Adverum Biotechnologies Inc (ADVM) Stock

Data as of April 19, 2024

$11.61 ($0.08) 0.69%

Adverum Biotechnologies Inc - Daily Information

Click for more stock information on Adverum Biotechnologies Inc.

Daily Information	Data
Date	April 19, 2024
Open	$11.52
Previous Close	$11.61
High	$12.02
Low	$11.43
Adjusted Open	$11.52
Previous Adjusted Close	$11.61
Adjusted High	$12.02
Adjusted Low	$11.43

About Adverum Biotechnologies Inc (ADVM)

Invest in Adverum Biotechnologies Inc (ADVM)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Adverum Biotechnologies Inc (ADVM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$11.52	$12.02	$11.43	$11.61	$11.61	60,857
2024-04-15	$11.72	$12.09	$11.37	$11.53	$11.53	99,363
2024-04-12	$11.95	$12.24	$11.52	$11.73	$11.73	151,342
2024-04-11	$12.01	$12.06	$11.46	$11.97	$11.97	280,188
2024-04-10	$11.91	$12.31	$11.44	$11.98	$11.98	371,246
2024-04-09	$12.53	$12.72	$11.87	$12.01	$12.01	511,262
2024-04-08	$12.67	$13.14	$12.34	$12.58	$12.58	213,821
2024-04-05	$13.21	$13.40	$12.57	$12.62	$12.62	241,550
2024-04-04	$13.36	$14.16	$13.08	$13.17	$13.17	159,494
2024-04-03	$13.40	$13.61	$13.13	$13.35	$13.35	167,198
2024-04-02	$13.67	$13.67	$13.19	$13.40	$13.40	102,662
2024-04-01	$14.21	$14.21	$13.70	$13.89	$13.89	174,544
2024-03-28	$14.63	$14.82	$13.83	$14.14	$14.14	109,879
2024-03-27	$14.16	$15.16	$13.73	$14.66	$14.66	166,895
2024-03-26	$14.92	$14.92	$13.67	$14.15	$14.15	682,661
2024-03-25	$15.75	$16.44	$14.86	$14.95	$14.95	357,284
2024-03-22	$14.31	$16.48	$14.00	$16.06	$16.06	576,559
2024-03-21	$15.69	$17.65	$14.52	$14.75	$14.75	256,503
2024-03-20	$1.60	$1.66	$1.45	$1.52	$15.20	216,891
2024-03-19	$1.50	$1.80	$1.40	$1.65	$16.50	408,677
2024-03-18	$1.72	$1.79	$1.65	$1.77	$17.70	144,713
2024-03-15	$1.75	$1.85	$1.70	$1.70	$17.00	830,108
2024-03-14	$1.78	$1.82	$1.67	$1.73	$17.30	162,670
2024-03-13	$1.80	$1.83	$1.76	$1.80	$18.00	164,037
2024-03-12	$1.82	$1.91	$1.78	$1.81	$18.10	89,049
2024-03-11	$1.86	$1.86	$1.75	$1.79	$17.90	94,452
2024-03-08	$1.95	$2.09	$1.88	$1.88	$18.80	128,728
2024-03-07	$1.85	$1.99	$1.83	$1.92	$19.20	132,344
2024-03-06	$1.90	$1.94	$1.80	$1.85	$18.50	131,497
2024-03-05	$1.94	$2.00	$1.88	$1.88	$18.80	117,829
2024-03-04	$1.99	$2.04	$1.94	$1.97	$19.70	261,143
2024-03-01	$1.98	$2.02	$1.91	$1.97	$19.70	101,303
2024-02-29	$1.98	$2.05	$1.87	$1.98	$19.80	90,252
2024-02-28	$2.04	$2.23	$1.92	$1.97	$19.70	116,898
2024-02-27	$2.00	$2.03	$1.90	$2.00	$20.00	136,849
2024-02-26	$1.99	$2.11	$1.90	$1.95	$19.50	89,355
2024-02-23	$2.10	$2.20	$2.00	$2.00	$2.00	1,094,008
2024-02-22	$1.98	$2.24	$1.98	$2.10	$2.10	1,331,990
2024-02-21	$1.91	$2.00	$1.82	$1.97	$1.97	1,516,737
2024-02-20	$2.03	$2.17	$1.96	$1.96	$1.96	1,295,592
2024-02-16	$2.00	$2.20	$1.95	$2.03	$2.03	2,970,129
2024-02-15	$2.18	$2.21	$1.91	$2.00	$2.00	5,472,630
2024-02-14	$2.23	$2.47	$2.05	$2.10	$2.10	2,386,854
2024-02-13	$1.90	$2.31	$1.80	$2.29	$2.29	3,411,891
2024-02-12	$1.84	$2.07	$1.66	$1.99	$1.99	2,326,352
2024-02-09	$1.91	$2.05	$1.68	$1.73	$1.73	3,940,278
2024-02-08	$2.95	$2.97	$1.96	$1.97	$1.97	15,184,093
2024-02-07	$2.43	$2.82	$2.17	$2.81	$2.81	6,704,481
2024-02-06	$1.99	$2.57	$1.70	$2.50	$2.50	6,899,453
2024-02-05	$1.71	$2.09	$1.58	$1.91	$1.91	24,058,272
2024-02-02	$1.20	$1.50	$1.19	$1.42	$1.42	2,690,104
2024-02-01	$1.04	$1.19	$1.03	$1.19	$1.19	1,264,999
2024-01-31	$1.07	$1.09	$1.03	$1.05	$1.05	531,344
2024-01-30	$1.09	$1.09	$1.01	$1.06	$1.06	847,815
2024-01-29	$0.96	$1.12	$0.95	$1.07	$1.07	1,261,925
2024-01-26	$0.90	$0.98	$0.90	$0.94	$0.94	397,664
2024-01-25	$0.91	$1.03	$0.89	$0.90	$0.90	1,232,022
2024-01-24	$0.88	$0.91	$0.85	$0.91	$0.91	434,045
2024-01-23	$0.87	$0.88	$0.85	$0.86	$0.86	350,875
2024-01-22	$0.86	$0.89	$0.83	$0.86	$0.86	348,293
2024-01-19	$0.84	$0.87	$0.83	$0.85	$0.85	359,654
2024-01-18	$0.81	$0.94	$0.80	$0.85	$0.85	4,209,202
2024-01-17	$0.80	$0.82	$0.80	$0.80	$0.80	517,426
2024-01-16	$0.86	$0.86	$0.81	$0.81	$0.81	710,709
2024-01-12	$0.87	$0.90	$0.85	$0.85	$0.85	410,992
2024-01-11	$0.89	$0.92	$0.83	$0.88	$0.88	433,803
2024-01-10	$0.94	$0.95	$0.86	$0.87	$0.87	311,780
2024-01-09	$0.94	$0.95	$0.86	$0.92	$0.92	263,580
2024-01-08	$0.85	$0.97	$0.85	$0.92	$0.92	976,222
2024-01-05	$0.88	$0.91	$0.83	$0.84	$0.84	405,099
2024-01-04	$0.86	$0.91	$0.82	$0.89	$0.89	1,031,411
2024-01-03	$0.83	$0.87	$0.79	$0.84	$0.84	218,409
2024-01-02	$0.75	$0.83	$0.75	$0.83	$0.83	264,313
2023-12-29	$0.75	$0.78	$0.74	$0.75	$0.75	365,922
2023-12-28	$0.76	$0.77	$0.75	$0.76	$0.76	172,361
2023-12-27	$0.80	$0.82	$0.75	$0.75	$0.75	432,296
2023-12-26	$0.79	$0.83	$0.77	$0.80	$0.80	219,328
2023-12-22	$0.79	$0.82	$0.77	$0.79	$0.79	194,387
2023-12-21	$0.79	$0.80	$0.76	$0.77	$0.77	209,825
2023-12-20	$0.78	$0.82	$0.77	$0.79	$0.79	267,362
2023-12-19	$0.78	$0.81	$0.77	$0.79	$0.79	303,414
2023-12-18	$0.80	$0.86	$0.77	$0.77	$0.77	325,489
2023-12-15	$0.81	$0.88	$0.79	$0.82	$0.82	213,758
2023-12-14	$0.85	$0.89	$0.79	$0.81	$0.81	351,739
2023-12-13	$0.81	$0.87	$0.78	$0.84	$0.84	466,295
2023-12-12	$0.81	$0.85	$0.81	$0.81	$0.81	340,221
2023-12-11	$0.85	$0.89	$0.81	$0.83	$0.83	545,391
2023-12-08	$1.02	$1.04	$0.88	$0.90	$0.90	408,462
2023-12-07	$0.92	$1.03	$0.87	$1.01	$1.01	579,174
2023-12-06	$0.88	$0.95	$0.83	$0.92	$0.92	181,099
2023-12-05	$0.83	$0.90	$0.83	$0.89	$0.89	248,198
2023-12-04	$0.81	$0.90	$0.79	$0.88	$0.88	936,565
2023-12-01	$0.80	$0.83	$0.78	$0.83	$0.83	284,853
2023-11-30	$0.82	$0.85	$0.80	$0.81	$0.81	186,104
2023-11-29	$0.82	$0.84	$0.82	$0.82	$0.82	67,683
2023-11-28	$0.85	$0.89	$0.81	$0.82	$0.82	209,394
2023-11-27	$0.89	$0.91	$0.84	$0.85	$0.85	117,572
2023-11-24	$0.85	$0.90	$0.84	$0.88	$0.88	85,563
2023-11-22	$0.90	$0.94	$0.83	$0.84	$0.84	167,554
2023-11-21	$0.92	$0.92	$0.86	$0.86	$0.86	137,707
2023-11-20	$0.90	$0.93	$0.85	$0.91	$0.91	163,486
2023-11-17	$0.86	$0.91	$0.85	$0.90	$0.90	128,681
2023-11-16	$0.86	$0.90	$0.83	$0.89	$0.89	100,815
2023-11-15	$0.85	$0.89	$0.83	$0.88	$0.88	273,026
2023-11-14	$0.88	$0.91	$0.85	$0.86	$0.86	135,150
2023-11-13	$0.93	$0.95	$0.84	$0.90	$0.90	390,162
2023-11-10	$0.87	$0.98	$0.87	$0.94	$0.94	130,403
2023-11-09	$0.93	$0.94	$0.88	$0.91	$0.91	122,576
2023-11-08	$0.93	$0.99	$0.88	$0.92	$0.92	205,770
2023-11-07	$0.98	$1.05	$0.90	$0.91	$0.91	187,551
2023-11-06	$1.13	$1.15	$0.93	$0.96	$0.96	1,065,199
2023-11-03	$0.99	$1.00	$0.93	$0.93	$0.93	245,795
2023-11-02	$0.94	$1.06	$0.92	$0.97	$0.97	307,666
2023-11-01	$0.90	$0.92	$0.84	$0.91	$0.91	157,477
2023-10-31	$0.88	$0.94	$0.87	$0.90	$0.90	266,473
2023-10-30	$0.93	$0.96	$0.87	$0.87	$0.87	221,803
2023-10-27	$1.02	$1.02	$0.91	$0.95	$0.95	70,696
2023-10-26	$0.96	$1.02	$0.94	$1.01	$1.01	148,738
2023-10-25	$0.94	$1.04	$0.94	$0.99	$0.99	185,996
2023-10-24	$0.99	$1.02	$0.92	$0.96	$0.96	216,971
2023-10-23	$0.93	$1.03	$0.91	$0.99	$0.99	224,450
2023-10-20	$0.89	$1.02	$0.89	$0.96	$0.96	180,019
2023-10-19	$0.98	$0.98	$0.89	$0.89	$0.89	155,535
2023-10-18	$0.92	$1.06	$0.91	$1.01	$1.01	390,225
2023-10-17	$0.87	$1.00	$0.86	$0.94	$0.94	534,315
2023-10-16	$0.99	$1.00	$0.87	$0.88	$0.88	690,058
2023-10-13	$1.00	$1.00	$0.97	$0.98	$0.98	107,604
2023-10-12	$1.00	$1.02	$0.94	$1.00	$1.00	402,984
2023-10-11	$1.02	$1.06	$1.00	$1.00	$1.00	133,573
2023-10-10	$1.00	$1.15	$1.00	$1.04	$1.04	248,529
2023-10-09	$1.12	$1.13	$0.99	$1.01	$1.01	345,180
2023-10-06	$1.16	$1.19	$1.11	$1.14	$1.14	159,910
2023-10-05	$1.17	$1.26	$1.15	$1.16	$1.16	166,989
2023-10-04	$1.21	$1.25	$1.16	$1.20	$1.20	129,702
2023-10-03	$1.25	$1.26	$1.16	$1.19	$1.19	290,339
2023-10-02	$1.45	$1.48	$1.26	$1.26	$1.26	389,598
2023-09-29	$1.59	$1.63	$1.47	$1.50	$1.50	207,532
2023-09-28	$1.67	$1.70	$1.52	$1.53	$1.53	124,381
2023-09-27	$1.72	$1.75	$1.67	$1.67	$1.67	197,215
2023-09-26	$1.59	$1.76	$1.57	$1.72	$1.72	314,742
2023-09-25	$1.61	$1.65	$1.57	$1.60	$1.60	184,323
2023-09-22	$1.53	$1.70	$1.53	$1.68	$1.68	296,600
2023-09-21	$1.56	$1.58	$1.45	$1.55	$1.55	110,799
2023-09-20	$1.60	$1.65	$1.56	$1.61	$1.61	76,316
2023-09-19	$1.53	$1.59	$1.36	$1.59	$1.59	98,524
2023-09-18	$1.41	$1.57	$1.37	$1.54	$1.54	172,343
2023-09-15	$1.52	$1.64	$1.52	$1.56	$1.56	177,708
2023-09-14	$1.53	$1.59	$1.51	$1.56	$1.56	113,921
2023-09-13	$1.61	$1.65	$1.50	$1.52	$1.52	385,710
2023-09-12	$1.63	$1.71	$1.62	$1.63	$1.63	229,090
2023-09-11	$1.73	$1.74	$1.62	$1.66	$1.66	160,944
2023-09-08	$1.77	$1.77	$1.70	$1.73	$1.73	571,282
2023-09-07	$1.77	$1.78	$1.71	$1.78	$1.78	136,332
2023-09-06	$1.76	$1.84	$1.73	$1.76	$1.76	83,236
2023-09-05	$1.80	$1.85	$1.75	$1.78	$1.78	204,003
2023-09-01	$1.75	$1.82	$1.75	$1.80	$1.80	86,131
2023-08-31	$1.81	$1.83	$1.73	$1.74	$1.74	113,760
2023-08-30	$1.85	$1.86	$1.78	$1.80	$1.80	445,103
2023-08-29	$1.71	$1.86	$1.68	$1.85	$1.85	294,699
2023-08-28	$1.64	$1.75	$1.62	$1.72	$1.72	194,606
2023-08-25	$1.61	$1.62	$1.52	$1.60	$1.60	281,666
2023-08-24	$1.67	$1.68	$1.61	$1.62	$1.62	76,795
2023-08-23	$1.55	$1.69	$1.55	$1.67	$1.67	109,171
2023-08-22	$1.51	$1.59	$1.51	$1.54	$1.54	188,422
2023-08-21	$1.60	$1.65	$1.52	$1.57	$1.57	162,984
2023-08-18	$1.57	$1.67	$1.57	$1.60	$1.60	150,560
2023-08-17	$1.70	$1.72	$1.59	$1.59	$1.59	318,730
2023-08-16	$1.78	$1.78	$1.68	$1.71	$1.71	202,129
2023-08-15	$1.78	$1.80	$1.75	$1.79	$1.79	208,464
2023-08-14	$1.91	$1.91	$1.70	$1.79	$1.79	467,824
2023-08-11	$1.91	$1.98	$1.81	$1.89	$1.89	426,378
2023-08-10	$1.85	$1.95	$1.82	$1.83	$1.83	198,420
2023-08-09	$1.85	$1.90	$1.81	$1.85	$1.85	132,427
2023-08-08	$1.80	$1.91	$1.75	$1.85	$1.85	449,674
2023-08-07	$2.04	$2.11	$1.82	$1.83	$1.83	423,038
2023-08-04	$2.09	$2.15	$2.02	$2.03	$2.03	228,554
2023-08-03	$2.10	$2.23	$2.08	$2.10	$2.10	285,303
2023-08-02	$2.15	$2.26	$2.09	$2.10	$2.10	407,101
2023-08-01	$2.15	$2.25	$2.06	$2.23	$2.23	479,532
2023-07-31	$2.06	$2.22	$2.00	$2.18	$2.18	360,028
2023-07-28	$1.82	$2.10	$1.82	$2.08	$2.08	503,787
2023-07-27	$1.96	$1.97	$1.76	$1.82	$1.82	392,051
2023-07-26	$1.70	$1.99	$1.67	$1.97	$1.97	873,893
2023-07-25	$2.01	$2.05	$1.70	$1.74	$1.74	1,157,346
2023-07-24	$2.09	$2.14	$2.00	$2.01	$2.01	928,272
2023-07-21	$2.12	$2.23	$2.02	$2.07	$2.07	904,173
2023-07-20	$2.33	$2.33	$2.10	$2.13	$2.13	885,844
2023-07-19	$2.21	$2.34	$2.20	$2.33	$2.33	1,040,509
2023-07-18	$2.29	$2.29	$2.12	$2.21	$2.21	789,051
2023-07-17	$2.03	$2.23	$2.03	$2.23	$2.23	753,832
2023-07-14	$2.06	$2.09	$1.96	$2.01	$2.01	604,879
2023-07-13	$2.08	$2.08	$2.00	$2.06	$2.06	260,050
2023-07-12	$1.96	$2.10	$1.89	$2.05	$2.05	930,338
2023-07-11	$1.92	$1.96	$1.81	$1.90	$1.90	402,299
2023-07-10	$1.74	$1.98	$1.72	$1.88	$1.88	2,711,115
2023-07-07	$1.56	$1.79	$1.50	$1.70	$1.70	1,871,728
2023-07-06	$1.54	$1.60	$1.52	$1.54	$1.54	86,587
2023-07-05	$1.56	$1.60	$1.52	$1.57	$1.57	144,324
2023-07-03	$1.59	$1.60	$1.50	$1.56	$1.56	202,961
2023-06-30	$1.59	$1.63	$1.54	$1.59	$1.59	509,700
2023-06-29	$1.54	$1.61	$1.49	$1.59	$1.59	679,815
2023-06-28	$1.44	$1.58	$1.40	$1.53	$1.53	950,915
2023-06-27	$1.39	$1.49	$1.35	$1.46	$1.46	467,190
2023-06-26	$1.30	$1.48	$1.19	$1.41	$1.41	434,146
2023-06-23	$1.58	$1.59	$1.33	$1.33	$1.33	841,340
2023-06-22	$1.56	$1.61	$1.53	$1.58	$1.58	757,133
2023-06-21	$1.59	$1.60	$1.52	$1.56	$1.56	421,489
2023-06-20	$1.51	$1.62	$1.47	$1.57	$1.57	572,016
2023-06-16	$1.45	$1.52	$1.43	$1.52	$1.52	503,266
2023-06-15	$1.43	$1.51	$1.39	$1.46	$1.46	573,376
2023-06-14	$1.50	$1.54	$1.46	$1.47	$1.47	277,422
2023-06-13	$1.53	$1.55	$1.46	$1.46	$1.46	171,024
2023-06-12	$1.58	$1.59	$1.33	$1.53	$1.53	582,436
2023-06-09	$1.50	$1.62	$1.47	$1.56	$1.56	1,140,168
2023-06-08	$1.50	$1.57	$1.46	$1.47	$1.47	747,795
2023-06-07	$1.40	$1.53	$1.35	$1.48	$1.48	844,387
2023-06-06	$1.35	$1.43	$1.30	$1.40	$1.40	748,185
2023-06-05	$1.20	$1.36	$1.11	$1.35	$1.35	774,434
2023-06-02	$1.16	$1.23	$1.14	$1.21	$1.21	132,367
2023-06-01	$1.23	$1.24	$1.14	$1.14	$1.14	250,659
2023-05-31	$1.13	$1.23	$1.11	$1.23	$1.23	841,750
2023-05-30	$0.96	$1.13	$0.95	$1.12	$1.12	610,924
2023-05-26	$1.00	$1.00	$0.94	$0.99	$0.99	231,590
2023-05-25	$0.88	$1.01	$0.86	$0.96	$0.96	498,356
2023-05-24	$0.93	$0.93	$0.86	$0.89	$0.89	65,234
2023-05-23	$0.90	$0.97	$0.88	$0.92	$0.92	214,296
2023-05-22	$0.83	$0.90	$0.82	$0.90	$0.90	210,562
2023-05-19	$0.75	$0.83	$0.74	$0.83	$0.83	213,073
2023-05-18	$0.78	$0.80	$0.75	$0.76	$0.76	103,313
2023-05-17	$0.80	$0.82	$0.77	$0.79	$0.79	151,402
2023-05-16	$0.81	$0.84	$0.80	$0.80	$0.80	78,550
2023-05-15	$0.81	$0.84	$0.81	$0.83	$0.83	53,900
2023-05-12	$0.82	$0.83	$0.80	$0.81	$0.81	78,087
2023-05-11	$0.82	$0.85	$0.82	$0.84	$0.84	49,363
2023-05-10	$0.83	$0.85	$0.80	$0.85	$0.85	118,105
2023-05-09	$0.82	$0.83	$0.77	$0.81	$0.81	90,979
2023-05-08	$0.80	$0.83	$0.79	$0.82	$0.82	91,975
