4.83 $4.85 $83,238.01 0
2019-06-26 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-25 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-24 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-21 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-18 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-17 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-14 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-13 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-12 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-11 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-06 $6.00 $6.00 $6.00 $6.00 $102,974.86 0
2019-06-05 $4.90 $6.00 $4.90 $6.00 $102,974.86 0
2019-06-03 $4.86 $4.86 $4.86 $4.86 $83,409.64 0
2019-05-31 $4.86 $4.86 $4.86 $4.86 $83,409.64 0
2019-05-30 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-05-29 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-05-28 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-05-24 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-05-23 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-05-22 $4.80 $4.80 $4.80 $4.80 $82,379.89 0
2019-05-21 $4.84 $4.84 $4.80 $4.80 $82,379.89 0
2019-05-20 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-05-17 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-05-16 $5.00 $5.00 $4.98 $5.00 $85,812.39 1
2019-05-15 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-14 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-13 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-10 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-09 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-08 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-07 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-06 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-03 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-02 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-05-01 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-04-30 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-04-29 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-04-25 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-04-24 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-04-23 $4.91 $4.91 $4.91 $4.91 $84,267.76 0
2019-04-22 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-04-18 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-04-17 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-04-15 $4.76 $4.76 $4.76 $4.76 $81,693.39 0
2019-04-12 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-04-11 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-10 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-09 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-08 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-05 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-04 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-03 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-02 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-04-01 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-03-29 $4.75 $4.75 $4.75 $4.75 $81,521.77 0
2019-03-28 $4.84 $4.85 $4.75 $4.75 $81,521.77 0
2019-03-27 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-26 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-25 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-22 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-21 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-20 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-18 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-14 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-13 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-12 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-03-11 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-03-08 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-03-07 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-03-06 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-03-05 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-03-04 $5.10 $5.10 $5.10 $5.10 $87,528.63 0
2019-03-01 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-02-28 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-02-27 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-02-26 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-02-21 $5.25 $5.25 $5.25 $5.25 $90,103.01 0
2019-02-20 $5.02 $5.45 $5.02 $5.45 $93,535.50 0
2019-02-19 $5.00 $5.00 $5.00 $5.00 $85,812.39 0
2019-02-15 $4.70 $4.70 $4.70 $4.70 $80,663.64 0
2019-02-14 $4.70 $4.70 $4.70 $4.70 $80,663.64 0
2019-02-13 $4.74 $4.74 $4.70 $4.70 $80,663.64 0
2019-02-12 $4.74 $4.74 $4.70 $4.70 $80,663.64 0
2019-02-11 $4.66 $4.66 $4.66 $4.66 $79,977.14 0
2019-02-08 $4.66 $4.66 $4.66 $4.66 $79,977.14 0
2019-02-07 $4.66 $4.66 $4.66 $4.66 $79,977.14 0
2019-02-06 $4.70 $4.70 $4.66 $4.66 $79,977.14 0
2019-02-05 $4.80 $4.80 $4.25 $4.25 $72,940.53 0
2019-02-04 $5.55 $5.75 $5.50 $5.50 $86,273.74 0
2019-02-01 $5.49 $5.60 $5.49 $5.50 $86,273.74 0
2019-01-31 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2019-01-30 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2019-01-29 $5.71 $5.75 $5.71 $5.75 $90,195.28 0
2019-01-28 $5.39 $5.39 $5.39 $5.39 $84,548.27 0
2019-01-25 $5.75 $5.75 $5.39 $5.39 $84,548.27 0
2019-01-24 $5.40 $5.40 $5.40 $5.40 $84,705.13 0
2019-01-23 $5.21 $5.70 $5.20 $5.40 $84,705.13 0
2019-01-18 $5.25 $5.30 $5.25 $5.30 $83,136.52 0
2019-01-17 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2019-01-16 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2019-01-15 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-14 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-11 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-10 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-09 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-08 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-07 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-04 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-03 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2019-01-02 $5.18 $5.18 $5.18 $5.18 $81,254.18 0
2018-12-27 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-12-26 $5.04 $5.05 $5.04 $5.05 $79,214.98 0
2018-12-24 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-21 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-20 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-18 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-14 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-13 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-12 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-11 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-10 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-07 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-04 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-12-03 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-11-30 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-11-29 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-11-28 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-11-27 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-11-26 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-11-21 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-11-20 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-11-19 $4.99 $4.99 $4.92 $4.92 $77,175.78 0
2018-11-16 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-15 $5.00 $5.00 $4.92 $4.92 $77,175.78 0
2018-11-14 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-13 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-12 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-09 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-08 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-07 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-06 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-05 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-02 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-11-01 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-31 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-30 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-29 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-26 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-10-25 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-10-24 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-10-23 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-10-22 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-10-19 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-10-18 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-10-17 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-10-16 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-10-15 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-10-12 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-10-11 $4.92 $4.92 $4.92 $4.92 $77,175.78 0
2018-10-10 $5.01 $5.01 $4.92 $4.92 $77,175.78 0
2018-10-09 $5.01 $5.01 $4.92 $5.00 $78,430.68 0
2018-10-08 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-05 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-04 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-03 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-02 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-10-01 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-28 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-27 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-26 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-09-25 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-09-24 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-21 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-20 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-19 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-18 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-17 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-14 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-13 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-12 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-11 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-10 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-07 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-06 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-05 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-09-04 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-08-31 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-08-30 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-08-29 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-08-28 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-08-27 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-08-24 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-08-23 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-08-22 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-08-21 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-08-20 $5.10 $5.10 $5.10 $5.10 $79,999.29 0
2018-08-17 $5.10 $5.10 $5.10 $5.10 $79,999.29 0
2018-08-16 $5.10 $5.10 $5.10 $5.10 $79,999.29 0
2018-08-15 $5.10 $5.10 $5.10 $5.10 $79,999.29 0
2018-08-14 $4.90 $4.95 $4.85 $4.85 $76,077.75 0
2018-08-13 $4.85 $4.85 $4.85 $4.85 $76,077.75 0
2018-08-10 $4.85 $4.85 $4.85 $4.85 $76,077.75 0
2018-08-09 $4.60 $4.60 $4.60 $4.60 $72,156.22 0
2018-08-08 $4.60 $4.60 $4.60 $4.60 $72,156.22 0
2018-08-07 $5.10 $5.10 $4.60 $4.60 $72,156.22 0
2018-08-06 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-08-03 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-08-02 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-08-01 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-31 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-30 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-27 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-26 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-25 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-24 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-23 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-20 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-19 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-18 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-17 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-16 $5.05 $5.05 $5.05 $5.05 $79,214.98 0
2018-07-13 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-07-12 $4.85 $4.85 $4.80 $4.80 $75,293.45 0
2018-07-11 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-07-10 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-07-09 $4.99 $4.99 $4.99 $4.99 $78,273.81 0
2018-07-06 $4.99 $4.99 $4.99 $4.99 $78,273.81 0
2018-07-05 $4.99 $4.99 $4.99 $4.99 $78,273.81 0
2018-07-03 $4.99 $4.99 $4.99 $4.99 $78,273.81 0
2018-07-02 $4.99 $4.99 $4.99 $4.99 $78,273.81 0
2018-06-29 $4.99 $4.99 $4.99 $4.99 $78,273.81 0
2018-06-28 $4.85 $4.99 $4.85 $4.99 $78,273.81 0
2018-06-27 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-26 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-25 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-22 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-21 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-20 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-19 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-18 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-15 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-14 $4.85 $4.85 $4.80 $4.80 $75,293.45 0