2023-05-05	$0.80	$0.83	$0.76	$0.81	$0.81	120,615
2023-05-04	$0.78	$0.80	$0.76	$0.78	$0.78	102,532
2023-05-03	$0.77	$0.80	$0.76	$0.77	$0.77	74,817
2023-05-02	$0.81	$0.83	$0.72	$0.75	$0.75	344,754
2023-05-01	$0.76	$0.83	$0.76	$0.81	$0.81	149,563
2023-04-28	$0.82	$0.84	$0.71	$0.78	$0.78	171,917
2023-04-27	$0.80	$0.84	$0.79	$0.82	$0.82	73,857
2023-04-26	$0.81	$0.84	$0.78	$0.80	$0.80	147,168
2023-04-25	$0.88	$0.90	$0.82	$0.82	$0.82	155,207
2023-04-24	$0.92	$0.93	$0.90	$0.90	$0.90	102,786
2023-04-21	$1.02	$1.02	$0.93	$0.93	$0.93	2,307,460
2023-04-20	$0.92	$1.01	$0.86	$1.00	$1.00	709,999
2023-04-19	$0.87	$0.92	$0.87	$0.92	$0.92	188,072
2023-04-18	$0.88	$0.91	$0.88	$0.91	$0.91	295,547
2023-04-17	$0.84	$0.89	$0.83	$0.88	$0.88	251,430
2023-04-14	$0.81	$0.85	$0.80	$0.84	$0.84	402,548
2023-04-13	$0.74	$0.83	$0.73	$0.83	$0.83	740,019
2023-04-12	$0.74	$0.77	$0.72	$0.75	$0.75	167,117
2023-04-11	$0.71	$0.76	$0.71	$0.75	$0.75	96,362
2023-04-10	$0.68	$0.74	$0.68	$0.72	$0.72	1,258,414
2023-04-06	$0.73	$0.73	$0.68	$0.68	$0.68	977,506
2023-04-05	$0.69	$0.74	$0.69	$0.72	$0.72	41,689
2023-04-04	$0.70	$0.71	$0.69	$0.70	$0.70	121,032
2023-04-03	$0.71	$0.74	$0.68	$0.69	$0.69	121,833
2023-03-31	$0.72	$0.76	$0.72	$0.72	$0.72	110,591
2023-03-30	$0.75	$0.79	$0.71	$0.72	$0.72	135,291
2023-03-29	$0.79	$0.82	$0.73	$0.75	$0.75	153,899
2023-03-28	$0.78	$0.81	$0.78	$0.80	$0.80	194,704
2023-03-27	$0.76	$0.81	$0.76	$0.81	$0.81	318,468
2023-03-24	$0.75	$0.76	$0.73	$0.76	$0.76	4,670,812
2023-03-23	$0.79	$0.79	$0.73	$0.75	$0.75	453,407
2023-03-22	$0.78	$0.78	$0.73	$0.78	$0.78	116,658
2023-03-21	$0.78	$0.81	$0.76	$0.78	$0.78	190,575
2023-03-20	$0.77	$0.81	$0.77	$0.79	$0.79	137,974
2023-03-17	$0.85	$0.86	$0.75	$0.75	$0.75	811,451
2023-03-16	$0.83	$0.85	$0.79	$0.85	$0.85	508,736
2023-03-15	$0.77	$0.82	$0.73	$0.82	$0.82	790,297
2023-03-14	$0.78	$0.83	$0.75	$0.79	$0.79	218,593
2023-03-13	$0.78	$0.80	$0.73	$0.80	$0.80	248,450
2023-03-10	$0.78	$0.80	$0.76	$0.79	$0.79	852,463
2023-03-09	$0.83	$0.83	$0.79	$0.81	$0.81	711,255
2023-03-08	$0.79	$0.84	$0.79	$0.83	$0.83	1,068,272
2023-03-07	$0.78	$0.81	$0.74	$0.80	$0.80	610,818
2023-03-06	$0.78	$0.78	$0.74	$0.77	$0.77	233,173
2023-03-03	$0.77	$0.77	$0.74	$0.76	$0.76	227,139
2023-03-02	$0.75	$0.75	$0.73	$0.74	$0.74	357,308
2023-03-01	$0.71	$0.76	$0.71	$0.75	$0.75	344,735
2023-02-28	$0.70	$0.73	$0.70	$0.72	$0.72	329,173
2023-02-27	$0.70	$0.71	$0.69	$0.70	$0.70	182,574
2023-02-24	$0.70	$0.71	$0.67	$0.70	$0.70	373,762
2023-02-23	$0.64	$0.70	$0.64	$0.70	$0.70	549,757
2023-02-22	$0.67	$0.69	$0.63	$0.66	$0.66	328,571
2023-02-21	$0.63	$0.65	$0.63	$0.65	$0.65	317,838
2023-02-17	$0.62	$0.66	$0.62	$0.62	$0.62	136,562
2023-02-16	$0.63	$0.67	$0.63	$0.63	$0.63	50,930
2023-02-15	$0.62	$0.65	$0.62	$0.62	$0.62	140,305
2023-02-14	$0.62	$0.64	$0.62	$0.63	$0.63	251,635
2023-02-13	$0.64	$0.64	$0.62	$0.62	$0.62	86,475
2023-02-10	$0.66	$0.69	$0.61	$0.63	$0.63	719,668
2023-02-09	$0.68	$0.69	$0.65	$0.66	$0.66	452,402
2023-02-08	$0.69	$0.69	$0.66	$0.66	$0.66	506,733
2023-02-07	$0.69	$0.71	$0.68	$0.69	$0.69	27,234
2023-02-06	$0.69	$0.72	$0.68	$0.69	$0.69	205,671
2023-02-03	$0.70	$0.72	$0.70	$0.70	$0.70	271,224
2023-02-02	$0.70	$0.72	$0.67	$0.70	$0.70	198,850
2023-02-01	$0.66	$0.70	$0.66	$0.67	$0.67	89,607
2023-01-31	$0.71	$0.72	$0.65	$0.65	$0.65	1,442,767
2023-01-30	$0.70	$0.71	$0.68	$0.69	$0.69	1,685,008
2023-01-27	$0.65	$0.70	$0.65	$0.69	$0.69	233,060
2023-01-26	$0.70	$0.70	$0.66	$0.67	$0.67	47,920
2023-01-25	$0.65	$0.70	$0.64	$0.70	$0.70	406,795
2023-01-24	$0.64	$0.67	$0.64	$0.66	$0.66	105,173
2023-01-23	$0.68	$0.70	$0.64	$0.65	$0.65	467,953
2023-01-20	$0.68	$0.70	$0.66	$0.68	$0.68	61,600
2023-01-19	$0.65	$0.68	$0.63	$0.67	$0.67	266,362
2023-01-18	$0.66	$0.68	$0.64	$0.65	$0.65	104,155
2023-01-17	$0.67	$0.68	$0.64	$0.66	$0.66	466,260
2023-01-13	$0.70	$0.70	$0.67	$0.68	$0.68	246,654
2023-01-12	$0.66	$0.70	$0.66	$0.68	$0.68	297,992
2023-01-11	$0.67	$0.69	$0.65	$0.66	$0.66	253,364
2023-01-10	$0.67	$0.68	$0.66	$0.66	$0.66	369,532
2023-01-09	$0.65	$0.68	$0.64	$0.67	$0.67	307,912
2023-01-06	$0.64	$0.67	$0.62	$0.64	$0.64	174,824
2023-01-05	$0.64	$0.68	$0.63	$0.64	$0.64	184,881
2023-01-04	$0.64	$0.66	$0.63	$0.65	$0.65	122,726
2023-01-03	$0.61	$0.64	$0.58	$0.64	$0.64	269,299
2022-12-30	$0.57	$0.61	$0.55	$0.58	$0.58	445,744
2022-12-29	$0.57	$0.60	$0.55	$0.59	$0.59	265,690
2022-12-28	$0.54	$0.56	$0.54	$0.55	$0.55	310,776
2022-12-27	$0.56	$0.58	$0.53	$0.54	$0.54	2,479,545
2022-12-23	$0.61	$0.61	$0.56	$0.57	$0.57	349,564
2022-12-22	$0.55	$0.63	$0.55	$0.61	$0.61	436,156
2022-12-21	$0.57	$0.59	$0.54	$0.56	$0.56	3,371,056
2022-12-20	$0.59	$0.62	$0.56	$0.57	$0.57	1,509,494
2022-12-19	$0.62	$0.65	$0.59	$0.59	$0.59	483,253
2022-12-16	$0.62	$0.66	$0.60	$0.62	$0.62	2,053,253
2022-12-15	$0.63	$0.64	$0.63	$0.63	$0.63	202,618
2022-12-14	$0.66	$0.69	$0.63	$0.63	$0.63	82,837
2022-12-13	$0.64	$0.67	$0.63	$0.67	$0.67	584,556
2022-12-12	$0.62	$0.70	$0.62	$0.64	$0.64	423,154
2022-12-09	$0.62	$0.64	$0.62	$0.62	$0.62	265,532
2022-12-08	$0.65	$0.65	$0.62	$0.62	$0.62	531,260
2022-12-07	$0.67	$0.67	$0.63	$0.63	$0.63	228,432
2022-12-06	$0.65	$0.67	$0.64	$0.64	$0.64	181,650
2022-12-05	$0.66	$0.67	$0.64	$0.66	$0.66	324,219
2022-12-02	$0.69	$0.70	$0.64	$0.66	$0.66	682,518
2022-12-01	$0.68	$0.69	$0.65	$0.68	$0.68	226,272
2022-11-30	$0.70	$0.70	$0.65	$0.67	$0.67	688,568
2022-11-29	$0.70	$0.70	$0.66	$0.68	$0.68	226,857
2022-11-28	$0.70	$0.72	$0.65	$0.68	$0.68	242,136
2022-11-25	$0.73	$0.73	$0.69	$0.71	$0.71	133,238
2022-11-23	$0.75	$0.75	$0.70	$0.72	$0.72	82,278
2022-11-22	$0.72	$0.73	$0.68	$0.69	$0.69	5,901,871
2022-11-21	$0.75	$0.75	$0.69	$0.69	$0.69	143,937
2022-11-18	$0.72	$0.74	$0.71	$0.73	$0.73	214,021
2022-11-17	$0.64	$0.72	$0.64	$0.71	$0.71	2,067,677
2022-11-16	$0.70	$0.74	$0.63	$0.64	$0.64	602,516
2022-11-15	$0.74	$0.76	$0.70	$0.70	$0.70	477,912
2022-11-14	$0.79	$0.80	$0.72	$0.74	$0.74	317,902
2022-11-11	$0.75	$0.80	$0.71	$0.77	$0.77	203,868
2022-11-10	$0.70	$0.81	$0.70	$0.73	$0.73	292,418
2022-11-09	$0.73	$0.77	$0.68	$0.68	$0.68	581,548
2022-11-08	$0.77	$0.82	$0.72	$0.73	$0.73	829,087
2022-11-07	$0.80	$0.82	$0.77	$0.78	$0.78	309,483
2022-11-04	$0.83	$0.95	$0.73	$0.80	$0.80	1,570,246
2022-11-03	$0.84	$0.86	$0.81	$0.82	$0.82	231,885
2022-11-02	$0.88	$0.95	$0.84	$0.84	$0.84	293,101
2022-11-01	$0.87	$0.92	$0.87	$0.88	$0.88	227,383
2022-10-31	$0.89	$0.91	$0.87	$0.87	$0.87	285,547
2022-10-28	$0.93	$0.95	$0.89	$0.91	$0.91	190,359
2022-10-27	$0.90	$0.94	$0.90	$0.92	$0.92	73,396
2022-10-26	$0.92	$0.95	$0.90	$0.91	$0.91	123,137
2022-10-25	$0.90	$0.95	$0.88	$0.92	$0.92	237,290
2022-10-24	$0.92	$0.97	$0.85	$0.90	$0.90	418,025
2022-10-21	$0.85	$0.90	$0.85	$0.88	$0.88	155,299
2022-10-20	$0.86	$0.88	$0.85	$0.86	$0.86	189,707
2022-10-19	$0.90	$0.93	$0.85	$0.86	$0.86	545,080
2022-10-18	$0.94	$0.97	$0.91	$0.92	$0.92	183,524
2022-10-17	$0.92	$0.97	$0.90	$0.94	$0.94	156,466
2022-10-14	$0.90	$0.93	$0.90	$0.93	$0.93	79,165
2022-10-13	$0.90	$0.92	$0.90	$0.91	$0.91	246,313
2022-10-12	$0.92	$0.94	$0.90	$0.93	$0.93	142,988
2022-10-11	$0.92	$0.96	$0.91	$0.91	$0.91	167,304
2022-10-10	$0.98	$0.99	$0.93	$0.93	$0.93	157,980
2022-10-07	$1.00	$1.02	$0.97	$0.98	$0.98	183,169
2022-10-06	$1.01	$1.04	$0.99	$1.02	$1.02	220,471
2022-10-05	$1.03	$1.07	$1.01	$1.01	$1.01	178,214
2022-10-04	$1.00	$1.06	$1.00	$1.03	$1.03	199,112
2022-10-03	$1.00	$1.06	$0.97	$1.00	$1.00	556,495
2022-09-30	$1.03	$1.03	$0.95	$0.95	$0.95	311,429
2022-09-29	$0.97	$0.98	$0.92	$0.95	$0.95	232,812
2022-09-28	$0.88	$1.02	$0.88	$0.97	$0.97	2,182,205
2022-09-27	$0.93	$0.96	$0.88	$0.88	$0.88	190,261
2022-09-26	$0.95	$1.00	$0.91	$0.92	$0.92	383,445
2022-09-23	$1.00	$1.01	$0.95	$0.97	$0.97	495,065
2022-09-22	$1.04	$1.04	$1.00	$1.01	$1.01	221,801
2022-09-21	$1.03	$1.07	$1.02	$1.05	$1.05	671,624
2022-09-20	$1.06	$1.07	$1.02	$1.02	$1.02	477,994
2022-09-19	$1.08	$1.10	$1.05	$1.06	$1.06	785,663
2022-09-16	$1.09	$1.16	$1.07	$1.11	$1.11	475,377
2022-09-15	$1.09	$1.14	$1.09	$1.10	$1.10	258,803
2022-09-14	$1.06	$1.14	$1.06	$1.09	$1.09	439,064
2022-09-13	$1.05	$1.11	$1.05	$1.06	$1.06	488,250
2022-09-12	$1.15	$1.22	$1.04	$1.05	$1.05	1,863,656
2022-09-09	$1.14	$1.21	$1.13	$1.14	$1.14	556,650
2022-09-08	$1.08	$1.16	$1.08	$1.13	$1.13	128,262
2022-09-07	$1.07	$1.11	$1.05	$1.10	$1.10	217,573
2022-09-06	$1.11	$1.13	$1.06	$1.06	$1.06	188,188
2022-09-02	$1.13	$1.15	$1.11	$1.11	$1.11	142,002
2022-09-01	$1.15	$1.16	$1.05	$1.12	$1.12	186,936
2022-08-31	$1.21	$1.23	$1.10	$1.16	$1.16	389,223
2022-08-30	$1.12	$1.22	$1.06	$1.21	$1.21	767,563
2022-08-29	$1.17	$1.17	$1.12	$1.12	$1.12	200,840
2022-08-26	$1.18	$1.21	$1.11	$1.17	$1.17	1,256,167
2022-08-25	$1.25	$1.30	$1.17	$1.19	$1.19	401,962
2022-08-24	$1.23	$1.28	$1.22	$1.25	$1.25	135,861
2022-08-23	$1.23	$1.27	$1.20	$1.25	$1.25	185,601
2022-08-22	$1.24	$1.29	$1.23	$1.24	$1.24	354,716
2022-08-19	$1.34	$1.34	$1.27	$1.27	$1.27	2,166,448
2022-08-18	$1.35	$1.41	$1.30	$1.35	$1.35	230,075
2022-08-17	$1.41	$1.44	$1.35	$1.35	$1.35	260,755
2022-08-16	$1.39	$1.43	$1.28	$1.40	$1.40	1,058,609
2022-08-15	$1.49	$1.50	$1.39	$1.41	$1.41	266,493
2022-08-12	$1.58	$1.58	$1.45	$1.47	$1.47	1,246,779
2022-08-11	$1.53	$1.59	$1.49	$1.51	$1.51	392,436
2022-08-10	$1.52	$1.54	$1.48	$1.54	$1.54	109,618
2022-08-09	$1.52	$1.55	$1.48	$1.49	$1.49	461,580
2022-08-08	$1.64	$1.64	$1.48	$1.52	$1.52	332,240
2022-08-05	$1.47	$1.61	$1.47	$1.61	$1.61	326,438
2022-08-04	$1.39	$1.56	$1.34	$1.51	$1.51	460,815
2022-08-03	$1.32	$1.42	$1.27	$1.39	$1.39	902,099
2022-08-02	$1.36	$1.40	$1.30	$1.31	$1.31	280,092
2022-08-01	$1.46	$1.50	$1.36	$1.38	$1.38	571,803
2022-07-29	$1.53	$1.53	$1.46	$1.46	$1.46	265,097
2022-07-28	$1.61	$1.61	$1.53	$1.55	$1.55	219,514
2022-07-27	$1.57	$1.65	$1.54	$1.61	$1.61	211,139
2022-07-26	$1.51	$1.60	$1.51	$1.55	$1.55	200,455
2022-07-25	$1.58	$1.60	$1.52	$1.55	$1.55	596,139
2022-07-22	$1.71	$1.72	$1.57	$1.58	$1.58	298,181
2022-07-21	$1.72	$1.77	$1.70	$1.72	$1.72	183,541
2022-07-20	$1.69	$1.77	$1.68	$1.74	$1.74	1,059,335
2022-07-19	$1.68	$1.76	$1.67	$1.71	$1.71	3,105,325
2022-07-18	$1.71	$1.75	$1.66	$1.68	$1.68	594,722
2022-07-15	$1.77	$1.78	$1.47	$1.65	$1.65	2,026,878
2022-07-14	$1.73	$1.82	$1.67	$1.75	$1.75	1,027,612
2022-07-13	$1.72	$1.77	$1.67	$1.75	$1.75	8,329,954
2022-07-12	$1.58	$1.79	$1.50	$1.74	$1.74	1,945,259
2022-07-11	$1.53	$1.63	$1.45	$1.61	$1.61	2,790,017
2022-07-08	$1.40	$1.56	$1.35	$1.53	$1.53	3,975,830
2022-07-07	$1.30	$1.44	$1.30	$1.40	$1.40	6,141,866
2022-07-06	$1.17	$1.23	$1.17	$1.23	$1.23	917,187
2022-07-05	$1.17	$1.20	$1.14	$1.16	$1.16	782,175
2022-07-01	$1.19	$1.19	$1.13	$1.18	$1.18	574,823
2022-06-30	$1.16	$1.22	$1.13	$1.20	$1.20	829,001
2022-06-29	$1.15	$1.20	$1.14	$1.18	$1.18	830,464
2022-06-28	$1.06	$1.23	$1.06	$1.17	$1.17	1,417,150
2022-06-27	$1.05	$1.07	$1.01	$1.06	$1.06	556,073
2022-06-24	$1.07	$1.11	$1.02	$1.06	$1.06	11,254,125
2022-06-23	$1.03	$1.08	$1.02	$1.08	$1.08	1,376,308
2022-06-22	$1.01	$1.06	$1.00	$1.06	$1.06	1,152,347
2022-06-21	$1.03	$1.05	$0.98	$1.03	$1.03	1,260,013
2022-06-17	$0.95	$1.00	$0.92	$1.00	$1.00	1,079,009
2022-06-16	$0.92	$0.97	$0.90	$0.97	$0.97	897,415
2022-06-15	$0.91	$1.01	$0.91	$0.97	$0.97	848,302
2022-06-14	$0.95	$0.96	$0.92	$0.93	$0.93	327,437
2022-06-13	$0.95	$0.98	$0.91	$0.95	$0.95	672,069
2022-06-10	$1.06	$1.06	$0.98	$0.99	$0.99	939,849
2022-06-09	$1.08	$1.11	$1.03	$1.07	$1.07	1,032,397
2022-06-08	$1.08	$1.11	$1.01	$1.09	$1.09	1,966,931
2022-06-07	$1.01	$1.11	$0.99	$1.08	$1.08	2,077,212
2022-06-06	$0.99	$1.04	$0.97	$1.03	$1.03	1,301,530
2022-06-03	$0.91	$1.00	$0.89	$0.99	$0.99	1,423,934
2022-06-02	$0.88	$0.93	$0.87	$0.92	$0.92	877,938
2022-06-01	$0.91	$0.92	$0.87	$0.88	$0.88	740,991
2022-05-31	$0.90	$0.94	$0.88	$0.90	$0.90	744,847
2022-05-27	$0.87	$0.90	$0.87	$0.89	$0.89	535,884
2022-05-26	$0.87	$0.90	$0.85	$0.87	$0.87	561,769
2022-05-25	$0.84	$0.87	$0.84	$0.86	$0.86	693,289
2022-05-24	$0.82	$0.85	$0.82	$0.84	$0.84	545,480
2022-05-23	$0.86	$0.89	$0.82	$0.83	$0.83	603,202
2022-05-20	$0.88	$0.89	$0.81	$0.86	$0.86	749,364
2022-05-19	$0.86	$0.86	$0.83	$0.85	$0.85	799,857
2022-05-18	$0.85	$0.90	$0.83	$0.83	$0.83	1,287,031
2022-05-17	$0.83	$0.85	$0.81	$0.83	$0.83	935,284
2022-05-16	$0.85	$0.87	$0.80	$0.81	$0.81	1,156,897
2022-05-13	$0.94	$0.96	$0.81	$0.84	$0.84	2,857,216
2022-05-12	$0.95	$1.01	$0.90	$0.91	$0.91	1,620,950
2022-05-11	$1.06	$1.06	$0.96	$0.97	$0.97	1,283,560
2022-05-10	$1.02	$1.09	$1.01	$1.07	$1.07	1,132,379
2022-05-09	$1.02	$1.05	$1.00	$1.01	$1.01	656,630
2022-05-06	$1.05	$1.07	$1.01	$1.02	$1.02	618,908
2022-05-05	$1.15	$1.15	$1.05	$1.06	$1.06	476,867