2018-06-13 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-12 $4.80 $4.80 $4.80 $4.80 $75,293.45 0
2018-06-11 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-06-08 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-06-07 $4.95 $4.95 $4.90 $4.90 $76,862.06 0
2018-06-06 $5.00 $5.00 $5.00 $5.00 $78,430.68 0
2018-06-05 $5.20 $5.20 $5.20 $5.20 $81,567.90 0
2018-06-04 $5.20 $5.20 $5.20 $5.20 $81,567.90 0
2018-06-01 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-31 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-30 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-29 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-25 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-24 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-23 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-22 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-21 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-18 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-17 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-16 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-15 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-14 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-11 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-10 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-09 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-08 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-07 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-04 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-03 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-02 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-05-01 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-30 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-27 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-26 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-25 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-24 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-23 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-20 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-19 $5.45 $5.45 $5.45 $5.45 $85,489.44 0
2018-04-18 $5.55 $5.55 $5.55 $5.55 $87,058.05 0
2018-04-17 $5.55 $5.55 $5.55 $5.55 $87,058.05 0
2018-04-16 $5.10 $5.75 $5.10 $5.65 $88,626.66 0
2018-04-13 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-12 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-11 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-10 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-09 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-06 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-05 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-04 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-03 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-04-02 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-29 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-28 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-27 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-26 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-23 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-22 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-21 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-20 $4.91 $4.91 $4.91 $4.91 $77,018.92 0
2018-03-19 $4.95 $4.95 $4.95 $4.95 $77,646.37 0
2018-03-16 $4.95 $4.95 $4.95 $4.95 $77,646.37 0
2018-03-15 $4.95 $4.95 $4.95 $4.95 $77,646.37 0
2018-03-14 $5.00 $5.00 $4.90 $4.95 $77,646.37 0
2018-03-13 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-12 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-09 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-08 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-07 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-06 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-05 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-02 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-03-01 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-02-28 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-02-27 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-02-26 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-02-23 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-02-22 $5.40 $5.40 $5.40 $5.40 $84,705.13 0
2018-02-21 $5.40 $5.40 $5.40 $5.40 $84,705.13 0
2018-02-20 $5.40 $5.40 $5.40 $5.40 $84,705.13 0
2018-02-16 $5.40 $5.40 $5.40 $5.40 $84,705.13 0
2018-02-15 $5.40 $5.40 $5.40 $5.40 $84,705.13 0
2018-02-14 $5.30 $5.30 $5.30 $5.30 $83,136.52 0
2018-02-13 $5.30 $5.30 $5.30 $5.30 $83,136.52 0
2018-02-12 $5.01 $5.01 $5.01 $5.01 $78,587.54 0
2018-02-09 $5.01 $5.01 $5.01 $5.01 $78,587.54 0
2018-02-08 $5.01 $5.01 $5.01 $5.01 $78,587.54 0
2018-02-07 $5.20 $5.20 $5.20 $5.20 $81,567.90 0
2018-02-06 $5.20 $5.20 $5.20 $5.20 $81,567.90 0
2018-02-05 $5.25 $5.25 $5.25 $5.25 $82,352.21 0
2018-02-02 $5.35 $5.35 $5.30 $5.30 $83,136.52 0
2018-02-01 $5.35 $5.40 $5.30 $5.40 $84,705.13 0
2018-01-31 $5.25 $5.30 $5.25 $5.30 $83,136.52 0
2018-01-30 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-01-29 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-01-26 $4.90 $4.90 $4.90 $4.90 $76,862.06 0
2018-01-25 $5.00 $5.00 $4.90 $4.90 $76,862.06 0
2018-01-24 $5.65 $5.65 $5.65 $5.65 $88,626.66 0
2018-01-23 $5.24 $5.75 $5.24 $5.65 $82,767.05 0
2018-01-22 $5.25 $5.25 $5.25 $5.25 $76,907.43 0
2018-01-19 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2018-01-18 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-17 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-16 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-12 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-11 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-10 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-09 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-08 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-05 $5.10 $5.19 $5.10 $5.19 $76,028.49 0
2018-01-04 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-03 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2018-01-02 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-29 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-28 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-27 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-26 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-22 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-21 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-20 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-12-19 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-12-18 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-12-15 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-12-14 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-12-13 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-12-12 $5.20 $5.24 $5.20 $5.20 $76,174.98 0