2022-05-04	$1.13	$1.17	$1.07	$1.15	$1.15	535,456
2022-05-03	$1.10	$1.18	$1.10	$1.14	$1.14	646,325
2022-05-02	$1.11	$1.16	$1.07	$1.11	$1.11	1,064,330
2022-04-29	$1.08	$1.13	$1.06	$1.07	$1.07	564,892
2022-04-28	$1.08	$1.12	$1.03	$1.10	$1.10	1,084,181
2022-04-27	$1.13	$1.15	$1.07	$1.08	$1.08	876,187
2022-04-26	$1.18	$1.19	$1.11	$1.11	$1.11	435,211
2022-04-25	$1.16	$1.20	$1.14	$1.19	$1.19	555,042
2022-04-22	$1.13	$1.15	$1.10	$1.14	$1.14	505,063
2022-04-21	$1.17	$1.24	$1.13	$1.13	$1.13	1,123,009
2022-04-20	$1.13	$1.15	$1.10	$1.14	$1.14	634,260
2022-04-19	$1.12	$1.16	$1.10	$1.12	$1.12	603,254
2022-04-18	$1.20	$1.22	$1.12	$1.12	$1.12	875,292
2022-04-14	$1.22	$1.23	$1.19	$1.20	$1.20	811,095
2022-04-13	$1.17	$1.20	$1.16	$1.18	$1.18	7,578,619
2022-04-12	$1.18	$1.22	$1.16	$1.16	$1.16	1,304,230
2022-04-11	$1.22	$1.22	$1.17	$1.17	$1.17	715,283
2022-04-08	$1.25	$1.28	$1.22	$1.22	$1.22	367,921
2022-04-07	$1.29	$1.32	$1.25	$1.26	$1.26	567,940
2022-04-06	$1.28	$1.31	$1.26	$1.28	$1.28	424,046
2022-04-05	$1.33	$1.36	$1.30	$1.30	$1.30	423,144
2022-04-04	$1.33	$1.36	$1.31	$1.34	$1.34	538,648
2022-04-01	$1.30	$1.34	$1.28	$1.30	$1.30	797,994
2022-03-31	$1.33	$1.36	$1.30	$1.31	$1.31	550,379
2022-03-30	$1.39	$1.44	$1.34	$1.34	$1.34	611,979
2022-03-29	$1.36	$1.44	$1.36	$1.39	$1.39	1,653,994
2022-03-28	$1.48	$1.48	$1.36	$1.38	$1.38	711,376
2022-03-25	$1.43	$1.51	$1.40	$1.47	$1.47	856,568
2022-03-24	$1.34	$1.46	$1.33	$1.40	$1.40	11,939,437
2022-03-23	$1.35	$1.40	$1.33	$1.35	$1.35	1,382,787
2022-03-22	$1.36	$1.41	$1.35	$1.37	$1.37	346,966
2022-03-21	$1.44	$1.45	$1.35	$1.36	$1.36	1,197,297
2022-03-18	$1.36	$1.44	$1.35	$1.44	$1.44	1,029,257
2022-03-17	$1.28	$1.38	$1.28	$1.35	$1.35	592,659
2022-03-16	$1.26	$1.30	$1.23	$1.27	$1.27	413,349
2022-03-15	$1.25	$1.25	$1.21	$1.23	$1.23	674,995
2022-03-14	$1.28	$1.29	$1.22	$1.23	$1.23	588,247
2022-03-11	$1.33	$1.35	$1.28	$1.29	$1.29	736,382
2022-03-10	$1.33	$1.35	$1.31	$1.33	$1.33	387,482
2022-03-09	$1.32	$1.37	$1.31	$1.35	$1.35	1,437,755
2022-03-08	$1.27	$1.35	$1.25	$1.29	$1.29	644,829
2022-03-07	$1.23	$1.30	$1.23	$1.27	$1.27	575,211
2022-03-04	$1.24	$1.27	$1.23	$1.23	$1.23	342,189
2022-03-03	$1.32	$1.33	$1.24	$1.25	$1.25	722,590
2022-03-02	$1.31	$1.33	$1.29	$1.31	$1.31	480,724
2022-03-01	$1.34	$1.38	$1.31	$1.32	$1.32	429,464
2022-02-28	$1.37	$1.41	$1.34	$1.34	$1.34	388,200
2022-02-25	$1.33	$1.41	$1.31	$1.39	$1.39	495,867
2022-02-24	$1.28	$1.37	$1.27	$1.34	$1.34	1,237,633
2022-02-23	$1.36	$1.37	$1.29	$1.30	$1.30	847,430
2022-02-22	$1.34	$1.38	$1.33	$1.34	$1.34	577,545
2022-02-18	$1.36	$1.41	$1.35	$1.37	$1.37	813,173
2022-02-17	$1.41	$1.43	$1.36	$1.37	$1.37	455,876
2022-02-16	$1.43	$1.44	$1.40	$1.42	$1.42	366,982
2022-02-15	$1.40	$1.44	$1.40	$1.42	$1.42	361,007
2022-02-14	$1.42	$1.44	$1.37	$1.39	$1.39	471,191
2022-02-11	$1.48	$1.50	$1.42	$1.42	$1.42	965,230
2022-02-10	$1.55	$1.56	$1.48	$1.49	$1.49	1,238,871
2022-02-09	$1.58	$1.61	$1.55	$1.56	$1.56	1,915,519
2022-02-08	$1.56	$1.58	$1.55	$1.58	$1.58	694,751
2022-02-07	$1.52	$1.59	$1.52	$1.58	$1.58	1,040,930
2022-02-04	$1.51	$1.55	$1.50	$1.52	$1.52	1,573,160
2022-02-03	$1.55	$1.57	$1.50	$1.50	$1.50	652,592
2022-02-02	$1.65	$1.65	$1.56	$1.56	$1.56	553,102
2022-02-01	$1.65	$1.68	$1.61	$1.65	$1.65	613,160
2022-01-31	$1.54	$1.66	$1.54	$1.65	$1.65	1,286,769
2022-01-28	$1.49	$1.55	$1.45	$1.55	$1.55	1,022,967
2022-01-27	$1.53	$1.54	$1.48	$1.50	$1.50	868,601
2022-01-26	$1.60	$1.62	$1.52	$1.52	$1.52	542,804
2022-01-25	$1.57	$1.62	$1.52	$1.60	$1.60	567,759
2022-01-24	$1.53	$1.60	$1.47	$1.59	$1.59	1,100,923
2022-01-21	$1.56	$1.58	$1.52	$1.55	$1.55	1,036,176
2022-01-20	$1.61	$1.62	$1.54	$1.54	$1.54	624,910
2022-01-19	$1.54	$1.63	$1.54	$1.59	$1.59	1,081,267
2022-01-18	$1.63	$1.64	$1.54	$1.54	$1.54	1,182,627
2022-01-14	$1.61	$1.66	$1.55	$1.65	$1.65	1,309,934
2022-01-13	$1.62	$1.63	$1.58	$1.60	$1.60	909,109
2022-01-12	$1.65	$1.66	$1.59	$1.60	$1.60	1,203,464
2022-01-11	$1.66	$1.68	$1.61	$1.63	$1.63	1,020,954
2022-01-10	$1.68	$1.68	$1.60	$1.64	$1.64	1,069,306
2022-01-07	$1.72	$1.76	$1.66	$1.68	$1.68	1,066,366
2022-01-06	$1.73	$1.75	$1.66	$1.73	$1.73	1,891,326
2022-01-05	$1.80	$1.84	$1.72	$1.73	$1.73	1,377,262
2022-01-04	$1.92	$1.94	$1.74	$1.81	$1.81	2,346,300
2022-01-03	$1.76	$2.04	$1.75	$1.95	$1.95	6,904,092
2021-12-31	$1.79	$1.82	$1.75	$1.76	$1.76	1,479,886
2021-12-30	$1.76	$1.88	$1.76	$1.79	$1.79	1,355,119
2021-12-29	$1.77	$1.81	$1.75	$1.78	$1.78	2,631,319
2021-12-28	$1.80	$1.86	$1.77	$1.78	$1.78	1,039,874
2021-12-27	$1.89	$1.90	$1.80	$1.81	$1.81	663,002
2021-12-23	$1.87	$1.91	$1.83	$1.87	$1.87	893,215
2021-12-22	$1.90	$1.90	$1.81	$1.85	$1.85	440,771
2021-12-21	$1.91	$1.91	$1.83	$1.87	$1.87	752,603
2021-12-20	$1.80	$1.88	$1.74	$1.86	$1.86	1,200,986
2021-12-17	$1.81	$1.87	$1.74	$1.77	$1.77	2,648,826
2021-12-16	$1.86	$1.91	$1.78	$1.80	$1.80	1,323,359
2021-12-15	$1.81	$1.87	$1.75	$1.85	$1.85	1,216,858
2021-12-14	$1.85	$1.88	$1.76	$1.77	$1.77	1,190,772
2021-12-13	$1.86	$1.92	$1.78	$1.86	$1.86	1,482,097
2021-12-10	$1.84	$1.86	$1.78	$1.80	$1.80	722,514
2021-12-09	$1.85	$1.90	$1.83	$1.84	$1.84	769,568
2021-12-08	$1.74	$1.92	$1.74	$1.87	$1.87	1,244,067
2021-12-07	$1.78	$1.84	$1.76	$1.76	$1.76	1,309,803
2021-12-06	$1.76	$1.81	$1.69	$1.77	$1.77	1,671,152
2021-12-03	$1.83	$1.83	$1.73	$1.76	$1.76	1,038,542
2021-12-02	$1.73	$1.85	$1.71	$1.84	$1.84	1,637,204
2021-12-01	$1.78	$1.82	$1.74	$1.75	$1.75	2,057,154
2021-11-30	$1.85	$1.89	$1.69	$1.74	$1.74	5,583,106
2021-11-29	$1.97	$1.98	$1.86	$1.87	$1.87	800,321
2021-11-26	$1.99	$1.99	$1.89	$1.94	$1.94	727,981
2021-11-24	$2.02	$2.05	$1.97	$2.03	$2.03	514,781
2021-11-23	$1.96	$2.02	$1.90	$2.02	$2.02	1,007,045
2021-11-22	$2.00	$2.03	$1.95	$1.96	$1.96	951,099
2021-11-19	$2.04	$2.10	$1.98	$1.99	$1.99	1,215,751
2021-11-18	$2.09	$2.12	$2.02	$2.04	$2.04	653,679
2021-11-17	$2.11	$2.16	$2.10	$2.13	$2.13	425,337
2021-11-16	$2.16	$2.16	$2.10	$2.15	$2.15	682,913
2021-11-15	$2.20	$2.21	$2.15	$2.17	$2.17	725,768
2021-11-12	$2.23	$2.26	$2.15	$2.20	$2.20	773,417
2021-11-11	$2.28	$2.29	$2.21	$2.23	$2.23	493,807
2021-11-10	$2.29	$2.35	$2.22	$2.27	$2.27	938,856
2021-11-09	$2.26	$2.32	$2.20	$2.30	$2.30	898,896
2021-11-08	$2.19	$2.29	$2.18	$2.27	$2.27	636,632
2021-11-05	$2.24	$2.32	$2.18	$2.20	$2.20	801,356
2021-11-04	$2.36	$2.36	$2.24	$2.28	$2.28	827,355
2021-11-03	$2.29	$2.37	$2.27	$2.33	$2.33	1,270,945
2021-11-02	$2.26	$2.32	$2.19	$2.31	$2.31	973,891
2021-11-01	$2.25	$2.31	$2.19	$2.25	$2.25	2,161,321
2021-10-29	$2.12	$2.28	$2.09	$2.27	$2.27	4,721,841
2021-10-28	$1.90	$2.13	$1.90	$2.10	$2.10	3,172,353
2021-10-27	$1.93	$1.95	$1.89	$1.90	$1.90	976,966
2021-10-26	$1.96	$1.97	$1.91	$1.94	$1.94	792,038
2021-10-25	$1.96	$1.98	$1.93	$1.95	$1.95	966,881
2021-10-22	$2.00	$2.00	$1.92	$1.95	$1.95	1,334,836
2021-10-21	$2.01	$2.06	$1.99	$2.00	$2.00	1,087,632
2021-10-20	$2.04	$2.06	$2.01	$2.01	$2.01	755,442
2021-10-19	$2.02	$2.06	$2.01	$2.04	$2.04	694,397
2021-10-18	$2.05	$2.06	$1.99	$2.02	$2.02	1,625,695
2021-10-15	$2.17	$2.17	$2.06	$2.06	$2.06	1,355,494
2021-10-14	$2.17	$2.20	$2.12	$2.14	$2.14	1,326,106
2021-10-13	$2.17	$2.20	$2.10	$2.15	$2.15	1,680,137
2021-10-12	$2.05	$2.17	$2.04	$2.14	$2.14	4,456,976
2021-10-11	$2.09	$2.13	$2.05	$2.05	$2.05	994,838
2021-10-08	$2.07	$2.12	$2.04	$2.06	$2.06	1,345,026
2021-10-07	$2.06	$2.12	$2.01	$2.06	$2.06	2,325,951
2021-10-06	$2.14	$2.16	$2.00	$2.05	$2.05	4,424,562
2021-10-05	$2.42	$2.42	$2.15	$2.16	$2.16	7,650,937
2021-10-04	$2.48	$2.52	$2.34	$2.40	$2.40	24,083,669
2021-10-01	$2.17	$2.21	$2.11	$2.18	$2.18	7,193,040
2021-09-30	$2.22	$2.23	$2.13	$2.17	$2.17	1,716,227
2021-09-29	$2.30	$2.35	$2.19	$2.20	$2.20	1,651,950
2021-09-28	$2.36	$2.38	$2.28	$2.28	$2.28	1,256,309
2021-09-27	$2.26	$2.46	$2.23	$2.37	$2.37	2,211,654
2021-09-24	$2.26	$2.31	$2.22	$2.23	$2.23	889,124
2021-09-23	$2.26	$2.30	$2.22	$2.28	$2.28	727,743
2021-09-22	$2.29	$2.29	$2.22	$2.25	$2.25	541,982
2021-09-21	$2.24	$2.33	$2.22	$2.25	$2.25	587,528
2021-09-20	$2.26	$2.35	$2.16	$2.24	$2.24	1,302,876
2021-09-17	$2.21	$2.42	$2.18	$2.31	$2.31	11,944,941
2021-09-16	$2.18	$2.25	$2.10	$2.23	$2.23	2,273,666
2021-09-15	$2.19	$2.22	$2.13	$2.17	$2.17	1,703,255
2021-09-14	$2.28	$2.29	$2.16	$2.17	$2.17	1,538,000
2021-09-13	$2.24	$2.37	$2.13	$2.27	$2.27	3,083,184
2021-09-10	$2.32	$2.34	$2.24	$2.24	$2.24	1,323,737
2021-09-09	$2.30	$2.39	$2.27	$2.34	$2.34	1,021,283
2021-09-08	$2.34	$2.36	$2.28	$2.30	$2.30	835,215
2021-09-07	$2.34	$2.36	$2.27	$2.32	$2.32	1,308,826
2021-09-03	$2.50	$2.51	$2.33	$2.34	$2.34	1,357,782
2021-09-02	$2.50	$2.57	$2.45	$2.53	$2.53	851,561
2021-09-01	$2.48	$2.50	$2.42	$2.50	$2.50	862,478
2021-08-31	$2.41	$2.46	$2.40	$2.43	$2.43	728,414
2021-08-30	$2.43	$2.53	$2.36	$2.39	$2.39	1,104,805
2021-08-27	$2.30	$2.44	$2.28	$2.40	$2.40	1,102,923
2021-08-26	$2.42	$2.43	$2.30	$2.30	$2.30	819,542
2021-08-25	$2.32	$2.42	$2.30	$2.40	$2.40	853,461
2021-08-24	$2.36	$2.39	$2.28	$2.35	$2.35	577,625
2021-08-23	$2.18	$2.37	$2.16	$2.35	$2.35	1,468,753
2021-08-20	$2.11	$2.19	$2.07	$2.17	$2.17	1,069,456
2021-08-19	$2.21	$2.21	$2.08	$2.08	$2.08	1,337,691
2021-08-18	$2.27	$2.31	$2.19	$2.21	$2.21	1,196,112
2021-08-17	$2.21	$2.32	$2.17	$2.31	$2.31	1,149,557
2021-08-16	$2.34	$2.34	$2.22	$2.22	$2.22	1,315,175
2021-08-13	$2.44	$2.44	$2.32	$2.34	$2.34	1,356,807
2021-08-12	$2.48	$2.48	$2.39	$2.45	$2.45	1,013,562
2021-08-11	$2.48	$2.51	$2.44	$2.46	$2.46	975,300
2021-08-10	$2.57	$2.57	$2.41	$2.49	$2.49	1,157,739
2021-08-09	$2.48	$2.58	$2.45	$2.54	$2.54	1,769,159
2021-08-06	$2.36	$2.59	$2.32	$2.48	$2.48	2,500,020
2021-08-05	$2.31	$2.42	$2.30	$2.41	$2.41	1,896,959
2021-08-04	$2.34	$2.42	$2.29	$2.32	$2.32	1,729,841
2021-08-03	$2.40	$2.41	$2.32	$2.36	$2.36	1,519,261
2021-08-02	$2.28	$2.40	$2.23	$2.38	$2.38	2,785,821
2021-07-30	$2.38	$2.45	$2.27	$2.27	$2.27	2,226,066
2021-07-29	$2.37	$2.53	$2.33	$2.38	$2.38	2,418,138
2021-07-28	$2.33	$2.39	$2.31	$2.37	$2.37	2,607,867
2021-07-27	$2.42	$2.44	$2.29	$2.32	$2.32	2,080,751
2021-07-26	$2.33	$2.51	$2.26	$2.43	$2.43	4,636,812
2021-07-23	$2.49	$2.55	$2.26	$2.36	$2.36	9,839,508
2021-07-22	$3.13	$3.16	$3.04	$3.06	$3.06	1,555,463
2021-07-21	$3.09	$3.15	$3.04	$3.15	$3.15	1,225,136
2021-07-20	$2.99	$3.12	$2.96	$3.11	$3.11	2,105,399
2021-07-19	$3.07	$3.10	$2.94	$2.96	$2.96	4,553,279
2021-07-16	$3.12	$3.20	$3.07	$3.09	$3.09	1,368,125
2021-07-15	$3.15	$3.17	$3.02	$3.10	$3.10	1,729,580
2021-07-14	$3.35	$3.35	$3.15	$3.16	$3.16	2,168,139
2021-07-13	$3.42	$3.45	$3.37	$3.38	$3.38	1,037,769
2021-07-12	$3.55	$3.66	$3.42	$3.43	$3.43	999,829
2021-07-09	$3.44	$3.56	$3.40	$3.54	$3.54	1,181,823
2021-07-08	$3.37	$3.49	$3.33	$3.44	$3.44	2,000,914
2021-07-07	$3.41	$3.45	$3.31	$3.40	$3.40	2,328,866
2021-07-06	$3.51	$3.55	$3.40	$3.40	$3.40	1,697,220
2021-07-02	$3.59	$3.62	$3.47	$3.55	$3.55	1,271,065
2021-07-01	$3.54	$3.60	$3.44	$3.60	$3.60	1,698,053
2021-06-30	$3.56	$3.57	$3.42	$3.50	$3.50	1,741,054
2021-06-29	$3.66	$3.70	$3.52	$3.52	$3.52	2,047,899
2021-06-28	$3.78	$3.79	$3.62	$3.67	$3.67	2,544,049
2021-06-25	$3.72	$3.86	$3.57	$3.82	$3.82	6,132,817
2021-06-24	$3.64	$3.77	$3.64	$3.74	$3.74	1,887,561
2021-06-23	$3.62	$3.68	$3.57	$3.66	$3.66	1,175,100
2021-06-22	$3.63	$3.65	$3.49	$3.62	$3.62	1,721,618
2021-06-21	$3.67	$3.73	$3.59	$3.65	$3.65	1,678,517
2021-06-18	$3.71	$3.74	$3.51	$3.67	$3.67	8,512,966
2021-06-17	$3.66	$3.75	$3.63	$3.73	$3.73	1,510,841
2021-06-16	$3.63	$3.74	$3.56	$3.65	$3.65	1,548,103
2021-06-15	$3.67	$3.70	$3.60	$3.66	$3.66	1,261,953
2021-06-14	$3.73	$3.77	$3.60	$3.68	$3.68	2,172,062
2021-06-11	$3.71	$3.80	$3.58	$3.72	$3.72	2,074,047
2021-06-10	$3.58	$3.69	$3.57	$3.66	$3.66	2,069,908
2021-06-09	$3.55	$3.64	$3.53	$3.61	$3.61	2,078,861
2021-06-08	$3.55	$3.58	$3.45	$3.53	$3.53	1,837,765
2021-06-07	$3.38	$3.55	$3.36	$3.52	$3.52	3,502,687
2021-06-04	$3.40	$3.41	$3.35	$3.36	$3.36	2,162,923
2021-06-03	$3.37	$3.47	$3.37	$3.38	$3.38	1,692,828
2021-06-02	$3.53	$3.55	$3.35	$3.43	$3.43	3,973,740
2021-06-01	$3.51	$3.58	$3.42	$3.51	$3.51	1,773,316
2021-05-28	$3.57	$3.61	$3.45	$3.46	$3.46	1,380,930
2021-05-27	$3.55	$3.67	$3.52	$3.52	$3.52	1,815,097
2021-05-26	$3.42	$3.59	$3.41	$3.58	$3.58	1,658,827
2021-05-25	$3.45	$3.48	$3.40	$3.40	$3.40	1,837,300
2021-05-24	$3.48	$3.48	$3.34	$3.42	$3.42	3,168,962
2021-05-21	$3.54	$3.58	$3.45	$3.47	$3.47	1,173,295
2021-05-20	$3.46	$3.59	$3.45	$3.52	$3.52	2,113,330
2021-05-19	$3.53	$3.55	$3.42	$3.48	$3.48	2,037,146
2021-05-18	$3.62	$3.66	$3.53	$3.57	$3.57	2,040,952
2021-05-17	$3.62	$3.68	$3.52	$3.58	$3.58	1,932,663
2021-05-14	$3.64	$3.73	$3.58	$3.60	$3.60	2,359,962
2021-05-13	$3.67	$3.77	$3.55	$3.62	$3.62	2,475,179
2021-05-12	$3.63	$4.01	$3.58	$3.70	$3.70	5,955,690
2021-05-11	$3.65	$3.74	$3.47	$3.62	$3.62	3,883,901
2021-05-10	$3.80	$3.85	$3.67	$3.74	$3.74	2,388,365
2021-05-07	$3.64	$3.87	$3.60	$3.78	$3.78	3,347,478
2021-05-06	$3.64	$3.70	$3.55	$3.69	$3.69	3,402,827
2021-05-05	$3.61	$3.75	$3.46	$3.66	$3.66	3,794,275
2021-05-04	$3.70	$3.71	$3.51	$3.61	$3.61	4,207,447
2021-05-03	$4.00	$4.06	$3.68	$3.72	$3.72	9,686,377
2021-04-30	$3.95	$4.22	$3.86	$3.90	$3.90	18,347,842
2021-04-29	$4.34	$4.46	$3.78	$3.83	$3.83	38,777,445
2021-04-28	$9.91	$10.33	$9.82	$10.16	$10.16	2,895,826
2021-04-27	$10.00	$10.30	$9.69	$9.86	$9.86	571,255
2021-04-26	$9.50	$10.08	$9.36	$9.96	$9.96	1,282,976
2021-04-23	$9.56	$9.70	$9.44	$9.50	$9.50	938,909
2021-04-22	$9.27	$9.77	$8.98	$9.56	$9.56	944,504
2021-04-21	$8.96	$9.27	$8.71	$9.22	$9.22	689,041
2021-04-20	$8.83	$9.13	$8.70	$8.92	$8.92	504,829
2021-04-19	$8.83	$9.11	$8.70	$8.96	$8.96	665,803
2021-04-16	$9.38	$9.38	$8.58	$8.86	$8.86	1,075,277
2021-04-15	$9.30	$9.55	$9.20	$9.40	$9.40	484,152
2021-04-14	$9.12	$9.52	$9.00	$9.17	$9.17	694,189
2021-04-13	$9.04	$9.13	$8.75	$9.02	$9.02	891,193
2021-04-12	$9.05	$9.31	$8.90	$9.07	$9.07	687,558
2021-04-09	$9.60	$9.60	$8.98	$9.08	$9.08	1,239,242
2021-04-08	$9.67	$10.01	$9.59	$9.71	$9.71	783,620
2021-04-07	$9.62	$10.07	$9.58	$9.61	$9.61	747,897
2021-04-06	$10.55	$10.64	$9.84	$9.89	$9.89	752,744
2021-04-05	$10.47	$10.85	$10.24	$10.56	$10.56	753,069
2021-04-01	$9.92	$10.40	$9.88	$10.08	$10.08	744,118
2021-03-31	$9.53	$10.23	$9.53	$9.86	$9.86	707,545
2021-03-30	$9.30	$9.81	$9.10	$9.45	$9.45	432,143
2021-03-29	$9.92	$10.16	$9.41	$9.43	$9.43	684,525
2021-03-26	$10.14	$10.23	$9.61	$9.94	$9.94	695,271
2021-03-25	$9.72	$10.36	$9.60	$10.21	$10.21	1,317,367
2021-03-24	$9.90	$10.05	$9.23	$9.26	$9.26	1,062,004
2021-03-23	$10.78	$10.78	$9.80	$9.86	$9.86	907,067
2021-03-22	$11.00	$11.18	$10.69	$10.83	$10.83	423,534
2021-03-19	$10.42	$11.14	$10.21	$10.93	$10.93	2,551,879
2021-03-18	$10.88	$11.20	$10.27	$10.29	$10.29	909,126
2021-03-17	$10.47	$10.80	$10.27	$10.76	$10.76	757,492
2021-03-16	$10.65	$10.89	$10.36	$10.56	$10.56	488,726
2021-03-15	$10.75	$10.83	$10.54	$10.65	$10.65	522,695
2021-03-12	$11.11	$11.24	$10.65	$10.67	$10.67	555,334
2021-03-11	$11.22	$11.46	$11.03	$11.17	$11.17	642,691
2021-03-10	$11.52	$11.59	$10.83	$11.00	$11.00	644,731
2021-03-09	$10.78	$11.52	$10.78	$11.33	$11.33	450,015
2021-03-08	$11.25	$11.33	$10.38	$10.55	$10.55	816,455
2021-03-05	$11.02	$11.34	$10.45	$11.12	$11.12	1,203,506
2021-03-04	$11.30	$11.86	$10.59	$10.96	$10.96	1,351,051
2021-03-03	$12.17	$12.43	$11.29	$11.30	$11.30	850,320
2021-03-02	$13.02	$13.16	$12.15	$12.15	$12.15	671,437
2021-03-01	$13.00	$13.46	$12.85	$13.32	$13.32	863,572
2021-02-26	$12.61	$12.99	$12.00	$12.83	$12.83	1,250,677
2021-02-25	$13.12	$13.37	$12.47	$12.52	$12.52	658,822
2021-02-24	$13.46	$13.88	$13.10	$13.29	$13.29	630,437
2021-02-23	$12.01	$13.39	$11.96	$13.33	$13.33	1,453,263
2021-02-22	$12.75	$12.85	$12.42	$12.50	$12.50	508,226
2021-02-19	$12.83	$13.48	$12.79	$12.85	$12.85	397,873
2021-02-18	$13.24	$13.24	$12.51	$12.84	$12.84	500,633
2021-02-17	$13.27	$13.74	$12.97	$13.31	$13.31	651,291
2021-02-16	$13.45	$13.73	$13.14	$13.44	$13.44	564,365
2021-02-12	$13.70	$14.28	$13.14	$13.43	$13.43	757,109
2021-02-11	$14.02	$14.10	$13.51	$13.88	$13.88	457,324
2021-02-10	$14.10	$14.60	$13.65	$13.77	$13.77	523,601
2021-02-09	$14.45	$14.57	$14.13	$14.24	$14.24	493,506
2021-02-08	$14.23	$14.55	$14.08	$14.36	$14.36	731,759
2021-02-05	$13.83	$14.03	$13.60	$14.01	$14.01	689,679
2021-02-04	$13.18	$13.63	$13.04	$13.62	$13.62	479,626
2021-02-03	$13.08	$13.57	$13.08	$13.18	$13.18	422,264
2021-02-02	$12.65	$13.26	$12.31	$13.25	$13.25	537,428
2021-02-01	$12.37	$12.39	$11.84	$12.35	$12.35	799,785
2021-01-29	$12.23	$12.84	$12.10	$12.33	$12.33	599,201
2021-01-28	$12.47	$12.97	$12.22	$12.27	$12.27	953,507
2021-01-27	$12.88	$13.15	$12.07	$12.16	$12.16	920,567
2021-01-26	$13.92	$13.97	$12.87	$12.89	$12.89	670,214
2021-01-25	$13.31	$13.90	$13.18	$13.77	$13.77	782,257
2021-01-22	$13.46	$13.50	$13.05	$13.39	$13.39	647,338
2021-01-21	$13.76	$14.00	$13.02	$13.42	$13.42	1,505,020
2021-01-20	$13.26	$14.79	$13.18	$13.92	$13.92	2,466,851
2021-01-19	$11.49	$12.23	$11.31	$12.17	$12.17	1,128,837
2021-01-15	$12.04	$12.04	$11.34	$11.37	$11.37	657,888
2021-01-14	$11.43	$12.11	$11.43	$11.96	$11.96	971,071
2021-01-13	$11.82	$12.00	$11.34	$11.38	$11.38	663,431
2021-01-12	$12.20	$12.49	$11.73	$11.77	$11.77	804,545
2021-01-11	$11.80	$12.23	$11.67	$12.19	$12.19	446,486
2021-01-08	$12.16	$12.49	$11.59	$11.90	$11.90	824,527
2021-01-07	$11.37	$12.18	$11.25	$11.96	$11.96	900,305
2021-01-06	$11.58	$11.66	$10.56	$11.44	$11.44	1,435,139
2021-01-05	$11.98	$12.19	$11.44	$11.58	$11.58	1,031,260
2021-01-04	$10.83	$12.15	$10.55	$11.98	$11.98	2,020,922
2020-12-31	$11.76	$11.76	$10.80	$10.84	$10.84	745,128
2020-12-30	$11.90	$12.33	$11.72	$11.80	$11.80	440,670
2020-12-29	$11.90	$12.00	$11.42	$11.86	$11.86	783,324
2020-12-28	$12.40	$12.62	$11.80	$11.85	$11.85	577,213
2020-12-24	$12.52	$12.89	$12.23	$12.28	$12.28	306,970
2020-12-23	$12.94	$12.94	$12.16	$12.49	$12.49	1,202,631
2020-12-22	$12.92	$13.34	$12.66	$12.91	$12.91	1,084,027
2020-12-21	$12.15	$12.83	$11.75	$12.77	$12.77	1,465,989
2020-12-18	$12.62	$12.75	$11.58	$12.34	$12.34	4,594,187
2020-12-17	$12.38	$12.74	$11.94	$12.71	$12.71	1,121,566
2020-12-16	$13.50	$13.53	$12.32	$12.33	$12.33	1,117,040
2020-12-15	$13.35	$13.59	$12.50	$13.42	$13.42	1,450,354
2020-12-14	$13.18	$14.54	$13.18	$14.01	$14.01	1,212,915
2020-12-11	$12.68	$13.26	$12.55	$12.95	$12.95	502,698
2020-12-10	$12.86	$13.15	$12.53	$12.75	$12.75	1,524,073
2020-12-09	$13.65	$13.85	$12.41	$12.82	$12.82	2,527,049
2020-12-08	$13.34	$13.83	$13.31	$13.50	$13.50	1,279,686
2020-12-07	$13.75	$13.99	$13.31	$13.40	$13.40	876,947
2020-12-04	$14.26	$14.44	$13.70	$13.71	$13.71	608,000
2020-12-03	$14.17	$14.70	$14.06	$14.26	$14.26	753,805
2020-12-02	$13.69	$14.19	$13.51	$14.02	$14.02	575,144
2020-12-01	$13.92	$14.08	$13.44	$13.69	$13.69	554,862
2020-11-30	$14.16	$14.36	$13.16	$13.59	$13.59	628,200
2020-11-27	$13.85	$14.24	$13.85	$14.10	$14.10	363,476
2020-11-25	$14.15	$14.42	$13.77	$13.81	$13.81	499,844
2020-11-24	$14.24	$14.58	$13.96	$14.21	$14.21	795,022
2020-11-23	$13.06	$14.04	$13.00	$13.97	$13.97	1,217,820
2020-11-20	$12.49	$13.10	$12.32	$13.00	$13.00	723,008
2020-11-19	$12.23	$12.69	$12.15	$12.68	$12.68	358,676
2020-11-18	$12.28	$12.73	$12.08	$12.24	$12.24	504,920
2020-11-17	$11.96	$12.25	$11.58	$12.15	$12.15	716,886
2020-11-16	$13.02	$13.08	$11.65	$11.96	$11.96	2,076,546
2020-11-13	$13.62	$13.68	$12.42	$12.61	$12.61	1,195,901
2020-11-12	$13.49	$13.69	$13.07	$13.37	$13.37	1,405,230
2020-11-11	$13.39	$13.57	$12.92	$13.37	$13.37	714,265
2020-11-10	$13.24	$13.30	$12.67	$13.20	$13.20	1,225,429
2020-11-09	$12.73	$13.48	$12.44	$13.04	$13.04	927,740
2020-11-06	$12.10	$12.72	$11.92	$12.02	$12.02	719,551
2020-11-05	$13.25	$13.25	$11.81	$12.18	$12.18	1,652,543
2020-11-04	$12.69	$13.54	$12.27	$13.04	$13.04	1,000,108
2020-11-03	$11.54	$12.28	$11.51	$12.12	$12.12	1,028,852
2020-11-02	$11.12	$11.39	$10.82	$11.34	$11.34	825,105
2020-10-30	$11.11	$11.19	$10.66	$10.91	$10.91	684,175
2020-10-29	$11.53	$11.70	$11.04	$11.22	$11.22	568,215
2020-10-28	$11.81	$11.91	$11.40	$11.51	$11.51	717,669
2020-10-27	$11.88	$12.24	$11.68	$12.18	$12.18	511,244
2020-10-26	$12.32	$12.41	$11.71	$11.88	$11.88	753,659
2020-10-23	$12.43	$12.58	$12.22	$12.36	$12.36	637,352
2020-10-22	$11.79	$12.47	$11.77	$12.29	$12.29	723,601
2020-10-21	$11.70	$11.83	$11.28	$11.68	$11.68	689,964
2020-10-20	$11.66	$11.94	$11.53	$11.67	$11.67	544,475
2020-10-19	$12.52	$12.52	$11.48	$11.56	$11.56	809,577
2020-10-16	$12.05	$12.58	$12.00	$12.33	$12.33	770,799
2020-10-15	$11.63	$12.11	$11.45	$12.06	$12.06	1,237,087
2020-10-14	$11.73	$12.10	$11.44	$11.86	$11.86	1,399,142
2020-10-13	$11.24	$11.82	$11.24	$11.71	$11.71	1,067,693
2020-10-12	$11.28	$11.32	$10.90	$11.25	$11.25	430,700
2020-10-09	$11.22	$11.37	$11.00	$11.14	$11.14	552,241
2020-10-08	$11.25	$11.25	$10.78	$11.06	$11.06	578,292
2020-10-07	$10.38	$11.17	$10.38	$10.99	$10.99	713,975
2020-10-06	$10.73	$10.86	$10.29	$10.35	$10.35	531,175
2020-10-05	$9.92	$10.93	$9.92	$10.73	$10.73	1,035,700
2020-10-02	$10.25	$10.42	$9.83	$9.84	$9.84	832,432
2020-10-01	$10.62	$10.89	$10.22	$10.52	$10.52	1,248,891
2020-09-30	$10.44	$10.52	$10.10	$10.30	$10.30	1,322,265
2020-09-29	$10.28	$10.62	$10.16	$10.45	$10.45	706,832
2020-09-28	$10.98	$10.98	$10.19	$10.34	$10.34	760,875
2020-09-25	$10.43	$10.91	$10.43	$10.81	$10.81	1,663,528
2020-09-24	$11.16	$11.24	$10.29	$10.50	$10.50	1,544,031
2020-09-23	$11.69	$11.82	$11.24	$11.27	$11.27	906,331
2020-09-22	$11.59	$11.97	$11.45	$11.87	$11.87	1,553,670
2020-09-21	$12.01	$12.03	$11.43	$11.54	$11.54	1,522,101
2020-09-18	$13.01	$13.08	$12.07	$12.38	$12.38	6,735,866
2020-09-17	$12.55	$12.96	$12.38	$12.83	$12.83	342,890
2020-09-16	$12.95	$13.31	$12.74	$12.85	$12.85	667,714
2020-09-15	$12.87	$13.13	$12.71	$12.83	$12.83	711,613
2020-09-14	$12.09	$12.90	$12.09	$12.70	$12.70	1,082,650
2020-09-11	$11.74	$12.29	$11.64	$11.89	$11.89	1,489,505
2020-09-10	$11.94	$12.23	$11.53	$11.58	$11.58	955,267
2020-09-09	$11.93	$12.15	$11.79	$11.92	$11.92	1,916,717
2020-09-08	$11.40	$11.95	$11.20	$11.70	$11.70	759,913
2020-09-04	$11.85	$12.05	$11.00	$11.61	$11.61	769,274
2020-09-03	$12.09	$12.29	$11.63	$11.95	$11.95	970,919
2020-09-02	$11.90	$12.32	$11.90	$12.31	$12.31	511,716
2020-09-01	$12.18	$12.24	$11.86	$11.95	$11.95	1,575,690
2020-08-31	$11.93	$12.28	$11.66	$12.20	$12.20	1,537,886
2020-08-28	$11.97	$12.06	$11.50	$11.99	$11.99	774,515
2020-08-27	$12.19	$12.34	$11.82	$11.96	$11.96	1,079,345
2020-08-26	$12.71	$12.84	$12.14	$12.31	$12.31	819,356
2020-08-25	$12.42	$12.95	$12.26	$12.91	$12.91	1,045,963
2020-08-24	$12.94	$13.02	$12.45	$12.50	$12.50	1,684,096
2020-08-21	$13.17	$13.36	$12.76	$12.97	$12.97	1,132,746
2020-08-20	$13.44	$13.78	$13.01	$13.15	$13.15	1,825,180
2020-08-19	$13.50	$13.69	$12.81	$13.01	$13.01	1,649,149
2020-08-18	$13.79	$13.79	$13.01	$13.53	$13.53	1,042,012
2020-08-17	$13.26	$13.71	$13.22	$13.70	$13.70	1,380,193
2020-08-14	$12.64	$13.51	$12.61	$13.29	$13.29	3,118,368
2020-08-13	$12.85	$13.13	$11.75	$12.51	$12.51	10,906,856
2020-08-12	$14.93	$15.97	$13.36	$14.90	$14.90	2,173,442
2020-08-11	$18.72	$18.72	$15.56	$15.59	$15.59	2,226,205
2020-08-10	$18.48	$18.85	$18.01	$18.70	$18.70	748,772
2020-08-07	$17.77	$19.25	$17.77	$18.46	$18.46	601,190
2020-08-06	$18.18	$18.59	$17.67	$17.79	$17.79	329,158
2020-08-05	$17.91	$18.37	$17.61	$18.20	$18.20	463,906
2020-08-04	$17.90	$18.03	$17.38	$17.64	$17.64	560,448
2020-08-03	$16.80	$18.07	$16.71	$17.88	$17.88	1,152,541
2020-07-31	$17.74	$17.74	$16.55	$16.77	$16.77	1,107,208
2020-07-30	$16.58	$17.83	$16.53	$17.66	$17.66	685,442
2020-07-29	$16.69	$17.10	$16.53	$16.85	$16.85	650,323
2020-07-28	$17.61	$17.61	$16.59	$16.65	$16.65	730,225
2020-07-27	$17.37	$17.67	$16.75	$17.64	$17.64	1,224,192
2020-07-24	$17.20	$17.49	$16.60	$17.21	$17.21	737,539
2020-07-23	$17.19	$17.88	$17.08	$17.27	$17.27	806,636
2020-07-22	$16.87	$17.70	$16.87	$17.38	$17.38	836,828
2020-07-21	$17.24	$17.75	$16.59	$16.78	$16.78	1,069,155
2020-07-20	$18.10	$18.48	$17.23	$17.38	$17.38	856,989
2020-07-17	$17.53	$18.64	$17.43	$18.29	$18.29	1,022,200
2020-07-16	$17.91	$17.99	$17.30	$17.53	$17.53	1,449,000
2020-07-15	$19.05	$19.24	$17.93	$18.08	$18.08	890,900
2020-07-14	$17.91	$18.57	$17.61	$18.42	$18.42	1,535,900
2020-07-13	$20.00	$20.85	$18.20	$18.28	$18.28	1,809,500
2020-07-10	$21.07	$21.19	$19.74	$19.88	$19.88	1,042,300
2020-07-09	$21.62	$21.77	$20.67	$21.13	$21.13	444,600
2020-07-08	$21.16	$21.92	$20.68	$21.64	$21.64	840,800
2020-07-07	$20.45	$21.36	$20.20	$20.48	$20.48	600,500
2020-07-06	$21.22	$21.28	$20.41	$20.46	$20.46	800,100
2020-07-02	$21.44	$21.47	$20.47	$20.82	$20.82	486,300
2020-07-01	$21.04	$21.71	$20.61	$21.08	$21.08	894,100
2020-06-30	$20.63	$20.97	$18.82	$20.88	$20.88	1,683,600
2020-06-29	$19.55	$21.14	$19.37	$20.69	$20.69	2,012,800
2020-06-26	$23.60	$24.25	$18.66	$18.95	$18.95	5,570,739
2020-06-25	$24.05	$24.69	$23.04	$23.32	$23.32	1,186,678
2020-06-24	$25.31	$25.67	$23.60	$23.91	$23.91	637,252
2020-06-23	$26.19	$26.98	$25.59	$25.64	$25.64	1,285,580
2020-06-22	$24.75	$26.08	$23.90	$25.63	$25.63	1,611,350
2020-06-19	$24.46	$24.81	$23.91	$24.63	$24.63	2,112,026
2020-06-18	$24.17	$25.14	$23.73	$24.31	$24.31	968,767
2020-06-17	$24.49	$25.05	$23.91	$24.36	$24.36	1,115,859