2017-12-11 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-08 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-07 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-06 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-05 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-04 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-12-01 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-11-30 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-11-29 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-11-28 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-11-27 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-11-24 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-22 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-21 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-20 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-17 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-16 $5.05 $5.10 $5.05 $5.10 $74,710.08 0
2017-11-15 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-14 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-13 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-10 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-09 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-08 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-07 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-06 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-03 $5.10 $5.10 $5.10 $5.10 $74,710.08 0
2017-11-02 $5.00 $5.10 $5.00 $5.10 $74,710.08 0
2017-11-01 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-31 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-30 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-27 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-26 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-25 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-24 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-23 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-20 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-19 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-10-18 $5.25 $5.25 $5.25 $5.25 $76,907.43 0
2017-10-17 $5.25 $5.25 $5.25 $5.25 $76,907.43 0
2017-10-16 $5.25 $5.25 $5.25 $5.25 $76,907.43 0
2017-10-13 $5.25 $5.25 $5.25 $5.25 $76,907.43 0
2017-10-12 $5.25 $5.25 $5.25 $5.25 $76,907.43 0
2017-10-11 $4.75 $5.00 $4.50 $5.00 $73,245.18 0
2017-10-10 $5.49 $5.49 $5.49 $5.49 $80,423.20 0
2017-10-09 $5.49 $5.49 $5.49 $5.49 $80,423.20 0
2017-10-06 $5.49 $5.49 $5.49 $5.49 $80,423.20 0
2017-10-05 $5.49 $5.49 $5.49 $5.49 $80,423.20 0
2017-10-04 $5.25 $7.00 $5.15 $5.15 $75,442.53 0
2017-10-03 $5.25 $5.25 $5.25 $5.25 $76,907.43 0
2017-10-02 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-09-29 $4.55 $4.55 $4.55 $4.55 $66,653.11 0
2017-09-28 $4.55 $4.55 $4.55 $4.55 $66,653.11 0
2017-09-27 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-09-26 $4.50 $4.51 $4.50 $4.51 $66,067.15 0
2017-09-25 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-09-22 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-09-21 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-09-20 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-09-19 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-09-18 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-09-15 $4.55 $4.55 $4.55 $4.55 $66,653.11 0
2017-09-14 $4.55 $4.55 $4.55 $4.55 $66,653.11 0
2017-09-13 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-09-12 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-09-11 $4.50 $4.60 $4.50 $4.60 $67,385.56 0
2017-09-08 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-09-07 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-09-06 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-09-05 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-09-01 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-31 $4.50 $4.50 $4.40 $4.40 $64,455.75 0
2017-08-30 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-29 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-28 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-25 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-24 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-23 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-22 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-21 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-18 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-17 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-16 $4.40 $4.40 $4.40 $4.40 $64,455.75 0
2017-08-15 $4.37 $4.37 $4.37 $4.37 $64,016.28 0
2017-08-14 $4.37 $4.37 $4.37 $4.37 $64,016.28 0
2017-08-11 $4.37 $4.37 $4.37 $4.37 $64,016.28 0
2017-08-10 $4.30 $4.30 $4.30 $4.30 $62,990.85 0
2017-08-09 $4.50 $4.50 $4.30 $4.30 $62,990.85 0
2017-08-08 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-08-07 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-08-04 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-08-03 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-08-02 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-08-01 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-07-31 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-07-28 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-07-27 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-07-26 $4.50 $4.50 $4.50 $4.50 $65,920.66 0
2017-07-25 $4.70 $4.80 $4.50 $4.50 $65,920.66 0
2017-07-24 $4.70 $4.70 $4.35 $4.35 $63,723.30 0
2017-07-21 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-07-20 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-07-19 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-07-18 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-07-17 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-07-14 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-13 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-12 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-11 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-10 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-07 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-06 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-05 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-07-03 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-06-30 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-06-29 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-06-28 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-06-27 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-06-26 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-06-23 $4.25 $4.25 $4.25 $4.25 $62,258.40 0