2020-06-16	$24.68	$25.00	$23.20	$24.33	$24.33	1,276,329
2020-06-15	$21.23	$23.80	$20.50	$23.70	$23.70	1,053,661
2020-06-12	$21.65	$22.75	$20.50	$21.31	$21.31	1,076,480
2020-06-11	$22.97	$23.17	$21.08	$21.32	$21.32	1,383,438
2020-06-10	$23.61	$24.38	$23.06	$23.87	$23.87	994,711
2020-06-09	$22.65	$23.60	$22.65	$23.43	$23.43	860,098
2020-06-08	$22.89	$23.28	$22.40	$22.88	$22.88	923,296
2020-06-05	$20.67	$22.69	$20.16	$22.67	$22.67	1,211,020
2020-06-04	$20.68	$21.37	$20.13	$20.27	$20.27	639,415
2020-06-03	$21.37	$21.58	$20.83	$20.86	$20.86	598,037
2020-06-02	$21.09	$21.30	$19.35	$21.12	$21.12	883,932
2020-06-01	$20.45	$21.49	$20.26	$21.27	$21.27	869,863
2020-05-29	$19.46	$20.83	$16.55	$20.63	$20.63	1,973,827
2020-05-28	$21.00	$21.93	$20.22	$20.32	$20.32	886,193
2020-05-27	$20.53	$21.14	$18.82	$21.02	$21.02	802,796
2020-05-26	$20.80	$22.19	$20.30	$20.44	$20.44	1,034,976
2020-05-22	$20.15	$20.62	$19.35	$20.56	$20.56	574,314
2020-05-21	$19.98	$20.83	$19.04	$20.38	$20.38	889,674
2020-05-20	$19.37	$20.05	$18.72	$19.92	$19.92	1,079,347
2020-05-19	$17.98	$19.80	$17.92	$18.92	$18.92	910,771
2020-05-18	$19.21	$19.35	$17.59	$17.99	$17.99	1,130,399
2020-05-15	$17.42	$18.33	$16.73	$18.10	$18.10	926,048
2020-05-14	$17.01	$17.63	$16.61	$17.19	$17.19	1,107,982
2020-05-13	$19.74	$19.85	$17.05	$17.40	$17.40	1,311,009
2020-05-12	$19.75	$20.07	$18.78	$18.81	$18.81	1,243,798
2020-05-11	$19.38	$20.21	$19.13	$19.80	$19.80	1,077,242
2020-05-08	$20.05	$20.42	$19.37	$19.59	$19.59	1,040,636
2020-05-07	$20.54	$21.11	$19.36	$19.70	$19.70	1,771,728
2020-05-06	$19.06	$23.79	$18.80	$20.45	$20.45	7,264,740
2020-05-05	$16.36	$19.23	$16.15	$19.00	$19.00	6,498,956
2020-05-04	$12.04	$13.75	$11.72	$13.73	$13.73	1,580,773
2020-05-01	$11.54	$12.03	$11.15	$12.00	$12.00	867,422
2020-04-30	$12.83	$12.86	$11.80	$11.85	$11.85	647,319
2020-04-29	$12.54	$13.25	$12.15	$13.06	$13.06	1,042,121
2020-04-28	$13.39	$13.49	$12.08	$12.16	$12.16	735,671
2020-04-27	$13.15	$13.50	$12.13	$12.50	$12.50	1,178,932
2020-04-24	$12.50	$12.97	$12.27	$12.96	$12.96	825,110
2020-04-23	$12.50	$12.92	$12.28	$12.50	$12.50	824,183
2020-04-22	$12.81	$13.10	$12.15	$12.56	$12.56	928,079
2020-04-21	$13.65	$14.02	$12.31	$12.43	$12.43	1,364,885
2020-04-20	$12.70	$14.42	$12.26	$14.06	$14.06	1,700,844
2020-04-17	$11.91	$12.95	$11.80	$12.91	$12.91	1,594,666
2020-04-16	$11.21	$11.63	$10.93	$11.62	$11.62	696,421
2020-04-15	$11.53	$11.53	$10.82	$11.16	$11.16	816,865
2020-04-14	$11.39	$11.85	$11.16	$11.76	$11.76	1,143,199
2020-04-13	$11.14	$11.34	$10.72	$11.02	$11.02	938,309
2020-04-09	$10.97	$11.38	$10.13	$11.16	$11.16	1,613,448
2020-04-08	$10.00	$10.83	$9.38	$10.73	$10.73	1,037,701
2020-04-07	$10.39	$10.59	$9.22	$9.86	$9.86	902,035
2020-04-06	$9.49	$10.03	$9.38	$9.97	$9.97	712,112
2020-04-03	$8.41	$9.06	$8.31	$8.95	$8.95	1,067,126
2020-04-02	$8.67	$8.87	$8.27	$8.53	$8.53	1,149,096
2020-04-01	$9.30	$10.21	$8.67	$8.74	$8.74	1,336,685
2020-03-31	$10.95	$11.24	$9.51	$9.77	$9.77	1,447,243
2020-03-30	$11.60	$11.91	$10.68	$10.99	$10.99	634,179
2020-03-27	$11.70	$12.08	$11.31	$11.43	$11.43	678,352
2020-03-26	$11.05	$12.21	$10.86	$12.09	$12.09	1,110,609
2020-03-25	$11.28	$11.81	$10.43	$11.07	$11.07	1,052,727
2020-03-24	$11.02	$11.28	$9.69	$11.22	$11.22	1,085,649
2020-03-23	$10.66	$11.26	$9.38	$10.38	$10.38	1,408,118
2020-03-20	$9.54	$10.95	$9.52	$10.50	$10.50	3,507,963
2020-03-19	$8.22	$9.59	$8.18	$9.36	$9.36	2,446,057
2020-03-18	$8.01	$8.87	$7.43	$8.26	$8.26	1,490,207
2020-03-17	$9.14	$10.03	$8.13	$8.77	$8.77	2,741,901
2020-03-16	$8.93	$9.80	$8.55	$8.97	$8.97	1,989,521
2020-03-13	$8.02	$11.05	$7.82	$10.33	$10.33	2,768,082
2020-03-12	$8.36	$8.71	$7.36	$7.98	$7.98	1,975,259
2020-03-11	$9.88	$10.30	$8.79	$9.26	$9.26	1,524,769
2020-03-10	$10.41	$10.58	$9.51	$10.21	$10.21	1,713,643
2020-03-09	$11.00	$11.62	$9.78	$10.01	$10.01	1,840,394
2020-03-06	$12.82	$13.29	$10.62	$11.87	$11.87	2,282,953
2020-03-05	$12.61	$13.64	$12.40	$13.30	$13.30	884,808
2020-03-04	$12.95	$13.41	$12.77	$13.07	$13.07	816,621
2020-03-03	$13.08	$13.55	$12.46	$12.78	$12.78	1,392,152
2020-03-02	$12.50	$13.29	$12.05	$13.14	$13.14	1,640,568
2020-02-28	$11.89	$12.70	$11.59	$12.31	$12.31	1,812,108
2020-02-27	$12.53	$13.11	$11.91	$12.46	$12.46	1,558,736
2020-02-26	$13.20	$13.48	$12.61	$12.91	$12.91	1,546,641
2020-02-25	$13.75	$14.21	$12.97	$13.15	$13.15	1,334,178
2020-02-24	$14.32	$14.50	$13.39	$13.76	$13.76	1,702,108
2020-02-21	$15.70	$15.70	$14.68	$14.85	$14.85	1,312,868
2020-02-20	$16.15	$16.45	$15.72	$15.75	$15.75	836,973
2020-02-19	$16.54	$16.81	$15.99	$16.19	$16.19	1,289,182
2020-02-18	$15.98	$16.79	$15.62	$16.32	$16.32	2,229,856
2020-02-14	$15.20	$15.85	$15.14	$15.79	$15.79	1,313,232
2020-02-13	$14.85	$15.56	$14.65	$15.27	$15.27	1,431,815
2020-02-12	$14.92	$15.54	$14.25	$15.05	$15.05	4,776,656
2020-02-11	$11.20	$14.75	$11.18	$14.36	$14.36	6,491,943
2020-02-10	$12.00	$14.29	$10.88	$12.05	$12.05	9,221,936
2020-02-07	$10.95	$11.19	$9.97	$10.24	$10.24	704,197
2020-02-06	$10.95	$11.39	$10.76	$10.95	$10.95	959,530
2020-02-05	$10.82	$11.18	$10.57	$10.80	$10.80	623,754
2020-02-04	$10.42	$10.79	$10.23	$10.72	$10.72	1,022,906
2020-02-03	$9.85	$10.23	$9.82	$10.18	$10.18	646,083
2020-01-31	$10.33	$10.41	$9.77	$9.87	$9.87	758,256
2020-01-30	$10.75	$10.86	$10.23	$10.39	$10.39	777,789
2020-01-29	$10.74	$11.00	$10.65	$10.81	$10.81	468,746
2020-01-28	$11.37	$11.39	$10.55	$10.67	$10.67	694,502
2020-01-27	$11.11	$11.46	$11.02	$11.19	$11.19	733,148
2020-01-24	$11.66	$11.80	$11.26	$11.45	$11.45	673,532
2020-01-23	$11.68	$11.75	$11.47	$11.64	$11.64	1,111,899
2020-01-22	$11.60	$12.13	$11.54	$11.82	$11.82	644,145
2020-01-21	$11.72	$12.09	$11.48	$11.56	$11.56	1,001,020
2020-01-17	$11.94	$12.18	$11.46	$11.72	$11.72	1,157,719
2020-01-16	$11.52	$11.87	$11.42	$11.70	$11.70	993,414
2020-01-15	$11.44	$12.11	$11.10	$11.33	$11.33	1,343,036
2020-01-14	$10.59	$11.47	$10.54	$11.41	$11.41	1,998,532
2020-01-13	$11.50	$11.53	$10.38	$10.59	$10.59	2,050,339
2020-01-10	$11.10	$11.47	$10.96	$10.99	$10.99	1,311,318
2020-01-09	$11.11	$11.58	$10.96	$11.03	$11.03	1,023,418
2020-01-08	$11.25	$11.45	$10.99	$11.06	$11.06	678,423
2020-01-07	$11.09	$11.40	$10.81	$11.31	$11.31	772,825
2020-01-06	$11.43	$11.49	$10.78	$11.12	$11.12	770,464
2020-01-03	$11.55	$11.92	$11.40	$11.61	$11.61	649,421
2020-01-02	$11.60	$11.77	$11.20	$11.74	$11.74	773,220
2019-12-31	$11.10	$11.67	$10.88	$11.52	$11.52	810,063
2019-12-30	$11.28	$11.37	$10.98	$11.22	$11.22	535,678
2019-12-27	$12.25	$12.25	$11.16	$11.21	$11.21	1,289,839
2019-12-26	$11.93	$12.46	$11.90	$12.22	$12.22	1,005,829
2019-12-24	$11.13	$11.95	$10.97	$11.95	$11.95	603,559
2019-12-23	$10.65	$11.09	$10.30	$11.06	$11.06	914,498
2019-12-20	$11.03	$11.05	$10.44	$10.65	$10.65	4,245,573
2019-12-19	$11.05	$11.05	$10.84	$10.95	$10.95	807,724
2019-12-18	$11.02	$11.40	$10.65	$10.94	$10.94	961,796
2019-12-17	$11.17	$11.29	$10.89	$11.02	$11.02	694,497
2019-12-16	$10.65	$11.43	$10.61	$11.06	$11.06	1,321,480
2019-12-13	$10.39	$10.71	$10.35	$10.54	$10.54	625,005
2019-12-12	$10.70	$10.86	$10.02	$10.49	$10.49	1,055,992
2019-12-11	$11.66	$11.67	$10.60	$10.70	$10.70	2,195,307
2019-12-10	$11.20	$11.64	$11.01	$11.57	$11.57	845,993
2019-12-09	$11.45	$11.68	$11.12	$11.18	$11.18	770,913
2019-12-06	$10.63	$11.60	$10.55	$11.43	$11.43	1,022,317
2019-12-05	$11.31	$11.47	$10.46	$10.55	$10.55	1,881,792
2019-12-04	$10.76	$11.37	$10.45	$11.34	$11.34	1,203,117
2019-12-03	$10.64	$10.87	$10.44	$10.70	$10.70	917,114
2019-12-02	$10.91	$11.03	$10.28	$10.64	$10.64	1,232,190
2019-11-29	$10.89	$11.11	$10.82	$10.91	$10.91	336,167
2019-11-27	$10.80	$11.03	$10.61	$10.91	$10.91	869,670
2019-11-26	$10.48	$10.85	$10.14	$10.77	$10.77	1,332,291
2019-11-25	$9.92	$10.46	$9.83	$10.42	$10.42	2,015,087
2019-11-22	$9.78	$9.91	$9.54	$9.86	$9.86	606,570
2019-11-21	$9.83	$9.96	$9.56	$9.77	$9.77	900,428
2019-11-20	$9.54	$9.92	$9.43	$9.77	$9.77	1,157,185
2019-11-19	$9.21	$9.82	$9.02	$9.61	$9.61	1,244,243
2019-11-18	$9.38	$9.39	$8.91	$9.13	$9.13	717,155
2019-11-15	$9.01	$9.38	$8.88	$9.37	$9.37	866,072
2019-11-14	$9.01	$9.24	$8.87	$9.01	$9.01	695,476
2019-11-13	$8.71	$9.05	$8.54	$9.02	$9.02	866,462
2019-11-12	$9.16	$9.37	$8.56	$8.73	$8.73	1,776,577
2019-11-11	$8.72	$9.29	$8.70	$9.15	$9.15	1,269,288
2019-11-08	$7.64	$9.20	$7.15	$8.72	$8.72	1,301,750
2019-11-07	$7.99	$8.23	$7.94	$8.14	$8.14	683,284
2019-11-06	$7.94	$8.14	$7.81	$8.00	$8.00	653,033
2019-11-05	$7.74	$7.99	$7.51	$7.97	$7.97	559,149
2019-11-04	$8.00	$8.09	$7.48	$7.75	$7.75	1,060,034
2019-11-01	$7.30	$8.06	$7.18	$7.91	$7.91	1,612,014
2019-10-31	$6.88	$7.30	$6.83	$7.27	$7.27	909,749
2019-10-30	$7.06	$7.11	$6.86	$6.88	$6.88	639,746
2019-10-29	$7.36	$7.45	$7.04	$7.06	$7.06	632,515
2019-10-28	$7.45	$7.45	$6.58	$7.32	$7.32	1,452,325
2019-10-25	$6.89	$7.55	$6.89	$7.50	$7.50	2,281,257
2019-10-24	$7.12	$7.15	$6.85	$6.89	$6.89	819,775
2019-10-23	$7.20	$7.30	$6.96	$6.96	$6.96	783,978
2019-10-22	$7.14	$7.33	$6.98	$7.21	$7.21	788,669
2019-10-21	$6.93	$7.14	$6.81	$7.08	$7.08	796,879
2019-10-18	$7.02	$7.10	$6.52	$6.92	$6.92	1,256,955
2019-10-17	$6.90	$7.16	$6.70	$7.05	$7.05	1,448,926
2019-10-16	$6.34	$7.08	$6.23	$6.85	$6.85	1,883,747
2019-10-15	$6.13	$6.71	$6.11	$6.38	$6.38	2,123,967
2019-10-14	$5.54	$6.35	$5.49	$6.09	$6.09	3,955,055
2019-10-11	$5.23	$5.41	$5.17	$5.29	$5.29	1,408,790
2019-10-10	$5.16	$5.25	$4.96	$5.17	$5.17	1,290,204
2019-10-09	$5.63	$5.65	$5.10	$5.12	$5.12	1,045,320
2019-10-08	$5.55	$5.73	$5.46	$5.59	$5.59	881,091
2019-10-07	$5.58	$5.76	$5.50	$5.61	$5.61	747,747
2019-10-04	$5.57	$5.93	$5.55	$5.57	$5.57	788,814
2019-10-03	$5.63	$5.65	$5.33	$5.54	$5.54	1,246,400
2019-10-02	$5.20	$5.66	$5.03	$5.63	$5.63	1,296,420
2019-10-01	$5.50	$5.60	$5.15	$5.25	$5.25	1,342,721
2019-09-30	$5.42	$5.60	$5.29	$5.45	$5.45	1,311,455
2019-09-27	$5.25	$5.98	$5.19	$5.43	$5.43	2,010,778
2019-09-26	$5.47	$5.54	$5.16	$5.24	$5.24	1,406,432
2019-09-25	$5.55	$5.65	$5.33	$5.49	$5.49	890,639
2019-09-24	$5.81	$5.86	$5.38	$5.58	$5.58	1,951,668
2019-09-23	$6.46	$6.69	$5.73	$5.77	$5.77	1,924,782
2019-09-20	$6.19	$6.67	$5.94	$6.44	$6.44	9,581,820
2019-09-19	$6.17	$6.52	$6.06	$6.18	$6.18	1,781,645
2019-09-18	$6.22	$6.23	$5.95	$6.19	$6.19	1,926,786
2019-09-17	$6.07	$6.31	$5.89	$6.21	$6.21	1,947,604
2019-09-16	$5.50	$6.34	$5.41	$6.29	$6.29	3,315,899
2019-09-13	$6.07	$6.13	$5.01	$5.78	$5.78	11,694,146
2019-09-12	$8.81	$9.76	$5.75	$5.96	$5.96	25,391,655
2019-09-11	$11.97	$12.15	$11.36	$12.00	$12.00	1,927,122
2019-09-10	$12.41	$12.43	$11.56	$11.59	$11.59	1,830,814
2019-09-09	$12.21	$12.53	$11.55	$12.45	$12.45	1,552,574
2019-09-06	$12.08	$12.97	$12.00	$12.12	$12.12	2,406,850
2019-09-05	$11.47	$12.15	$11.19	$12.04	$12.04	2,044,284
2019-09-04	$10.52	$11.49	$10.05	$11.35	$11.35	1,789,830
2019-09-03	$10.24	$10.56	$10.21	$10.39	$10.39	937,539
2019-08-30	$10.93	$10.93	$10.20	$10.33	$10.33	869,371
2019-08-29	$10.82	$11.02	$10.66	$10.90	$10.90	470,476
2019-08-28	$10.35	$11.01	$10.16	$10.67	$10.67	540,336
2019-08-27	$10.79	$10.84	$10.28	$10.40	$10.40	882,404
2019-08-26	$10.78	$10.78	$10.37	$10.72	$10.72	574,945
2019-08-23	$10.87	$11.25	$10.44	$10.56	$10.56	1,191,284
2019-08-22	$11.80	$11.85	$10.79	$10.99	$10.99	958,138
2019-08-21	$11.77	$11.97	$11.37	$11.85	$11.85	662,274
2019-08-20	$12.85	$12.89	$11.51	$11.60	$11.60	1,127,466
2019-08-19	$13.60	$13.87	$12.89	$12.92	$12.92	1,164,839
2019-08-16	$12.52	$13.42	$12.42	$13.40	$13.40	1,520,604
2019-08-15	$12.25	$12.71	$12.07	$12.47	$12.47	817,067
2019-08-14	$11.54	$12.34	$11.32	$12.25	$12.25	1,243,652
2019-08-13	$11.42	$11.81	$10.55	$11.60	$11.60	1,547,481
2019-08-12	$11.57	$12.42	$11.41	$11.48	$11.48	2,485,622
2019-08-09	$12.25	$12.50	$10.86	$11.56	$11.56	1,830,748
2019-08-08	$11.92	$12.44	$11.51	$12.32	$12.32	1,078,217
2019-08-07	$11.73	$12.29	$11.62	$11.71	$11.71	598,164
2019-08-06	$11.30	$12.07	$11.18	$12.00	$12.00	746,675
2019-08-05	$11.01	$11.44	$10.89	$11.23	$11.23	1,175,709
2019-08-02	$12.69	$12.86	$11.08	$11.16	$11.16	1,591,324
2019-08-01	$13.50	$13.95	$12.67	$12.77	$12.77	1,160,489
2019-07-31	$13.66	$14.06	$13.22	$13.41	$13.41	716,155
2019-07-30	$13.79	$14.08	$13.58	$13.69	$13.69	594,741
2019-07-29	$13.84	$14.02	$13.70	$13.95	$13.95	552,790
2019-07-26	$13.47	$14.02	$13.39	$13.78	$13.78	712,552
2019-07-25	$14.57	$14.64	$13.40	$13.47	$13.47	940,373
2019-07-24	$14.44	$14.67	$13.88	$14.62	$14.62	950,671
2019-07-23	$14.17	$14.59	$13.80	$14.44	$14.44	854,525
2019-07-22	$14.11	$14.36	$13.89	$14.17	$14.17	1,149,601
2019-07-19	$13.81	$14.30	$13.64	$13.97	$13.97	1,061,888
2019-07-18	$15.23	$15.23	$12.51	$13.77	$13.77	3,271,306
2019-07-17	$15.88	$16.00	$15.11	$15.33	$15.33	1,000,851
2019-07-16	$15.55	$16.38	$15.45	$15.89	$15.89	1,298,333
2019-07-15	$15.15	$15.78	$14.84	$15.46	$15.46	971,581
2019-07-12	$15.35	$15.35	$14.82	$14.97	$14.97	931,531
2019-07-11	$15.80	$15.93	$15.10	$15.35	$15.35	1,024,659
2019-07-10	$14.96	$16.20	$14.96	$15.65	$15.65	1,997,908
2019-07-09	$14.77	$15.68	$14.53	$14.89	$14.89	2,584,233
2019-07-08	$12.16	$14.96	$11.95	$14.90	$14.90	3,888,383
2019-07-05	$11.58	$12.43	$11.53	$12.16	$12.16	908,803
2019-07-03	$11.47	$11.69	$11.30	$11.62	$11.62	458,481
2019-07-02	$11.61	$11.73	$10.89	$11.40	$11.40	564,695
2019-07-01	$12.09	$12.50	$11.36	$11.57	$11.57	911,890
2019-06-28	$11.06	$11.98	$10.92	$11.89	$11.89	2,842,000
2019-06-27	$10.82	$11.16	$10.80	$11.00	$11.00	888,712
2019-06-26	$11.00	$11.07	$10.71	$10.89	$10.89	399,243
2019-06-25	$10.98	$11.23	$10.84	$11.00	$11.00	532,003
2019-06-24	$11.40	$11.60	$10.79	$10.96	$10.96	789,257
2019-06-21	$11.35	$11.40	$10.94	$11.40	$11.40	1,492,855
2019-06-20	$11.58	$11.95	$11.36	$11.45	$11.45	502,454
2019-06-19	$11.76	$11.94	$11.25	$11.50	$11.50	415,655
2019-06-18	$11.65	$12.10	$11.64	$11.70	$11.70	604,033
2019-06-17	$10.91	$11.83	$10.91	$11.51	$11.51	675,949
2019-06-14	$11.42	$11.63	$10.68	$10.82	$10.82	693,437
2019-06-13	$11.11	$11.42	$10.98	$11.41	$11.41	296,534
2019-06-12	$11.05	$11.36	$10.82	$11.06	$11.06	250,073
2019-06-11	$11.34	$11.42	$10.88	$11.02	$11.02	835,090
2019-06-10	$11.34	$11.40	$11.07	$11.26	$11.26	1,173,075
2019-06-07	$10.76	$11.46	$10.55	$11.15	$11.15	591,421
2019-06-06	$10.73	$10.95	$10.15	$10.72	$10.72	878,693
2019-06-05	$11.06	$11.19	$10.28	$10.67	$10.67	1,264,103
2019-06-04	$10.50	$11.14	$10.49	$11.11	$11.11	1,040,729
2019-06-03	$10.02	$10.42	$9.88	$10.40	$10.40	877,843
2019-05-31	$10.02	$10.13	$9.79	$10.05	$10.05	876,098
2019-05-30	$9.60	$10.15	$9.58	$10.10	$10.10	1,026,947
2019-05-29	$9.50	$9.76	$9.33	$9.52	$9.52	1,389,944
2019-05-28	$9.23	$9.74	$9.16	$9.55	$9.55	1,820,161
2019-05-24	$9.06	$9.30	$9.04	$9.22	$9.22	627,161
2019-05-23	$9.20	$9.30	$8.89	$9.17	$9.17	852,881
2019-05-22	$9.30	$9.37	$9.15	$9.26	$9.26	633,562
2019-05-21	$9.00	$9.45	$8.83	$9.29	$9.29	1,343,620
2019-05-20	$8.87	$9.45	$8.71	$8.89	$8.89	1,453,070
2019-05-17	$8.00	$9.17	$7.91	$9.05	$9.05	2,676,116
2019-05-16	$6.48	$8.18	$6.48	$8.13	$8.13	2,155,264
2019-05-15	$6.28	$6.48	$6.24	$6.45	$6.45	259,222
2019-05-14	$6.41	$6.48	$6.26	$6.37	$6.37	187,946
2019-05-13	$6.49	$6.59	$6.23	$6.33	$6.33	264,534
2019-05-10	$6.53	$6.70	$6.41	$6.61	$6.61	205,857
2019-05-09	$6.56	$6.70	$6.08	$6.54	$6.54	358,542
2019-05-08	$6.78	$6.79	$6.39	$6.42	$6.42	450,242
2019-05-07	$6.80	$7.19	$6.66	$6.79	$6.79	682,742
2019-05-06	$6.44	$6.79	$6.44	$6.71	$6.71	254,771
2019-05-03	$6.47	$6.65	$6.43	$6.63	$6.63	157,084
2019-05-02	$6.49	$6.64	$6.34	$6.47	$6.47	207,359
2019-05-01	$6.49	$6.72	$6.40	$6.48	$6.48	251,923
2019-04-30	$6.71	$6.79	$6.28	$6.45	$6.45	445,238
2019-04-29	$6.75	$6.90	$6.58	$6.74	$6.74	275,312
2019-04-26	$6.65	$6.82	$6.58	$6.73	$6.73	336,547
2019-04-25	$6.57	$6.75	$6.47	$6.65	$6.65	421,001
2019-04-24	$6.61	$6.82	$6.31	$6.62	$6.62	380,940
2019-04-23	$6.41	$6.69	$6.16	$6.61	$6.61	548,695
2019-04-22	$5.95	$6.47	$5.92	$6.42	$6.42	859,429
2019-04-18	$5.60	$6.17	$5.60	$5.98	$5.98	623,179
2019-04-17	$5.94	$5.96	$5.44	$5.65	$5.65	269,672
2019-04-16	$5.66	$5.97	$5.44	$5.94	$5.94	857,902
2019-04-15	$4.44	$5.86	$4.20	$5.69	$5.69	1,240,644
2019-04-12	$5.25	$5.34	$5.05	$5.10	$5.10	159,890
2019-04-11	$5.41	$5.45	$5.08	$5.24	$5.24	144,199
2019-04-10	$5.25	$5.50	$5.22	$5.42	$5.42	169,457
2019-04-09	$5.48	$5.58	$5.25	$5.25	$5.25	143,423
2019-04-08	$5.75	$5.77	$5.42	$5.49	$5.49	175,524
2019-04-05	$5.87	$5.95	$5.67	$5.76	$5.76	240,240
2019-04-04	$5.81	$5.96	$5.73	$5.83	$5.83	720,883
2019-04-03	$5.59	$5.85	$5.49	$5.80	$5.80	548,836
2019-04-02	$5.42	$5.63	$5.31	$5.55	$5.55	299,367
2019-04-01	$5.28	$5.45	$5.16	$5.41	$5.41	366,163
2019-03-29	$5.10	$5.44	$5.04	$5.24	$5.24	325,383
2019-03-28	$5.21	$5.23	$4.97	$5.06	$5.06	251,603
2019-03-27	$5.47	$5.47	$4.97	$5.16	$5.16	253,787
2019-03-26	$5.48	$5.53	$5.39	$5.47	$5.47	225,769
2019-03-25	$5.47	$5.54	$5.35	$5.41	$5.41	296,745
2019-03-22	$5.95	$5.99	$5.26	$5.51	$5.51	1,346,672
2019-03-21	$5.84	$6.22	$5.76	$6.02	$6.02	574,961
2019-03-20	$5.68	$5.90	$5.54	$5.84	$5.84	970,040
2019-03-19	$5.71	$5.91	$5.41	$5.70	$5.70	566,442
2019-03-18	$5.39	$5.76	$5.38	$5.65	$5.65	876,787
2019-03-15	$5.35	$5.42	$5.20	$5.38	$5.38	812,970
2019-03-14	$5.04	$5.45	$5.01	$5.33	$5.33	598,603
2019-03-13	$4.87	$5.09	$4.73	$5.04	$5.04	572,348
2019-03-12	$4.69	$4.96	$4.65	$4.84	$4.84	322,241
2019-03-11	$4.40	$4.73	$4.32	$4.70	$4.70	291,482
2019-03-08	$4.74	$4.74	$4.30	$4.40	$4.40	249,926
2019-03-07	$4.45	$4.85	$4.25	$4.78	$4.78	468,391
2019-03-06	$4.63	$4.64	$4.44	$4.45	$4.45	281,634
2019-03-05	$4.97	$4.97	$4.46	$4.65	$4.65	879,141
2019-03-04	$4.45	$5.09	$4.45	$4.92	$4.92	1,071,117
2019-03-01	$4.09	$4.49	$4.05	$4.39	$4.39	391,094
2019-02-28	$4.36	$4.36	$4.04	$4.05	$4.05	434,385
2019-02-27	$4.14	$4.44	$4.04	$4.37	$4.37	426,229
2019-02-26	$4.25	$4.25	$4.01	$4.13	$4.13	468,951
2019-02-25	$3.96	$4.49	$3.91	$4.30	$4.30	2,325,863
2019-02-22	$3.62	$3.74	$3.61	$3.70	$3.70	462,073
2019-02-21	$3.56	$3.67	$3.52	$3.63	$3.63	247,166
2019-02-20	$3.68	$3.73	$3.56	$3.58	$3.58	268,642
2019-02-19	$3.82	$3.88	$3.55	$3.69	$3.69	503,329
2019-02-15	$3.53	$3.90	$3.47	$3.81	$3.81	372,574
2019-02-14	$3.64	$3.66	$3.44	$3.50	$3.50	202,495
2019-02-13	$3.56	$3.69	$3.48	$3.64	$3.64	400,708
2019-02-12	$3.56	$3.60	$3.43	$3.55	$3.55	281,145
2019-02-11	$3.31	$3.54	$3.31	$3.52	$3.52	146,623
2019-02-08	$3.34	$3.40	$3.30	$3.33	$3.33	89,062
2019-02-07	$3.38	$3.50	$3.27	$3.37	$3.37	199,828
2019-02-06	$3.33	$3.40	$3.28	$3.38	$3.38	348,225
2019-02-05	$3.51	$3.58	$3.27	$3.34	$3.34	143,407
2019-02-04	$3.30	$3.56	$3.26	$3.52	$3.52	211,553
2019-02-01	$3.16	$3.38	$3.16	$3.26	$3.26	173,677
2019-01-31	$3.06	$3.24	$2.99	$3.18	$3.18	237,804
2019-01-30	$3.01	$3.07	$2.90	$3.03	$3.03	318,901
2019-01-29	$3.08	$3.12	$3.02	$3.03	$3.03	120,014
2019-01-28	$3.19	$3.19	$3.08	$3.11	$3.11	128,544
2019-01-25	$3.11	$3.24	$3.09	$3.21	$3.21	96,967
2019-01-24	$3.07	$3.16	$3.05	$3.10	$3.10	110,192
2019-01-23	$3.12	$3.26	$3.03	$3.05	$3.05	109,750
2019-01-22	$3.17	$3.28	$3.11	$3.14	$3.14	182,715
2019-01-18	$3.15	$3.32	$3.08	$3.24	$3.24	224,570
2019-01-17	$3.19	$3.22	$3.11	$3.15	$3.15	141,955
2019-01-16	$3.35	$3.47	$3.18	$3.19	$3.19	227,809
2019-01-15	$3.21	$3.35	$3.21	$3.34	$3.34	172,872
2019-01-14	$3.55	$3.56	$3.18	$3.20	$3.20	191,974
2019-01-11	$3.49	$3.60	$3.46	$3.59	$3.59	110,405
2019-01-10	$3.48	$3.53	$3.41	$3.52	$3.52	104,297
2019-01-09	$3.63	$3.63	$3.49	$3.51	$3.51	112,335
2019-01-08	$3.58	$3.58	$3.32	$3.51	$3.51	201,305
2019-01-07	$3.57	$3.67	$3.49	$3.54	$3.54	322,439
2019-01-04	$3.44	$3.61	$3.42	$3.56	$3.56	156,487
2019-01-03	$3.40	$3.51	$3.35	$3.38	$3.38	233,491
2019-01-02	$3.07	$3.43	$3.07	$3.41	$3.41	340,923
2018-12-31	$3.20	$3.27	$3.09	$3.15	$3.15	332,757
2018-12-28	$3.17	$3.27	$3.14	$3.20	$3.20	226,945
2018-12-27	$3.10	$3.20	$3.02	$3.18	$3.18	198,439
2018-12-26	$3.10	$3.16	$2.95	$3.14	$3.14	220,682
2018-12-24	$2.81	$3.12	$2.81	$3.08	$3.08	179,999
2018-12-21	$3.21	$3.25	$2.84	$2.87	$2.87	1,487,380
2018-12-20	$3.41	$3.50	$3.12	$3.21	$3.21	540,804
2018-12-19	$3.40	$3.62	$3.37	$3.43	$3.43	361,238
2018-12-18	$3.49	$3.56	$3.40	$3.43	$3.43	924,960
2018-12-17	$3.59	$3.70	$3.43	$3.45	$3.45	812,946
2018-12-14	$3.65	$3.76	$3.55	$3.59	$3.59	388,559
2018-12-13	$3.81	$3.84	$3.59	$3.66	$3.66	277,953
2018-12-12	$3.75	$4.00	$3.73	$3.81	$3.81	351,102
2018-12-11	$3.78	$3.81	$3.60	$3.69	$3.69	90,944
2018-12-10	$3.62	$3.71	$3.57	$3.68	$3.68	192,384
2018-12-07	$3.62	$3.69	$3.59	$3.64	$3.64	215,747
2018-12-06	$3.57	$3.67	$3.56	$3.61	$3.61	324,200
2018-12-04	$3.76	$3.86	$3.62	$3.65	$3.65	335,913
2018-12-03	$3.72	$3.79	$3.65	$3.76	$3.76	211,981
2018-11-30	$3.59	$3.75	$3.56	$3.59	$3.59	307,597
2018-11-29	$3.65	$3.75	$3.57	$3.63	$3.63	229,348
2018-11-28	$3.56	$3.69	$3.49	$3.69	$3.69	414,424
2018-11-27	$3.67	$3.67	$3.51	$3.54	$3.54	269,209
2018-11-26	$3.90	$3.93	$3.64	$3.68	$3.68	526,984
2018-11-23	$3.75	$3.97	$3.71	$3.84	$3.84	188,107
2018-11-21	$3.57	$3.82	$3.57	$3.76	$3.76	181,347
2018-11-20	$3.60	$3.73	$3.48	$3.62	$3.62	1,065,676
2018-11-19	$3.78	$3.85	$3.70	$3.70	$3.70	362,005
2018-11-16	$3.70	$3.95	$3.69	$3.82	$3.82	763,407
2018-11-15	$3.54	$3.74	$3.48	$3.73	$3.73	951,966
2018-11-14	$3.71	$3.82	$3.54	$3.56	$3.56	309,985
2018-11-13	$3.71	$3.75	$3.46	$3.63	$3.63	2,046,082
2018-11-12	$3.79	$3.85	$3.56	$3.71	$3.71	666,398
2018-11-09	$3.65	$3.87	$3.57	$3.76	$3.76	261,560
2018-11-08	$3.60	$3.96	$3.57	$3.74	$3.74	361,734
2018-11-07	$3.60	$3.89	$3.53	$3.69	$3.69	1,852,367
2018-11-06	$3.32	$3.59	$3.26	$3.55	$3.55	634,350
2018-11-05	$3.07	$3.33	$3.06	$3.31	$3.31	1,823,030
2018-11-02	$2.90	$3.36	$2.62	$3.34	$3.34	8,367,000
2018-11-01	$4.22	$4.66	$4.12	$4.55	$4.55	681,834
2018-10-31	$4.07	$4.25	$4.03	$4.20	$4.20	645,247
2018-10-30	$4.06	$4.31	$3.95	$4.05	$4.05	394,712
2018-10-29	$4.35	$4.35	$3.95	$4.07	$4.07	683,727
2018-10-26	$4.14	$4.34	$4.00	$4.27	$4.27	354,416
2018-10-25	$4.14	$4.37	$4.10	$4.23	$4.23	546,472
2018-10-24	$4.45	$4.66	$4.05	$4.07	$4.07	748,052
2018-10-23	$4.33	$4.61	$4.08	$4.46	$4.46	971,160
2018-10-22	$4.52	$4.60	$4.34	$4.42	$4.42	619,678
2018-10-19	$4.66	$4.72	$4.40	$4.49	$4.49	663,593
2018-10-18	$5.00	$5.18	$4.62	$4.70	$4.70	743,485
2018-10-17	$5.19	$5.59	$4.88	$5.04	$5.04	700,904
2018-10-16	$5.10	$5.37	$4.94	$5.22	$5.22	455,375
2018-10-15	$5.12	$5.15	$4.78	$5.05	$5.05	547,218
2018-10-12	$5.23	$5.26	$5.07	$5.15	$5.15	565,141
2018-10-11	$5.12	$5.31	$4.92	$5.11	$5.11	630,119
2018-10-10	$5.71	$5.72	$5.09	$5.11	$5.11	687,529
2018-10-09	$5.47	$5.78	$5.26	$5.74	$5.74	373,982
2018-10-08	$5.55	$5.63	$5.25	$5.51	$5.51	429,990
2018-10-05	$5.60	$5.83	$5.48	$5.58	$5.58	406,170
2018-10-04	$5.91	$5.91	$5.53	$5.58	$5.58	447,470
2018-10-03	$5.73	$5.98	$5.65	$5.92	$5.92	212,034
2018-10-02	$5.89	$5.90	$5.60	$5.71	$5.71	390,467
2018-10-01	$6.10	$6.20	$5.81	$5.91	$5.91	450,738
2018-09-28	$6.05	$6.13	$5.95	$6.05	$6.05	382,582
2018-09-27	$6.00	$6.18	$5.93	$6.10	$6.10	552,877
2018-09-26	$6.00	$6.05	$5.85	$5.95	$5.95	217,722
2018-09-25	$6.00	$6.05	$5.85	$6.00	$6.00	317,962
2018-09-24	$5.90	$6.10	$5.65	$6.00	$6.00	735,021
2018-09-21	$6.05	$6.15	$5.76	$5.90	$5.90	1,243,677
2018-09-20	$6.30	$6.50	$5.62	$5.75	$5.75	972,784
2018-09-19	$5.75	$5.95	$5.73	$5.85	$5.85	446,332
2018-09-18	$5.95	$6.05	$5.78	$5.85	$5.85	403,024
2018-09-17	$6.15	$6.15	$5.75	$5.90	$5.90	390,859
2018-09-14	$6.00	$6.28	$5.90	$6.15	$6.15	382,482
2018-09-13	$6.25	$6.28	$6.05	$6.15	$6.15	295,970
2018-09-12	$6.40	$6.53	$5.95	$6.25	$6.25	504,506
2018-09-11	$6.60	$6.75	$6.40	$6.40	$6.40	401,062
2018-09-10	$6.70	$6.73	$6.45	$6.70	$6.70	358,396
2018-09-07	$6.55	$6.75	$6.45	$6.70	$6.70	292,553
2018-09-06	$7.25	$7.25	$6.46	$6.55	$6.55	682,940
2018-09-05	$7.00	$7.33	$6.78	$7.20	$7.20	639,457
2018-09-04	$7.60	$7.60	$6.87	$7.00	$7.00	813,993
2018-08-31	$7.15	$7.73	$7.15	$7.60	$7.60	1,271,344
2018-08-30	$6.50	$7.20	$6.40	$7.15	$7.15	1,522,393
2018-08-29	$5.90	$6.20	$5.80	$6.13	$6.13	320,012
2018-08-28	$5.65	$5.85	$5.65	$5.85	$5.85	295,262
2018-08-27	$5.95	$6.05	$5.43	$5.65	$5.65	427,672
2018-08-24	$5.85	$5.98	$5.75	$5.95	$5.95	471,137
2018-08-23	$5.95	$5.95	$5.65	$5.80	$5.80	579,925
2018-08-22	$5.50	$6.00	$5.50	$5.85	$5.85	508,817
2018-08-21	$5.25	$5.55	$5.20	$5.50	$5.50	279,544
2018-08-20	$5.20	$5.40	$5.10	$5.28	$5.28	304,007
2018-08-17	$5.05	$5.35	$5.00	$5.20	$5.20	458,054
2018-08-16	$5.10	$5.10	$4.85	$5.05	$5.05	218,390
2018-08-15	$5.25	$5.25	$5.00	$5.10	$5.10	294,030
2018-08-14	$5.30	$5.35	$5.15	$5.25	$5.25	261,456
2018-08-13	$5.30	$5.35	$5.10	$5.30	$5.30	441,325
2018-08-10	$5.00	$5.35	$4.90	$5.25	$5.25	530,905
2018-08-09	$4.95	$5.45	$4.80	$5.10	$5.10	800,404
2018-08-08	$4.65	$4.85	$4.60	$4.75	$4.75	271,635
2018-08-07	$4.50	$4.70	$4.35	$4.60	$4.60	460,167
2018-08-06	$4.50	$4.60	$4.35	$4.50	$4.50	243,790
2018-08-03	$4.65	$4.73	$4.40	$4.55	$4.55	477,126
2018-08-02	$4.60	$4.75	$4.50	$4.60	$4.60	425,443
2018-08-01	$4.75	$4.80	$4.55	$4.60	$4.60	277,313
2018-07-31	$4.70	$4.85	$4.60	$4.70	$4.70	481,530
2018-07-30	$4.80	$4.80	$4.48	$4.70	$4.70	438,505
2018-07-27	$5.30	$5.30	$4.65	$4.73	$4.73	731,628
2018-07-26	$5.25	$5.35	$5.03	$5.30	$5.30	526,812
2018-07-25	$4.95	$5.38	$4.90	$5.20	$5.20	593,999
2018-07-24	$5.10	$5.20	$4.90	$5.00	$5.00	632,444
2018-07-23	$5.00	$5.20	$4.91	$5.10	$5.10	319,967