2017-06-22 $4.75 $4.75 $4.00 $4.01 $58,742.63 0
2017-06-21 $4.95 $4.95 $4.90 $4.90 $71,780.27 0
2017-06-20 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-19 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-16 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-15 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-14 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-13 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-12 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-09 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-08 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-07 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-06 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-05 $4.94 $4.94 $4.94 $4.94 $72,366.23 0
2017-06-02 $5.20 $5.20 $4.94 $4.94 $72,366.23 0
2017-06-01 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-31 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-30 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-26 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-25 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-24 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-23 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-22 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-19 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-18 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-17 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-16 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-15 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-12 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-05-11 $5.30 $5.30 $5.30 $5.30 $77,639.89 0
2017-05-10 $5.30 $5.30 $5.30 $5.30 $77,639.89 0
2017-05-09 $5.30 $5.30 $5.30 $5.30 $77,639.89 0
2017-05-08 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-05-05 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-05-04 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-05-03 $5.15 $5.15 $5.15 $5.15 $75,442.53 0
2017-05-02 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-05-01 $5.25 $5.25 $5.00 $5.00 $73,245.18 0
2017-04-28 $5.30 $5.35 $5.30 $5.30 $77,639.89 0
2017-04-27 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-04-26 $5.20 $5.20 $5.20 $5.20 $76,174.98 0
2017-04-25 $5.24 $5.30 $5.07 $5.20 $76,174.98 0
2017-04-24 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-04-21 $4.90 $4.90 $4.90 $4.90 $71,780.27 0
2017-04-20 $4.90 $4.90 $4.90 $4.90 $71,780.27 0
2017-04-19 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-04-18 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-04-17 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-04-13 $5.00 $5.13 $4.60 $5.00 $73,245.18 0
2017-04-12 $5.20 $5.30 $5.20 $5.30 $77,639.89 0
2017-04-11 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-04-10 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-04-07 $4.80 $5.00 $4.70 $5.00 $73,245.18 0
2017-04-06 $4.70 $4.70 $4.70 $4.70 $68,850.47 0
2017-04-05 $4.61 $4.70 $4.61 $4.70 $68,850.47 0
2017-04-04 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-04-03 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-31 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-30 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-29 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-28 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-27 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-24 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-23 $4.63 $4.63 $4.63 $4.63 $67,825.03 0
2017-03-22 $4.63 $4.63 $4.63 $4.63 $67,825.03 0
2017-03-21 $4.63 $4.63 $4.63 $4.63 $67,825.03 0
2017-03-20 $4.65 $4.65 $4.65 $4.65 $68,118.01 0
2017-03-17 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-16 $4.61 $4.61 $4.60 $4.60 $67,385.56 0
2017-03-15 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-14 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-13 $4.65 $4.83 $4.65 $4.65 $68,118.01 0
2017-03-10 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-03-09 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-03-08 $5.00 $5.00 $5.00 $5.00 $73,245.18 0
2017-03-07 $4.60 $4.60 $4.60 $4.60 $67,385.56 0
2017-03-06 $4.26 $4.70 $4.25 $4.70 $68,850.47 0
2017-03-03 $4.55 $4.55 $4.55 $4.55 $66,653.11 0
2017-03-02 $4.74 $4.74 $4.55 $4.55 $66,653.11 0
2017-03-01 $4.55 $4.55 $4.55 $4.55 $66,653.11 0
2017-02-28 $4.55 $4.55 $4.55 $4.55 $66,653.11 0
2017-02-27 $4.67 $4.75 $4.52 $4.75 $69,582.92 0
2017-02-24 $4.67 $4.67 $4.67 $4.67 $68,410.99 0
2017-02-23 $4.77 $4.77 $4.77 $4.77 $69,875.90 0
2017-02-22 $4.67 $4.67 $4.67 $4.67 $68,410.99 0
2017-02-21 $4.65 $4.80 $4.65 $4.80 $70,315.37 0
2017-02-17 $4.80 $4.80 $4.80 $4.80 $70,315.37 0
2017-02-16 $4.61 $4.90 $4.61 $4.80 $70,315.37 0
2017-02-15 $5.60 $5.90 $5.60 $5.75 $77,603.33 0
2017-02-14 $6.00 $7.00 $5.45 $5.45 $73,554.46 0
2017-02-13 $5.33 $5.50 $5.32 $5.48 $73,959.35 0
2017-02-10 $5.50 $5.50 $5.13 $5.25 $70,855.22 0
2017-02-09 $4.90 $5.00 $4.90 $5.00 $67,481.16 0
2017-02-08 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-02-07 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-02-06 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-02-03 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-02-02 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-02-01 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-01-31 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-01-30 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-01-27 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-01-26 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-01-25 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-01-24 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2017-01-23 $5.01 $5.01 $5.01 $5.01 $67,616.12 0
2017-01-20 $5.01 $5.01 $5.01 $5.01 $67,616.12 0
2017-01-19 $5.01 $5.01 $5.01 $5.01 $67,616.12 0
2017-01-18 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-17 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-13 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-12 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-11 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-10 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-09 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-06 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-05 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-04 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2017-01-03 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2016-12-30 $4.85 $5.50 $4.85 $5.50 $74,229.28 0
2016-12-29 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-12-28 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-12-27 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-12-23 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-12-22 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-21 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-20 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-19 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-16 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-15 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-14 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-13 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-12 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-09 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-08 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-07 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-06 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-05 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-02 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-12-01 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-30 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-29 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-28 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-25 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-23 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-22 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-21 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-18 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-17 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-16 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-15 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-14 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-11 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-10 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-09 $4.80 $4.80 $4.80 $4.80 $64,781.91 0
2016-11-08 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-11-07 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-11-04 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-11-03 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-11-02 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-11-01 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-10-31 $4.90 $4.90 $4.90 $4.90 $66,131.54 0
2016-10-28 $4.95 $4.95 $4.90 $4.90 $66,131.54 0
2016-10-27 $4.52 $4.52 $4.52 $4.52 $61,002.97 0
2016-10-26 $4.52 $4.52 $4.52 $4.52 $61,002.97 0
2016-10-25 $5.00 $5.00 $4.52 $4.52 $61,002.97 0
2016-10-24 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-10-21 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-10-20 $5.05 $5.05 $5.00 $5.00 $67,481.16 0
2016-10-19 $4.95 $5.00 $4.90 $5.00 $67,481.16 0
2016-10-18 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-10-17 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-10-14 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-10-13 $4.50 $4.55 $4.50 $4.55 $61,407.86 0
2016-10-12 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-10-11 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-10-10 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-10-07 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-10-06 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-10-05 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-10-04 $4.44 $4.50 $4.44 $4.50 $60,733.04 0
2016-10-03 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-09-30 $4.50 $4.50 $4.50 $4.50 $60,733.04 0
2016-09-29 $4.75 $4.75 $4.75 $4.75 $64,107.10 0
2016-09-28 $4.75 $4.75 $4.75 $4.75 $64,107.10 0
2016-09-27 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-26 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-23 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-22 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-21 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-20 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-19 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-16 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-15 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-14 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-13 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-12 $4.91 $4.91 $4.91 $4.91 $66,199.02 0
2016-09-09 $4.95 $4.95 $4.91 $4.91 $66,199.02 0
2016-09-08 $4.99 $4.99 $4.99 $4.99 $67,346.20 0
2016-09-07 $4.99 $4.99 $4.99 $4.99 $67,346.20 0
2016-09-06 $4.99 $4.99 $4.99 $4.99 $67,346.20 0
2016-09-02 $4.99 $4.99 $4.99 $4.99 $67,346.20 0
2016-09-01 $4.99 $4.99 $4.99 $4.99 $67,346.20 0
2016-08-31 $4.99 $4.99 $4.99 $4.99 $67,346.20 0
2016-08-30 $4.95 $4.99 $4.95 $4.99 $67,346.20 0
2016-08-29 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-08-26 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-08-25 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-08-24 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-08-23 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-08-22 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-08-19 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-08-18 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-17 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-16 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-15 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-12 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-11 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-10 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-09 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-08 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-05 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-04 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-03 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-02 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-08-01 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-07-29 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-07-28 $4.55 $4.55 $4.55 $4.55 $61,407.86 0
2016-07-27 $5.45 $5.45 $5.45 $5.45 $73,554.46 0
2016-07-26 $5.45 $5.45 $5.45 $5.45 $73,554.46 0
2016-07-25 $5.45 $5.45 $5.45 $5.45 $73,554.46 0
2016-07-22 $5.10 $5.10 $5.10 $5.10 $68,830.78 0
2016-07-21 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-07-20 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-07-19 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-07-18 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-07-15 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-07-14 $4.22 $5.00 $4.22 $5.00 $67,481.16 0