2018-07-20	$5.15	$5.25	$4.90	$5.05	$5.05	423,825
2018-07-19	$4.90	$5.25	$4.90	$5.15	$5.15	519,906
2018-07-18	$5.25	$5.28	$4.90	$4.95	$4.95	770,344
2018-07-17	$5.25	$5.40	$5.16	$5.28	$5.28	313,785
2018-07-16	$5.15	$5.30	$4.80	$5.20	$5.20	765,475
2018-07-13	$5.40	$5.40	$5.10	$5.15	$5.15	401,878
2018-07-12	$5.65	$5.80	$5.10	$5.40	$5.40	1,791,933
2018-07-11	$5.65	$5.85	$5.55	$5.65	$5.65	487,295
2018-07-10	$6.10	$6.10	$5.65	$5.65	$5.65	729,048
2018-07-09	$5.95	$6.35	$5.95	$6.10	$6.10	775,550
2018-07-06	$5.55	$5.95	$5.55	$5.95	$5.95	502,677
2018-07-05	$5.75	$5.80	$5.50	$5.55	$5.55	279,914
2018-07-03	$5.45	$5.70	$5.40	$5.55	$5.55	1,347,869
2018-07-02	$5.30	$5.53	$5.30	$5.40	$5.40	191,288
2018-06-29	$5.30	$5.53	$5.21	$5.30	$5.30	512,755
2018-06-28	$5.35	$5.45	$5.20	$5.35	$5.35	621,593
2018-06-27	$6.05	$6.08	$5.33	$5.40	$5.40	993,723
2018-06-26	$6.05	$6.15	$5.85	$6.10	$6.10	613,614
2018-06-25	$6.00	$6.25	$5.80	$6.00	$6.00	1,101,491
2018-06-22	$5.75	$6.10	$5.60	$6.05	$6.05	6,374,129
2018-06-21	$5.95	$6.10	$5.65	$5.75	$5.75	529,882
2018-06-20	$5.85	$6.15	$5.80	$6.00	$6.00	562,662
2018-06-19	$5.55	$5.90	$5.50	$5.80	$5.80	568,799
2018-06-18	$5.55	$5.75	$5.40	$5.55	$5.55	515,619
2018-06-15	$5.55	$5.75	$5.40	$5.55	$5.55	660,556
2018-06-14	$5.70	$5.93	$5.40	$5.55	$5.55	534,334
2018-06-13	$5.80	$6.00	$5.65	$5.65	$5.65	561,242
2018-06-12	$6.20	$6.35	$5.75	$5.80	$5.80	513,011
2018-06-11	$6.30	$6.40	$6.10	$6.20	$6.20	1,178,299
2018-06-08	$6.40	$6.55	$6.15	$6.25	$6.25	520,308
2018-06-07	$6.90	$6.95	$6.40	$6.40	$6.40	617,316
2018-06-06	$6.45	$6.95	$6.43	$6.90	$6.90	730,343
2018-06-05	$6.30	$6.50	$6.20	$6.45	$6.45	388,833
2018-06-04	$6.30	$6.40	$6.10	$6.35	$6.35	330,171
2018-06-01	$6.25	$6.44	$6.13	$6.35	$6.35	328,343
2018-05-31	$6.35	$6.45	$6.10	$6.25	$6.25	541,138
2018-05-30	$6.05	$6.40	$6.05	$6.35	$6.35	544,566
2018-05-29	$6.20	$6.20	$5.90	$6.05	$6.05	539,095
2018-05-25	$6.10	$6.20	$6.08	$6.15	$6.15	238,340
2018-05-24	$6.10	$6.20	$6.05	$6.15	$6.15	201,260
2018-05-23	$5.95	$6.20	$5.95	$6.15	$6.15	282,968
2018-05-22	$5.80	$6.13	$5.75	$5.95	$5.95	713,138
2018-05-21	$6.10	$6.20	$5.85	$5.90	$5.90	697,125
2018-05-18	$6.10	$6.35	$5.98	$6.10	$6.10	974,211
2018-05-17	$6.20	$6.20	$5.70	$6.00	$6.00	690,550
2018-05-16	$6.00	$6.25	$5.95	$6.15	$6.15	617,657
2018-05-15	$5.95	$6.15	$5.92	$6.00	$6.00	239,026
2018-05-14	$5.90	$6.14	$5.80	$6.00	$6.00	551,975
2018-05-11	$5.75	$5.93	$5.60	$5.85	$5.85	732,808
2018-05-10	$6.00	$6.05	$5.65	$5.75	$5.75	686,853
2018-05-09	$5.50	$5.90	$5.45	$5.85	$5.85	477,582
2018-05-08	$5.60	$5.75	$5.50	$5.55	$5.55	759,074
2018-05-07	$5.30	$5.95	$5.30	$5.65	$5.65	1,322,733
2018-05-04	$5.95	$6.00	$4.93	$5.33	$5.33	3,508,454
2018-05-03	$6.30	$6.60	$6.28	$6.35	$6.35	529,459
2018-05-02	$6.10	$6.45	$6.05	$6.35	$6.35	364,624
2018-05-01	$6.25	$6.33	$6.03	$6.15	$6.15	213,722
2018-04-30	$6.45	$6.55	$6.05	$6.25	$6.25	468,093
2018-04-27	$6.15	$6.55	$6.05	$6.50	$6.50	532,527
2018-04-26	$5.95	$6.25	$5.95	$6.10	$6.10	218,369
2018-04-25	$5.80	$6.10	$5.70	$5.90	$5.90	466,128
2018-04-24	$5.95	$6.15	$5.70	$5.85	$5.85	480,784
2018-04-23	$6.30	$6.31	$5.75	$6.00	$6.00	826,315
2018-04-20	$6.50	$6.50	$6.20	$6.30	$6.30	316,025
2018-04-19	$6.55	$6.70	$6.35	$6.45	$6.45	384,487
2018-04-18	$6.65	$6.85	$6.40	$6.53	$6.53	519,929
2018-04-17	$6.35	$6.80	$6.35	$6.70	$6.70	482,734
2018-04-16	$6.50	$6.50	$6.35	$6.35	$6.35	272,424
2018-04-13	$6.40	$6.70	$6.28	$6.45	$6.45	554,849
2018-04-12	$6.00	$6.50	$5.95	$6.45	$6.45	573,589
2018-04-11	$6.25	$6.40	$5.85	$5.95	$5.95	681,046
2018-04-10	$5.80	$6.43	$5.75	$6.25	$6.25	765,157
2018-04-09	$5.70	$6.15	$5.70	$5.80	$5.80	1,110,118
2018-04-06	$5.75	$6.00	$5.38	$5.45	$5.45	594,277
2018-04-05	$5.80	$5.92	$5.63	$5.80	$5.80	463,006
2018-04-04	$5.55	$5.85	$5.45	$5.75	$5.75	417,932
2018-04-03	$5.70	$5.95	$5.50	$5.55	$5.55	494,232
2018-04-02	$5.75	$5.78	$5.45	$5.70	$5.70	783,750
2018-03-29	$5.65	$5.90	$5.35	$5.80	$5.80	713,535
2018-03-28	$5.65	$5.85	$5.60	$5.65	$5.65	634,259
2018-03-27	$6.40	$6.53	$5.55	$5.60	$5.60	856,888
2018-03-26	$6.45	$6.55	$6.20	$6.43	$6.43	545,620
2018-03-23	$6.35	$6.55	$6.25	$6.40	$6.40	740,497
2018-03-22	$6.55	$6.68	$6.25	$6.40	$6.40	663,786
2018-03-21	$6.55	$6.73	$6.00	$6.60	$6.60	996,482
2018-03-20	$6.55	$6.80	$6.40	$6.60	$6.60	1,169,922
2018-03-19	$7.20	$7.20	$6.50	$6.55	$6.55	1,724,048
2018-03-16	$7.70	$7.70	$7.00	$7.20	$7.20	1,315,389
2018-03-15	$7.40	$8.05	$7.25	$7.60	$7.60	2,398,110
2018-03-14	$7.00	$7.60	$6.95	$7.35	$7.35	1,360,772
2018-03-13	$6.85	$7.40	$6.70	$6.95	$6.95	1,599,306
2018-03-12	$6.65	$7.05	$6.37	$6.90	$6.90	1,411,398
2018-03-09	$6.75	$6.89	$6.45	$6.70	$6.70	1,175,813
2018-03-08	$6.90	$7.05	$6.75	$6.80	$6.80	853,419
2018-03-07	$7.15	$7.25	$6.75	$6.95	$6.95	886,296
2018-03-06	$7.40	$7.60	$6.75	$7.20	$7.20	1,449,551
2018-03-05	$7.50	$7.85	$7.15	$7.25	$7.25	2,215,927
2018-03-02	$6.65	$7.20	$6.45	$7.05	$7.05	1,622,453
2018-03-01	$6.90	$6.99	$6.30	$6.65	$6.65	1,476,899
2018-02-28	$6.85	$7.33	$6.75	$6.93	$6.93	1,650,271
2018-02-27	$6.70	$6.95	$6.65	$6.80	$6.80	987,872
2018-02-26	$7.00	$7.25	$6.63	$6.65	$6.65	1,830,824
2018-02-23	$6.80	$7.15	$6.60	$6.95	$6.95	1,062,171
2018-02-22	$6.40	$6.95	$6.25	$6.80	$6.80	1,750,917
2018-02-21	$6.15	$6.60	$5.95	$6.40	$6.40	1,524,518
2018-02-20	$6.45	$6.58	$6.10	$6.20	$6.20	895,707
2018-02-16	$6.40	$6.65	$6.20	$6.40	$6.40	1,874,252
2018-02-15	$6.75	$6.85	$6.00	$6.40	$6.40	2,602,322
2018-02-14	$6.85	$6.95	$6.50	$6.50	$6.50	1,252,723
2018-02-13	$6.75	$7.08	$6.75	$6.90	$6.90	1,478,993
2018-02-12	$7.20	$7.30	$6.73	$6.85	$6.85	985,419
2018-02-09	$7.50	$7.65	$6.36	$7.05	$7.05	1,995,580
2018-02-08	$7.40	$7.85	$7.05	$7.50	$7.50	6,795,010
2018-02-07	$6.95	$7.50	$6.95	$7.10	$7.10	887,901
2018-02-06	$7.15	$7.50	$6.31	$6.90	$6.90	1,622,251
2018-02-05	$7.20	$7.65	$7.00	$7.40	$7.40	1,065,566
2018-02-02	$7.60	$7.70	$7.15	$7.30	$7.30	1,009,296
2018-02-01	$7.20	$7.95	$6.95	$7.70	$7.70	1,723,065
2018-01-31	$8.25	$8.59	$7.10	$7.30	$7.30	2,638,347
2018-01-30	$7.35	$8.30	$7.01	$7.95	$7.95	2,860,214
2018-01-29	$7.10	$7.65	$7.00	$7.55	$7.55	3,117,830
2018-01-26	$6.65	$7.35	$6.45	$7.00	$7.00	4,469,039
2018-01-25	$5.95	$6.80	$5.85	$6.45	$6.45	3,581,798
2018-01-24	$5.40	$5.85	$5.40	$5.75	$5.75	1,079,863
2018-01-23	$5.20	$5.75	$5.10	$5.40	$5.40	1,656,573
2018-01-22	$4.90	$5.30	$4.85	$5.15	$5.15	1,273,239
2018-01-19	$4.70	$4.95	$4.65	$4.90	$4.90	879,005
2018-01-18	$4.70	$4.85	$4.51	$4.65	$4.65	1,554,862
2018-01-17	$4.40	$4.65	$4.23	$4.65	$4.65	660,200
2018-01-16	$4.00	$4.55	$3.98	$4.35	$4.35	1,731,382
2018-01-12	$4.00	$4.08	$3.95	$3.95	$3.95	497,122
2018-01-11	$4.30	$4.30	$3.95	$3.98	$3.98	1,403,088
2018-01-10	$4.10	$4.35	$4.05	$4.25	$4.25	652,521
2018-01-09	$4.25	$4.40	$3.85	$4.10	$4.10	1,063,564
2018-01-08	$4.50	$4.50	$4.16	$4.25	$4.25	649,095
2018-01-05	$4.40	$4.45	$4.30	$4.45	$4.45	877,426
2018-01-04	$4.30	$4.40	$4.05	$4.40	$4.40	1,492,047
2018-01-03	$3.70	$4.35	$3.70	$4.30	$4.30	1,532,307
2018-01-02	$3.65	$3.75	$3.50	$3.65	$3.65	1,794,323
2017-12-29	$3.65	$3.65	$3.50	$3.50	$3.50	913,011
2017-12-28	$3.60	$3.60	$3.45	$3.60	$3.60	1,354,896
2017-12-27	$3.50	$3.55	$3.45	$3.55	$3.55	704,951
2017-12-26	$3.45	$3.50	$3.40	$3.45	$3.45	465,289
2017-12-22	$3.40	$3.45	$3.35	$3.45	$3.45	285,436
2017-12-21	$3.45	$3.50	$3.40	$3.45	$3.45	238,654
2017-12-20	$3.40	$3.45	$3.30	$3.40	$3.40	315,911
2017-12-19	$3.25	$3.50	$3.25	$3.35	$3.35	594,677
2017-12-18	$3.05	$3.35	$3.04	$3.20	$3.20	831,551
2017-12-15	$3.10	$3.15	$2.95	$3.00	$3.00	587,423
2017-12-14	$3.15	$3.30	$3.05	$3.10	$3.10	320,231
2017-12-13	$3.15	$3.20	$3.05	$3.10	$3.10	428,342
2017-12-12	$3.35	$3.39	$3.15	$3.15	$3.15	343,951
2017-12-11	$3.50	$3.50	$3.23	$3.30	$3.30	850,960
2017-12-08	$3.30	$3.50	$3.20	$3.45	$3.45	673,652
2017-12-07	$3.20	$3.30	$3.10	$3.25	$3.25	955,438
2017-12-06	$3.10	$3.21	$3.10	$3.15	$3.15	973,325
2017-12-05	$3.05	$3.18	$2.98	$3.05	$3.05	407,171
2017-12-04	$3.05	$3.15	$3.00	$3.00	$3.00	193,435
2017-12-01	$3.05	$3.13	$2.95	$3.05	$3.05	1,439,822
2017-11-30	$3.00	$3.15	$2.95	$3.05	$3.05	734,900
2017-11-29	$3.10	$3.20	$2.95	$3.00	$3.00	239,377
2017-11-28	$3.10	$3.20	$3.05	$3.05	$3.05	601,305
2017-11-27	$3.00	$3.20	$2.99	$3.05	$3.05	396,313
2017-11-24	$3.03	$3.05	$2.98	$3.05	$3.05	65,743
2017-11-22	$3.05	$3.05	$3.00	$3.03	$3.03	98,197
2017-11-21	$3.00	$3.10	$2.91	$3.00	$3.00	226,795
2017-11-20	$3.20	$3.25	$2.90	$2.95	$2.95	306,466
2017-11-17	$3.10	$3.20	$3.05	$3.15	$3.15	618,298
2017-11-16	$3.05	$3.18	$2.95	$3.15	$3.15	165,117
2017-11-15	$3.10	$3.15	$2.95	$3.00	$3.00	149,888
2017-11-14	$3.00	$3.15	$2.90	$3.10	$3.10	251,210
2017-11-13	$2.95	$3.05	$2.93	$3.00	$3.00	234,485
2017-11-10	$2.90	$3.00	$2.85	$2.85	$2.85	348,683
2017-11-09	$2.90	$3.10	$2.90	$2.95	$2.95	163,180
2017-11-08	$3.10	$3.10	$2.90	$3.00	$3.00	182,919
2017-11-07	$3.18	$3.20	$3.00	$3.15	$3.15	192,769
2017-11-06	$3.30	$3.35	$3.15	$3.20	$3.20	135,786
2017-11-03	$3.20	$3.55	$3.20	$3.25	$3.25	558,052
2017-11-02	$3.20	$3.25	$3.06	$3.25	$3.25	115,354
2017-11-01	$3.25	$3.28	$3.05	$3.15	$3.15	171,028
2017-10-31	$3.25	$3.30	$3.10	$3.25	$3.25	171,424
2017-10-30	$3.15	$3.30	$3.10	$3.25	$3.25	287,258
2017-10-27	$3.15	$3.23	$3.00	$3.20	$3.20	182,144
2017-10-26	$3.20	$3.25	$3.05	$3.15	$3.15	105,667
2017-10-25	$3.15	$3.30	$3.15	$3.15	$3.15	147,788
2017-10-24	$3.35	$3.40	$3.15	$3.20	$3.20	350,249
2017-10-23	$3.50	$3.50	$3.35	$3.35	$3.35	106,823
2017-10-20	$3.40	$3.53	$3.25	$3.48	$3.48	225,319
2017-10-19	$3.35	$3.45	$3.29	$3.40	$3.40	115,074
2017-10-18	$3.60	$3.60	$3.40	$3.45	$3.45	121,766
2017-10-17	$3.75	$3.75	$3.35	$3.60	$3.60	366,191
2017-10-16	$3.80	$3.90	$3.55	$3.70	$3.70	570,972
2017-10-13	$4.10	$4.20	$3.55	$3.80	$3.80	794,756
2017-10-12	$3.75	$4.05	$3.63	$3.95	$3.95	1,749,516
2017-10-11	$3.70	$3.70	$3.55	$3.60	$3.60	197,824
2017-10-10	$3.55	$3.70	$3.55	$3.65	$3.65	375,088
2017-10-09	$3.60	$3.64	$3.50	$3.55	$3.55	69,315
2017-10-06	$3.65	$3.65	$3.46	$3.55	$3.55	173,073
2017-10-05	$3.65	$3.75	$3.60	$3.65	$3.65	245,920
2017-10-04	$3.80	$3.85	$3.70	$3.75	$3.75	97,830
2017-10-03	$4.00	$4.00	$3.70	$3.80	$3.80	316,217
2017-10-02	$3.60	$3.95	$3.55	$3.90	$3.90	191,345
2017-09-29	$3.40	$3.85	$3.35	$3.65	$3.65	276,718
2017-09-28	$3.50	$3.60	$3.43	$3.45	$3.45	121,670
2017-09-27	$3.35	$3.55	$3.25	$3.45	$3.45	210,367
2017-09-26	$3.35	$3.35	$3.11	$3.35	$3.35	201,413
2017-09-25	$3.50	$3.55	$3.23	$3.30	$3.30	269,598
2017-09-22	$3.50	$3.60	$3.30	$3.40	$3.40	145,572
2017-09-21	$3.45	$3.55	$3.25	$3.55	$3.55	224,767
2017-09-20	$3.45	$3.60	$3.41	$3.45	$3.45	99,682
2017-09-19	$3.40	$3.50	$3.40	$3.50	$3.50	112,974
2017-09-18	$3.50	$3.63	$3.35	$3.45	$3.45	487,704
2017-09-15	$3.50	$3.70	$3.38	$3.50	$3.50	858,064
2017-09-14	$3.20	$3.58	$3.11	$3.45	$3.45	471,209
2017-09-13	$3.05	$3.25	$2.95	$3.15	$3.15	516,940
2017-09-12	$3.00	$3.05	$2.88	$3.00	$3.00	194,719
2017-09-11	$2.85	$3.10	$2.85	$3.00	$3.00	453,476
2017-09-08	$2.70	$2.99	$2.70	$2.80	$2.80	354,899
2017-09-07	$2.70	$2.95	$2.65	$2.70	$2.70	428,482
2017-09-06	$2.55	$2.75	$2.55	$2.73	$2.73	261,912
2017-09-05	$2.80	$2.80	$2.50	$2.55	$2.55	335,556
2017-09-01	$2.80	$2.85	$2.75	$2.80	$2.80	184,169
2017-08-31	$2.80	$2.85	$2.75	$2.75	$2.75	97,122
2017-08-30	$2.78	$2.85	$2.75	$2.80	$2.80	203,772
2017-08-29	$2.65	$2.80	$2.65	$2.75	$2.75	79,279
2017-08-28	$2.65	$2.85	$2.65	$2.65	$2.65	214,760
2017-08-25	$2.70	$2.95	$2.60	$2.60	$2.60	403,218
2017-08-24	$2.50	$2.75	$2.45	$2.70	$2.70	592,077
2017-08-23	$2.45	$2.55	$2.45	$2.48	$2.48	80,156
2017-08-22	$2.50	$2.55	$2.48	$2.50	$2.50	94,176
2017-08-21	$2.45	$2.60	$2.45	$2.50	$2.50	264,306
2017-08-18	$2.45	$2.50	$2.40	$2.45	$2.45	156,186
2017-08-17	$2.50	$2.55	$2.45	$2.45	$2.45	123,589
2017-08-16	$2.55	$2.55	$2.50	$2.50	$2.50	59,566
2017-08-15	$2.55	$2.55	$2.50	$2.55	$2.55	61,144
2017-08-14	$2.55	$2.55	$2.50	$2.55	$2.55	62,029
2017-08-11	$2.50	$2.55	$2.50	$2.55	$2.55	65,402
2017-08-10	$2.50	$2.55	$2.50	$2.55	$2.55	154,809
2017-08-09	$2.55	$2.58	$2.45	$2.50	$2.50	301,039
2017-08-08	$2.50	$2.55	$2.48	$2.53	$2.53	142,210
2017-08-07	$2.50	$2.55	$2.46	$2.55	$2.55	102,512
2017-08-04	$2.55	$2.55	$2.48	$2.50	$2.50	146,108
2017-08-03	$2.50	$2.55	$2.48	$2.55	$2.55	94,408
2017-08-02	$2.50	$2.55	$2.45	$2.50	$2.50	157,055
2017-08-01	$2.55	$2.60	$2.50	$2.50	$2.50	129,818
2017-07-31	$2.55	$2.60	$2.53	$2.55	$2.55	87,961
2017-07-28	$2.55	$2.60	$2.50	$2.55	$2.55	93,171
2017-07-27	$2.60	$2.65	$2.53	$2.55	$2.55	114,790
2017-07-26	$2.60	$2.65	$2.55	$2.60	$2.60	148,028
2017-07-25	$2.70	$2.80	$2.60	$2.60	$2.60	110,802