2016-07-13 $4.00 $4.00 $4.00 $4.00 $53,984.93 0
2016-07-12 $4.00 $4.00 $4.00 $4.00 $53,984.93 0
2016-07-11 $4.00 $4.00 $4.00 $4.00 $53,984.93 0
2016-07-08 $4.00 $4.00 $4.00 $4.00 $53,984.93 0
2016-07-07 $5.45 $5.45 $4.00 $4.00 $53,984.93 0
2016-07-06 $5.50 $5.50 $5.50 $5.50 $74,229.28 0
2016-07-05 $5.50 $5.50 $5.50 $5.50 $74,229.28 0
2016-07-01 $5.50 $5.50 $5.50 $5.50 $74,229.28 0
2016-06-30 $5.05 $5.50 $5.00 $5.50 $74,229.28 0
2016-06-29 $4.60 $4.60 $4.60 $4.60 $62,082.67 0
2016-06-28 $4.60 $4.60 $4.60 $4.60 $62,082.67 0
2016-06-27 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-06-24 $4.90 $5.00 $4.90 $5.00 $67,481.16 0
2016-06-23 $5.01 $5.01 $4.80 $4.80 $64,781.91 0
2016-06-22 $5.50 $5.50 $5.50 $5.50 $74,229.28 0
2016-06-21 $5.40 $5.50 $5.40 $5.50 $74,229.28 0
2016-06-20 $5.90 $5.90 $5.90 $5.90 $79,627.77 0
2016-06-17 $5.90 $5.90 $5.90 $5.90 $79,627.77 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $6.75 0
2016-06-15 $0.50 $0.50 $0.50 $0.50 $6,748.12 0
2016-06-14 $0.50 $0.50 $0.50 $0.50 $6,748.12 0
2016-06-13 $0.50 $0.50 $0.50 $0.50 $6,748.12 0
2016-06-10 $5.00 $5.00 $5.00 $5.00 $67,481.16 0
2016-06-09 $0.50 $0.50 $0.50 $0.50 $6.75 257
2016-06-08 $0.50 $0.50 $0.50 $0.50 $6.75 0
2016-06-07 $0.49 $0.50 $0.49 $0.50 $6.75 53
2016-06-06 $0.50 $0.50 $0.50 $0.50 $6.75 200
2016-06-03 $0.50 $0.50 $0.50 $0.50 $6.75 50
2016-06-02 $0.49 $0.49 $0.49 $0.49 $6.61 9
2016-06-01 $0.50 $0.50 $0.50 $0.50 $6.75 0
2016-05-31 $0.48 $0.50 $0.48 $0.50 $6.75 54
2016-05-27 $0.50 $0.50 $0.50 $0.50 $6.75 425
2016-05-26 $0.49 $0.49 $0.49 $0.49 $6.61 0
2016-05-25 $0.49 $0.49 $0.49 $0.49 $6.61 50
2016-05-24 $0.48 $0.48 $0.48 $0.48 $6.48 9
2016-05-23 $0.51 $0.51 $0.50 $0.50 $6.75 558
2016-05-20 $0.51 $0.51 $0.51 $0.51 $6.88 300
2016-05-19 $0.49 $0.49 $0.49 $0.49 $6.55 0
2016-05-18 $0.49 $0.49 $0.49 $0.49 $6.55 0
2016-05-17 $0.49 $0.49 $0.49 $0.49 $6.55 0
2016-05-16 $0.49 $0.49 $0.49 $0.49 $6.55 59
2016-05-13 $0.53 $0.53 $0.53 $0.53 $7.15 0
2016-05-12 $0.53 $0.53 $0.53 $0.53 $7.15 450
2016-05-11 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-05-10 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-05-09 $0.51 $0.51 $0.51 $0.51 $6.88 2
2016-05-06 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-05-05 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-05-04 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-05-03 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-05-02 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-29 $0.51 $0.52 $0.51 $0.51 $6.88 844
2016-04-28 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-27 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-26 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-25 $0.51 $0.51 $0.51 $0.51 $6.88 50
2016-04-22 $0.55 $0.55 $0.55 $0.55 $7.42 50
2016-04-21 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-20 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-19 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-18 $0.51 $0.51 $0.51 $0.51 $6.88 0
2016-04-15 $0.51 $0.51 $0.51 $0.51 $6.88 10
2016-04-14 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-13 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-12 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-11 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-08 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-07 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-06 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-05 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-04 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-04-01 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-03-31 $0.52 $0.52 $0.52 $0.52 $7.02 125
2016-03-30 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-03-29 $0.52 $0.52 $0.52 $0.52 $7.02 1,250
2016-03-28 $0.55 $0.55 $0.48 $0.48 $6.48 75
2016-03-24 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-03-23 $0.52 $0.52 $0.52 $0.52 $7.02 0
2016-03-22 $0.52 $0.52 $0.52 $0.52 $7.02 250
2016-03-21 $0.52 $0.52 $0.52 $0.52 $7.02 1,000
2016-03-18 $0.55 $0.55 $0.55 $0.55 $7.42 0
2016-03-17 $0.52 $0.55 $0.52 $0.55 $7.42 5,000
2016-03-16 $0.54 $0.54 $0.54 $0.54 $7.29 16
2016-03-15 $0.52 $0.52 $0.52 $0.52 $7.02 254
2016-03-14 $0.52 $0.52 $0.52 $0.52 $7.02 2,400
2016-03-11 $0.54 $0.59 $0.52 $0.52 $7.02 8,350
2016-03-10 $0.47 $0.47 $0.47 $0.47 $6.34 0
2016-03-09 $0.47 $0.47 $0.47 $0.47 $6.34 0
2016-03-08 $0.47 $0.47 $0.47 $0.47 $6.34 0
2016-03-07 $0.47 $0.47 $0.47 $0.47 $6.34 0
2016-03-04 $0.47 $0.47 $0.47 $0.47 $6.34 0
2016-03-03 $0.47 $0.47 $0.47 $0.47 $6.34 0
2016-03-02 $0.47 $0.47 $0.47 $0.47 $6.34 0
2016-03-01 $0.47 $0.47 $0.47 $0.47 $6.34 500
2016-02-29 $0.46 $0.46 $0.46 $0.46 $6.21 7
2016-02-26 $0.49 $0.49 $0.49 $0.49 $6.34 100
2016-02-25 $0.49 $0.49 $0.49 $0.49 $6.34 100
2016-02-24 $0.46 $0.46 $0.46 $0.46 $5.96 0
2016-02-23 $0.46 $0.46 $0.46 $0.46 $5.96 50
2016-02-22 $0.46 $0.46 $0.46 $0.46 $5.96 50
2016-02-19 $0.46 $0.46 $0.46 $0.46 $5.96 150
2016-02-18 $0.51 $0.51 $0.46 $0.46 $5.96 350
2016-02-17 $0.50 $0.50 $0.50 $0.50 $6.47 500
2016-02-16 $0.50 $0.50 $0.50 $0.50 $6.47 450
2016-02-12 $0.51 $0.51 $0.51 $0.51 $6.59 50
2016-02-11 $0.49 $0.49 $0.49 $0.49 $6.34 0
2016-02-10 $0.47 $0.49 $0.47 $0.49 $6.34 1,708
2016-02-09 $0.47 $0.47 $0.47 $0.47 $6.08 13
2016-02-08 $0.49 $0.49 $0.49 $0.49 $6.34 0
2016-02-05 $0.49 $0.49 $0.49 $0.49 $6.34 0
2016-02-04 $0.48 $0.49 $0.48 $0.49 $6.34 221
2016-02-03 $0.49 $0.49 $0.49 $0.49 $6.34 251
2016-02-02 $0.50 $0.50 $0.50 $0.50 $6.47 50
2016-02-01 $0.51 $0.51 $0.51 $0.51 $6.60 50
2016-01-29 $0.50 $0.50 $0.50 $0.50 $6.47 0
2016-01-28 $0.50 $0.50 $0.50 $0.50 $6.47 250
2016-01-27 $0.50 $0.50 $0.50 $0.50 $6.48 0
2016-01-26 $0.53 $0.53 $0.50 $0.50 $6.48 175
2016-01-25 $0.53 $0.53 $0.53 $0.53 $6.85 0
2016-01-22 $0.53 $0.53 $0.53 $0.53 $6.85 50
2016-01-21 $0.50 $0.53 $0.50 $0.53 $6.85 2,600
2016-01-20 $0.55 $0.55 $0.55 $0.55 $7.11 50
2016-01-19 $0.55 $0.55 $0.55 $0.55 $7.11 0
2016-01-15 $0.55 $0.55 $0.55 $0.55 $7.11 100
2016-01-14 $0.65 $0.65 $0.55 $0.55 $7.11 72
2016-01-13 $0.75 $0.75 $0.75 $0.75 $9.70 0
2016-01-12 $0.75 $0.75 $0.75 $0.75 $9.70 0
2016-01-11 $0.75 $0.75 $0.75 $0.75 $9.70 0
2016-01-08 $0.50 $0.75 $0.50 $0.75 $9.70 6,303
2016-01-07 $0.50 $0.50 $0.50 $0.50 $6.47 0
2016-01-06 $0.50 $0.50 $0.50 $0.50 $6.47 25
2016-01-05 $0.50 $0.50 $0.50 $0.50 $6.47 250
2016-01-04 $0.49 $0.49 $0.49 $0.49 $6.34 59
2015-12-31 $0.51 $0.51 $0.50 $0.50 $6.47 800
2015-12-30 $0.48 $0.48 $0.48 $0.48 $6.21 50
2015-12-29 $0.50 $0.50 $0.50 $0.50 $6.47 500
2015-12-28 $0.51 $0.51 $0.51 $0.51 $6.60 510
2015-12-24 $0.50 $0.51 $0.50 $0.51 $6.60 510
2015-12-23 $0.48 $0.48 $0.48 $0.48 $6.21 215
2015-12-22 $0.49 $0.49 $0.48 $0.48 $6.21 215
2015-12-21 $0.48 $0.48 $0.48 $0.48 $6.21 550
2015-12-18 $0.49 $0.49 $0.49 $0.49 $6.27 75
2015-12-17 $0.48 $0.48 $0.48 $0.48 $6.21 0
2015-12-16 $0.48 $0.48 $0.48 $0.48 $6.21 0
2015-12-15 $0.48 $0.48 $0.48 $0.48 $6.21 0
2015-12-14 $0.48 $0.48 $0.48 $0.48 $6.21 0
2015-12-11 $0.48 $0.48 $0.48 $0.48 $6.21 30
2015-12-10 $0.49 $0.49 $0.49 $0.49 $6.34 125
2015-12-09 $0.47 $0.54 $0.47 $0.48 $6.21 6,800
2015-12-08 $0.47 $0.47 $0.47 $0.47 $6.01 0
2015-12-07 $0.47 $0.47 $0.47 $0.47 $6.01 50
2015-12-04 $0.46 $0.51 $0.46 $0.51 $6.60 2,925
2015-12-03 $0.46 $0.46 $0.46 $0.46 $5.95 0
2015-12-02 $0.46 $0.46 $0.46 $0.46 $5.95 0
2015-12-01 $0.46 $0.46 $0.46 $0.46 $5.95 250
2015-11-30 $0.45 $0.45 $0.45 $0.45 $5.82 0
2015-11-27 $0.45 $0.45 $0.45 $0.45 $5.82 0
2015-11-25 $0.45 $0.45 $0.45 $0.45 $5.82 500
2015-11-24 $0.46 $0.46 $0.46 $0.46 $5.95 250
2015-11-23 $0.45 $0.45 $0.45 $0.45 $5.82 50
2015-11-20 $0.46 $0.46 $0.46 $0.46 $5.88 125
2015-11-19 $0.45 $0.45 $0.45 $0.45 $5.82 100
2015-11-18 $0.45 $0.48 $0.44 $0.45 $5.82 17,166
2015-11-17 $0.43 $0.43 $0.43 $0.43 $5.56 0
2015-11-16 $0.46 $0.46 $0.43 $0.43 $5.56 2,434
2015-11-13 $0.46 $0.46 $0.46 $0.46 $5.95 0
2015-11-12 $0.47 $0.47 $0.46 $0.46 $5.95 625
2015-11-11 $0.48 $0.48 $0.48 $0.48 $6.21 375
2015-11-10 $0.48 $0.48 $0.47 $0.47 $6.08 675
2015-11-09 $0.49 $0.49 $0.47 $0.47 $6.08 7,715
2015-11-06 $0.50 $0.50 $0.50 $0.50 $6.47 0
2015-11-05 $0.50 $0.50 $0.50 $0.50 $6.47 0
2015-11-04 $0.50 $0.50 $0.50 $0.50 $6.47 0
2015-11-03 $0.50 $0.50 $0.50 $0.50 $6.47 0
2015-11-02 $0.51 $0.51 $0.50 $0.50 $6.47 400
2015-10-30 $0.49 $0.49 $0.49 $0.49 $6.34 0
2015-10-29 $0.49 $0.49 $0.49 $0.49 $6.34 0
2015-10-28 $0.49 $0.49 $0.49 $0.49 $6.34 1,500
2015-10-27 $0.50 $0.50 $0.48 $0.49 $6.34 2,984
2015-10-26 $0.49 $0.52 $0.49 $0.49 $6.34 3,000
2015-10-23 $0.54 $0.54 $0.51 $0.53 $6.85 180
2015-10-22 $0.54 $0.54 $0.54 $0.54 $6.98 50
2015-10-21 $0.49 $0.50 $0.49 $0.49 $6.34 430
2015-10-20 $0.51 $0.52 $0.50 $0.50 $6.47 8,825
2015-10-19 $0.57 $0.57 $0.57 $0.57 $7.32 50
2015-10-16 $0.55 $0.55 $0.50 $0.51 $6.59 24,805
2015-10-15 $0.50 $0.55 $0.50 $0.52 $6.73 15,351
2015-10-14 $0.52 $0.52 $0.52 $0.52 $6.73 300
2015-10-13 $0.58 $0.58 $0.58 $0.58 $7.50 0
2015-10-12 $0.62 $0.62 $0.58 $0.58 $7.50 133
2015-10-09 $0.58 $0.58 $0.58 $0.58 $7.50 0
2015-10-08 $0.58 $0.58 $0.58 $0.58 $7.50 0
2015-10-07 $0.58 $0.58 $0.58 $0.58 $7.50 0
2015-10-06 $0.58 $0.58 $0.58 $0.58 $7.50 5
2015-10-05 $0.52 $0.70 $0.48 $0.70 $9.05 465
2015-10-02 $0.70 $0.70 $0.70 $0.70 $9.05 0
2015-10-01 $0.70 $0.70 $0.70 $0.70 $9.05 0
2015-09-30 $0.55 $0.70 $0.55 $0.70 $9.05 255
2015-09-29 $0.59 $0.59 $0.59 $0.59 $7.63 5
2015-09-28 $0.51 $0.51 $0.51 $0.51 $6.61 0
2015-09-25 $0.51 $0.51 $0.51 $0.51 $6.61 0
2015-09-24 $0.51 $0.51 $0.51 $0.51 $6.61 0
2015-09-23 $0.51 $0.51 $0.51 $0.51 $6.61 1,050
2015-09-22 $0.52 $0.52 $0.52 $0.52 $6.73 100
2015-09-21 $0.58 $0.58 $0.51 $0.51 $6.62 1,005
2015-09-18 $0.59 $0.59 $0.59 $0.59 $7.63 0
2015-09-17 $0.59 $0.59 $0.59 $0.59 $7.63 0
2015-09-16 $0.59 $0.59 $0.59 $0.59 $7.63 1,250
2015-09-15 $0.55 $0.55 $0.55 $0.55 $7.12 0
2015-09-14 $0.55 $0.55 $0.55 $0.55 $7.12 100
2015-09-11 $0.51 $0.51 $0.51 $0.51 $6.60 500
2015-09-10 $0.55 $0.55 $0.55 $0.55 $7.11 475
2015-09-09 $0.55 $0.55 $0.55 $0.55 $7.11 0
2015-09-08 $0.55 $0.55 $0.55 $0.55 $7.11 100
2015-09-04 $0.55 $0.55 $0.55 $0.55 $7.05 0
2015-09-03 $0.55 $0.55 $0.55 $0.55 $7.05 0
2015-09-02 $0.55 $0.55 $0.55 $0.55 $7.05 0
2015-09-01 $0.55 $0.55 $0.55 $0.55 $7.05 3
2015-08-31 $0.55 $0.55 $0.55 $0.55 $7.05 500
2015-08-28 $0.55 $0.55 $0.55 $0.55 $7.06 100
2015-08-27 $0.55 $0.55 $0.55 $0.55 $7.05 0
2015-08-26 $0.55 $0.55 $0.55 $0.55 $7.05 0
2015-08-25 $0.55 $0.60 $0.55 $0.55 $7.05 1,405
2015-08-24 $0.55 $0.55 $0.55 $0.55 $7.11 0
2015-08-21 $0.52 $0.55 $0.52 $0.55 $7.11 410
2015-08-20 $0.54 $0.54 $0.54 $0.54 $6.98 0
2015-08-19 $0.54 $0.54 $0.54 $0.54 $6.98 0
2015-08-18 $0.54 $0.54 $0.54 $0.54 $6.98 14
2015-08-17 $0.55 $0.56 $0.54 $0.56 $7.24 650
2015-08-14 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-08-13 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-08-12 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-08-11 $0.60 $0.60 $0.60 $0.60 $7.76 150
2015-08-10 $0.51 $0.60 $0.51 $0.60 $7.76 794
2015-08-07 $0.61 $0.61 $0.61 $0.61 $7.89 15
2015-08-06 $0.61 $0.61 $0.61 $0.61 $7.89 559
2015-08-05 $0.61 $0.61 $0.61 $0.61 $7.89 0
2015-08-04 $0.61 $0.61 $0.61 $0.61 $7.89 0
2015-08-03 $0.61 $0.61 $0.61 $0.61 $7.89 0
2015-07-31 $0.61 $0.61 $0.61 $0.61 $7.89 25
2015-07-30 $0.61 $0.61 $0.61 $0.61 $7.89 0
2015-07-29 $0.61 $0.61 $0.61 $0.61 $7.89 0
2015-07-28 $0.61 $0.61 $0.61 $0.61 $7.89 0
2015-07-27 $0.61 $0.61 $0.61 $0.61 $7.89 0
2015-07-24 $0.61 $0.61 $0.61 $0.61 $7.89 25
2015-07-23 $0.60 $0.60 $0.60 $0.60 $7.76 140
2015-07-22 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-07-21 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-07-20 $0.60 $0.60 $0.60 $0.60 $7.76 1,500
2015-07-17 $0.60 $0.61 $0.50 $0.60 $7.76 1,957
2015-07-16 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-07-15 $0.60 $0.63 $0.60 $0.60 $7.76 160
2015-07-14 $0.63 $0.63 $0.63 $0.63 $8.08 50
2015-07-13 $0.65 $0.65 $0.65 $0.65 $8.41 3
2015-07-10 $0.65 $0.65 $0.65 $0.65 $8.41 0
2015-07-09 $0.65 $0.65 $0.65 $0.65 $8.41 0
2015-07-08 $0.65 $0.65 $0.65 $0.65 $8.41 0
2015-07-07 $0.65 $0.65 $0.65 $0.65 $8.41 0
2015-07-06 $0.65 $0.65 $0.65 $0.65 $8.41 0
2015-07-02 $0.65 $0.65 $0.65 $0.65 $8.41 25
2015-07-01 $0.65 $0.65 $0.65 $0.65 $8.41 0
2015-06-30 $0.65 $0.65 $0.65 $0.65 $8.41 5
2015-06-29 $0.63 $0.63 $0.63 $0.63 $8.08 0
2015-06-26 $0.60 $0.63 $0.60 $0.63 $8.08 275
2015-06-25 $0.60 $0.60 $0.50 $0.50 $6.47 200
2015-06-24 $0.70 $0.70 $0.70 $0.70 $9.05 0
2015-06-23 $0.70 $0.70 $0.70 $0.70 $9.05 0
2015-06-22 $0.70 $0.70 $0.70 $0.70 $9.05 10
2015-06-19 $0.63 $0.68 $0.63 $0.68 $8.79 1,078
2015-06-18 $0.62 $0.62 $0.62 $0.62 $8.02 8
2015-06-17 $0.62 $0.62 $0.62 $0.62 $8.02 13
2015-06-16 $0.63 $0.63 $0.63 $0.63 $8.15 0
2015-06-15 $0.61 $0.63 $0.61 $0.63 $8.15 38
2015-06-12 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-06-11 $0.60 $0.60 $0.60 $0.60 $7.76 0
2015-06-10 $0.60 $0.60 $0.55 $0.60 $7.76 183
2015-06-09 $0.64 $0.64 $0.64 $0.64 $8.28 0
2015-06-08 $0.64 $0.64 $0.64 $0.64 $8.28 125
2015-06-05 $0.68 $0.68 $0.68 $0.68 $8.80 0
2015-06-04 $0.68 $0.68 $0.68 $0.68 $8.80 10
2015-06-03 $0.68 $0.68 $0.68 $0.68 $8.80 0
2015-06-02 $0.68 $0.68 $0.68 $0.68 $8.80 0
2015-06-01 $0.68 $0.68 $0.68 $0.68 $8.80 58
2015-05-29 $0.65 $0.65 $0.65 $0.65 $8.40 207
2015-05-28 $0.52 $0.52 $0.52 $0.52 $6.73 0

Advant-E Corp (ADVCD) News Headlines

Recent Advant-E Corp (ADVCD) News
Similar Companies to Advant-E Corp (ADVCD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.