2017-07-24	$2.70	$2.74	$2.60	$2.70	$2.70	169,580
2017-07-21	$2.65	$2.80	$2.65	$2.65	$2.65	112,111
2017-07-20	$2.65	$2.70	$2.63	$2.65	$2.65	82,589
2017-07-19	$2.65	$2.70	$2.60	$2.65	$2.65	89,455
2017-07-18	$2.70	$2.75	$2.60	$2.65	$2.65	130,529
2017-07-17	$2.65	$2.80	$2.65	$2.70	$2.70	171,374
2017-07-14	$2.58	$2.85	$2.53	$2.60	$2.60	391,450
2017-07-13	$2.55	$2.60	$2.50	$2.60	$2.60	142,623
2017-07-12	$2.55	$2.60	$2.50	$2.55	$2.55	422,631
2017-07-11	$2.50	$2.60	$2.50	$2.50	$2.50	355,740
2017-07-10	$2.55	$2.60	$2.48	$2.50	$2.50	268,058
2017-07-07	$2.50	$2.60	$2.50	$2.55	$2.55	171,084
2017-07-06	$2.55	$2.55	$2.45	$2.45	$2.45	315,970
2017-07-05	$2.45	$2.55	$2.45	$2.55	$2.55	165,146
2017-07-03	$2.55	$2.55	$2.45	$2.50	$2.50	144,045
2017-06-30	$2.55	$2.55	$2.45	$2.50	$2.50	349,100
2017-06-29	$2.60	$2.60	$2.50	$2.50	$2.50	530,787
2017-06-28	$2.70	$2.75	$2.50	$2.58	$2.58	427,593
2017-06-27	$2.75	$2.85	$2.66	$2.70	$2.70	106,416
2017-06-26	$2.80	$2.95	$2.70	$2.75	$2.75	531,555
2017-06-23	$2.85	$2.95	$2.75	$2.75	$2.75	2,846,531
2017-06-22	$3.00	$3.10	$2.80	$2.85	$2.85	574,728
2017-06-21	$2.85	$3.05	$2.81	$3.00	$3.00	525,645
2017-06-20	$2.85	$2.95	$2.80	$2.85	$2.85	520,172
2017-06-19	$2.80	$3.05	$2.75	$2.90	$2.90	1,117,726
2017-06-16	$2.65	$2.85	$2.65	$2.75	$2.75	362,275
2017-06-15	$2.75	$2.85	$2.65	$2.70	$2.70	294,160
2017-06-14	$2.75	$2.80	$2.70	$2.75	$2.75	96,245
2017-06-13	$2.80	$2.80	$2.70	$2.75	$2.75	129,021
2017-06-12	$2.65	$2.83	$2.65	$2.75	$2.75	229,120
2017-06-09	$2.75	$2.75	$2.65	$2.70	$2.70	171,843
2017-06-08	$2.65	$2.75	$2.65	$2.75	$2.75	91,507
2017-06-07	$2.65	$2.75	$2.60	$2.70	$2.70	199,418
2017-06-06	$2.60	$2.73	$2.60	$2.65	$2.65	163,907
2017-06-05	$2.70	$2.75	$2.65	$2.65	$2.65	125,101
2017-06-02	$2.65	$2.75	$2.60	$2.75	$2.75	136,061
2017-06-01	$2.60	$2.70	$2.60	$2.60	$2.60	179,110
2017-05-31	$2.60	$2.65	$2.55	$2.55	$2.55	237,996
2017-05-30	$2.70	$2.70	$2.60	$2.60	$2.60	160,062
2017-05-26	$2.65	$2.70	$2.63	$2.70	$2.70	244,612
2017-05-25	$2.75	$2.75	$2.65	$2.65	$2.65	149,641
2017-05-24	$2.70	$2.80	$2.70	$2.75	$2.75	116,749
2017-05-23	$2.75	$2.80	$2.70	$2.73	$2.73	113,446
2017-05-22	$2.70	$2.80	$2.70	$2.80	$2.80	91,785
2017-05-19	$2.80	$2.85	$2.70	$2.73	$2.73	184,713
2017-05-18	$2.85	$2.93	$2.80	$2.80	$2.80	149,684
2017-05-17	$2.90	$2.94	$2.80	$2.80	$2.80	80,644
2017-05-16	$3.10	$3.10	$2.90	$2.95	$2.95	57,749
2017-05-15	$3.05	$3.15	$2.90	$3.10	$3.10	361,243
2017-05-12	$2.90	$3.10	$2.85	$3.05	$3.05	242,194
2017-05-11	$2.75	$2.96	$2.70	$2.90	$2.90	339,933
2017-05-10	$2.75	$2.85	$2.70	$2.75	$2.75	203,673
2017-05-09	$2.75	$2.90	$2.75	$2.80	$2.80	372,460
2017-05-08	$2.80	$2.85	$2.75	$2.80	$2.80	130,542
2017-05-05	$2.80	$2.85	$2.75	$2.85	$2.85	237,906
2017-05-04	$2.80	$2.85	$2.75	$2.85	$2.85	256,923
2017-05-03	$2.80	$2.85	$2.75	$2.80	$2.80	170,145
2017-05-02	$3.00	$3.03	$2.75	$2.80	$2.80	334,219
2017-05-01	$2.85	$3.20	$2.81	$3.00	$3.00	777,083
2017-04-28	$2.70	$2.95	$2.65	$2.85	$2.85	908,669
2017-04-27	$2.75	$2.80	$2.60	$2.65	$2.65	163,832
2017-04-26	$2.70	$2.80	$2.65	$2.80	$2.80	229,028
2017-04-25	$2.65	$2.70	$2.65	$2.65	$2.65	112,357
2017-04-24	$2.75	$2.75	$2.60	$2.60	$2.60	158,218
2017-04-21	$2.65	$2.75	$2.60	$2.70	$2.70	323,051
2017-04-20	$2.65	$2.65	$2.55	$2.65	$2.65	149,861
2017-04-19	$2.65	$2.65	$2.50	$2.60	$2.60	344,457
2017-04-18	$2.60	$2.68	$2.55	$2.58	$2.58	261,259
2017-04-17	$2.70	$2.80	$2.60	$2.65	$2.65	341,316
2017-04-13	$2.65	$2.70	$2.60	$2.65	$2.65	100,238
2017-04-12	$2.70	$2.80	$2.60	$2.65	$2.65	167,766
2017-04-11	$2.75	$2.75	$2.60	$2.75	$2.75	200,788
2017-04-10	$2.50	$2.75	$2.50	$2.70	$2.70	239,445
2017-04-07	$2.55	$2.60	$2.50	$2.55	$2.55	258,042
2017-04-06	$2.65	$2.70	$2.55	$2.58	$2.58	180,836
2017-04-05	$2.70	$2.75	$2.65	$2.70	$2.70	142,556
2017-04-04	$2.65	$2.75	$2.60	$2.70	$2.70	93,403
2017-04-03	$2.70	$2.75	$2.65	$2.65	$2.65	124,822
2017-03-31	$2.75	$2.75	$2.65	$2.70	$2.70	159,082
2017-03-30	$2.85	$2.85	$2.65	$2.70	$2.70	281,811
2017-03-29	$2.70	$2.85	$2.70	$2.80	$2.80	365,533
2017-03-28	$2.70	$2.80	$2.65	$2.75	$2.75	163,019
2017-03-27	$2.70	$2.75	$2.60	$2.75	$2.75	361,769
2017-03-24	$2.63	$2.73	$2.55	$2.65	$2.65	401,879
2017-03-23	$2.55	$2.75	$2.53	$2.60	$2.60	549,253
2017-03-22	$2.60	$2.60	$2.55	$2.60	$2.60	114,771
2017-03-21	$2.70	$2.70	$2.55	$2.55	$2.55	177,787
2017-03-20	$2.75	$2.75	$2.60	$2.70	$2.70	182,533
2017-03-17	$2.70	$2.80	$2.65	$2.75	$2.75	200,238
2017-03-16	$2.70	$2.75	$2.65	$2.75	$2.75	148,664
2017-03-15	$2.75	$2.80	$2.70	$2.75	$2.75	135,193
2017-03-14	$2.80	$2.80	$2.70	$2.75	$2.75	72,278
2017-03-13	$2.75	$2.80	$2.60	$2.80	$2.80	517,354
2017-03-10	$2.85	$2.85	$2.70	$2.75	$2.75	145,854
2017-03-09	$2.80	$3.00	$2.71	$2.85	$2.85	154,817
2017-03-08	$2.80	$2.85	$2.70	$2.80	$2.80	142,624
2017-03-07	$2.80	$2.83	$2.75	$2.75	$2.75	158,530
2017-03-06	$2.85	$2.90	$2.75	$2.80	$2.80	194,351
2017-03-03	$2.80	$2.90	$2.70	$2.85	$2.85	133,112
2017-03-02	$2.80	$2.85	$2.75	$2.80	$2.80	84,677
2017-03-01	$2.70	$2.85	$2.65	$2.80	$2.80	296,227
2017-02-28	$2.70	$2.75	$2.65	$2.65	$2.65	173,801
2017-02-27	$2.70	$2.75	$2.65	$2.75	$2.75	133,069
2017-02-24	$2.70	$2.75	$2.65	$2.65	$2.65	188,963
2017-02-23	$2.75	$2.78	$2.70	$2.75	$2.75	126,401
2017-02-22	$2.80	$2.85	$2.70	$2.75	$2.75	92,281
2017-02-21	$2.85	$2.85	$2.75	$2.75	$2.75	113,778
2017-02-17	$2.85	$2.85	$2.70	$2.80	$2.80	418,956
2017-02-16	$2.95	$2.95	$2.80	$2.80	$2.80	196,150
2017-02-15	$2.85	$2.95	$2.80	$2.90	$2.90	158,635
2017-02-14	$3.00	$3.00	$2.85	$2.90	$2.90	170,885
2017-02-13	$3.00	$3.10	$2.90	$3.00	$3.00	495,402
2017-02-10	$2.75	$3.00	$2.70	$3.00	$3.00	551,678
2017-02-09	$2.80	$2.85	$2.70	$2.70	$2.70	315,321
2017-02-08	$2.85	$2.95	$2.80	$2.80	$2.80	384,313
2017-02-07	$2.95	$2.95	$2.85	$2.85	$2.85	254,196
2017-02-06	$2.95	$2.95	$2.85	$2.95	$2.95	299,126
2017-02-03	$2.95	$2.95	$2.85	$2.90	$2.90	133,877
2017-02-02	$2.95	$2.95	$2.90	$2.90	$2.90	82,563
2017-02-01	$2.90	$2.98	$2.85	$2.95	$2.95	285,103
2017-01-31	$2.85	$2.90	$2.85	$2.90	$2.90	182,255
2017-01-30	$2.85	$2.90	$2.85	$2.85	$2.85	90,772
2017-01-27	$2.90	$2.95	$2.85	$2.85	$2.85	128,703
2017-01-26	$2.85	$2.95	$2.85	$2.90	$2.90	198,232
2017-01-25	$2.95	$2.95	$2.85	$2.90	$2.90	237,482
2017-01-24	$2.90	$2.93	$2.85	$2.85	$2.85	125,276
2017-01-23	$2.95	$2.95	$2.90	$2.90	$2.90	64,103
2017-01-20	$2.95	$2.98	$2.88	$2.95	$2.95	104,313
2017-01-19	$3.00	$3.05	$2.95	$2.95	$2.95	146,951
2017-01-18	$3.05	$3.10	$3.00	$3.05	$3.05	160,533
2017-01-17	$3.15	$3.15	$3.05	$3.05	$3.05	104,085
2017-01-13	$3.00	$3.20	$3.00	$3.15	$3.15	216,963
2017-01-12	$2.94	$3.05	$2.90	$3.00	$3.00	246,533
2017-01-11	$3.10	$3.10	$2.90	$2.90	$2.90	247,543
2017-01-10	$3.10	$3.15	$3.00	$3.00	$3.00	179,407
2017-01-09	$3.00	$3.15	$3.00	$3.05	$3.05	142,249
2017-01-06	$3.10	$3.10	$3.00	$3.00	$3.00	207,353
2017-01-05	$3.35	$3.35	$3.00	$3.05	$3.05	416,129
2017-01-04	$3.05	$3.35	$3.00	$3.35	$3.35	237,327
2017-01-03	$3.00	$3.10	$2.90	$2.95	$2.95	100,513
2016-12-30	$2.95	$3.10	$2.85	$2.90	$2.90	596,093
2016-12-29	$3.00	$3.10	$2.95	$2.95	$2.95	292,544
2016-12-28	$3.20	$3.20	$2.95	$3.00	$3.00	345,761
2016-12-27	$3.30	$3.40	$3.20	$3.25	$3.25	172,821
2016-12-23	$3.35	$3.43	$3.25	$3.30	$3.30	131,497
2016-12-22	$3.35	$3.45	$3.25	$3.30	$3.30	193,031
2016-12-21	$3.45	$3.48	$3.30	$3.35	$3.35	132,558
2016-12-20	$3.20	$3.46	$3.20	$3.45	$3.45	267,202
2016-12-19	$3.15	$3.20	$3.10	$3.15	$3.15	192,210
2016-12-16	$3.00	$3.20	$2.95	$3.10	$3.10	1,700,385
2016-12-15	$2.90	$3.00	$2.86	$2.95	$2.95	160,673
2016-12-14	$2.95	$2.95	$2.85	$2.90	$2.90	178,144
2016-12-13	$3.00	$3.00	$2.90	$2.95	$2.95	245,131
2016-12-12	$3.15	$3.20	$2.90	$2.95	$2.95	207,601
2016-12-09	$3.10	$3.30	$3.10	$3.20	$3.20	203,250
2016-12-08	$2.95	$3.25	$2.95	$3.20	$3.20	277,200
2016-12-07	$2.95	$3.05	$2.90	$2.95	$2.95	235,106
2016-12-06	$3.00	$3.05	$2.85	$3.00	$3.00	202,171
2016-12-05	$2.90	$3.00	$2.85	$3.00	$3.00	158,879
2016-12-02	$2.85	$2.90	$2.80	$2.85	$2.85	92,965
2016-12-01	$2.90	$2.95	$2.80	$2.80	$2.80	230,473
2016-11-30	$2.85	$3.00	$2.85	$2.85	$2.85	95,648
2016-11-29	$3.00	$3.05	$2.85	$2.90	$2.90	199,725
2016-11-28	$3.00	$3.00	$2.85	$2.95	$2.95	228,321
2016-11-25	$3.00	$3.05	$2.85	$2.95	$2.95	75,921
2016-11-23	$3.00	$3.00	$2.80	$3.00	$3.00	271,377
2016-11-22	$3.05	$3.05	$2.90	$3.00	$3.00	223,308
2016-11-21	$3.50	$3.55	$2.75	$3.00	$3.00	947,508
2016-11-18	$3.50	$3.60	$3.40	$3.55	$3.55	84,206
2016-11-17	$3.55	$3.70	$3.45	$3.50	$3.50	75,211
2016-11-16	$3.35	$3.75	$3.30	$3.55	$3.55	98,848
2016-11-15	$3.50	$3.55	$3.16	$3.40	$3.40	188,866
2016-11-14	$3.75	$3.80	$3.45	$3.60	$3.60	185,439
2016-11-11	$3.60	$3.70	$3.45	$3.65	$3.65	196,120
2016-11-10	$3.30	$3.60	$3.25	$3.58	$3.58	209,320
2016-11-09	$2.80	$3.35	$2.80	$3.30	$3.30	416,396
2016-11-08	$2.95	$3.00	$2.85	$2.90	$2.90	107,884
2016-11-07	$3.00	$3.05	$2.90	$2.95	$2.95	59,192
2016-11-04	$2.85	$2.95	$2.74	$2.85	$2.85	167,317
2016-11-03	$3.10	$3.10	$2.85	$2.85	$2.85	171,426
2016-11-02	$3.05	$3.10	$2.95	$3.05	$3.05	95,260
2016-11-01	$3.00	$3.05	$2.90	$3.00	$3.00	70,696
2016-10-31	$3.00	$3.05	$2.90	$2.95	$2.95	102,732
2016-10-28	$2.99	$3.08	$2.94	$2.97	$2.97	124,539
2016-10-27	$3.08	$3.09	$2.98	$2.99	$2.99	136,680
2016-10-26	$2.94	$3.11	$2.92	$3.02	$3.02	168,384
2016-10-25	$3.09	$3.14	$2.86	$2.92	$2.92	271,866
2016-10-24	$3.19	$3.21	$3.05	$3.09	$3.09	128,721
2016-10-21	$3.32	$3.36	$2.98	$3.15	$3.15	393,849
2016-10-20	$3.32	$3.44	$3.32	$3.36	$3.36	105,338
2016-10-19	$3.50	$3.50	$3.30	$3.39	$3.39	56,796
2016-10-18	$3.41	$3.48	$3.29	$3.44	$3.44	40,887
2016-10-17	$3.55	$3.74	$3.33	$3.37	$3.37	193,259
2016-10-14	$3.84	$3.93	$3.52	$3.57	$3.57	157,547
2016-10-13	$3.75	$3.79	$3.65	$3.67	$3.67	155,518
2016-10-12	$4.00	$4.10	$3.78	$3.81	$3.81	148,914
2016-10-11	$4.17	$4.17	$3.95	$3.99	$3.99	109,933
2016-10-10	$4.11	$4.22	$4.07	$4.18	$4.18	85,144
2016-10-07	$4.32	$4.32	$4.02	$4.04	$4.04	88,491
2016-10-06	$4.45	$4.55	$4.15	$4.33	$4.33	163,852
2016-10-05	$4.21	$4.47	$4.11	$4.35	$4.35	211,687
2016-10-04	$4.25	$4.49	$4.00	$4.18	$4.18	144,455
2016-10-03	$4.14	$4.27	$4.14	$4.24	$4.24	177,108
2016-09-30	$4.01	$4.20	$3.94	$4.11	$4.11	188,299
2016-09-29	$4.20	$4.20	$3.90	$4.01	$4.01	147,444
2016-09-28	$4.21	$4.39	$4.06	$4.16	$4.16	120,438
2016-09-27	$4.00	$4.29	$3.87	$4.21	$4.21	187,037
2016-09-26	$4.22	$4.22	$4.00	$4.02	$4.02	141,081
2016-09-23	$4.19	$4.40	$4.17	$4.20	$4.20	337,392
2016-09-22	$4.09	$4.21	$4.02	$4.19	$4.19	93,907
2016-09-21	$4.15	$4.15	$3.91	$4.08	$4.08	159,609
2016-09-20	$3.86	$4.15	$3.80	$4.09	$4.09	213,969
2016-09-19	$3.84	$3.98	$3.64	$3.80	$3.80	109,992
2016-09-16	$3.79	$3.93	$3.63	$3.79	$3.79	159,399
2016-09-15	$3.63	$3.78	$3.50	$3.76	$3.76	129,862
2016-09-14	$3.68	$3.80	$3.56	$3.62	$3.62	184,923
2016-09-13	$4.02	$4.02	$3.61	$3.67	$3.67	242,833
2016-09-12	$3.80	$4.06	$3.75	$4.04	$4.04	216,983
2016-09-09	$3.66	$3.97	$3.63	$3.86	$3.86	238,735
2016-09-08	$3.53	$3.77	$3.53	$3.72	$3.72	122,750
2016-09-07	$3.49	$3.77	$3.49	$3.58	$3.58	171,009
2016-09-06	$3.76	$3.76	$3.45	$3.48	$3.48	180,128
2016-09-02	$3.59	$3.80	$3.43	$3.74	$3.74	288,400
2016-09-01	$3.60	$3.69	$3.50	$3.55	$3.55	82,670
2016-08-31	$3.73	$3.74	$3.51	$3.58	$3.58	157,108
2016-08-30	$3.71	$3.96	$3.70	$3.74	$3.74	53,892
2016-08-29	$3.81	$3.86	$3.70	$3.71	$3.71	109,316
2016-08-26	$3.68	$3.82	$3.52	$3.79	$3.79	143,595
2016-08-25	$4.04	$4.32	$3.60	$3.68	$3.68	238,569
2016-08-24	$4.46	$4.52	$4.03	$4.05	$4.05	158,409
2016-08-23	$4.24	$4.48	$4.20	$4.47	$4.47	144,036
2016-08-22	$4.20	$4.26	$4.13	$4.24	$4.24	118,734
2016-08-19	$4.37	$4.37	$4.02	$4.21	$4.21	184,000
2016-08-18	$4.29	$4.47	$4.22	$4.37	$4.37	111,037
2016-08-17	$4.50	$4.52	$4.14	$4.27	$4.27	202,177
2016-08-16	$4.70	$4.78	$4.37	$4.50	$4.50	148,396
2016-08-15	$4.65	$4.79	$4.63	$4.76	$4.76	229,000
2016-08-12	$4.52	$4.73	$4.43	$4.65	$4.65	109,035
2016-08-11	$4.47	$4.59	$4.45	$4.53	$4.53	160,390
2016-08-10	$4.60	$4.60	$4.43	$4.50	$4.50	180,208
2016-08-09	$4.39	$4.47	$4.31	$4.41	$4.41	153,921
2016-08-08	$4.49	$4.64	$4.38	$4.40	$4.40	330,066
2016-08-05	$4.55	$4.64	$4.23	$4.25	$4.25	363,010
2016-08-04	$4.37	$4.86	$4.19	$4.70	$4.70	1,172,616
2016-08-03	$3.55	$4.47	$3.45	$4.33	$4.33	2,293,283
2016-08-02	$3.51	$3.62	$3.32	$3.54	$3.54	370,771
2016-08-01	$3.61	$3.63	$3.31	$3.49	$3.49	533,971
2016-07-29	$3.72	$3.74	$3.33	$3.62	$3.62	1,332,462
2016-07-28	$3.38	$3.78	$3.29	$3.62	$3.62	1,573,044
2016-07-27	$3.28	$3.41	$3.24	$3.33	$3.33	227,574
2016-07-26	$3.25	$3.30	$3.13	$3.24	$3.24	293,637
2016-07-25	$3.47	$3.49	$3.20	$3.25	$3.25	396,354
2016-07-22	$3.07	$3.24	$3.02	$3.23	$3.23	352,778
2016-07-21	$3.05	$3.14	$2.99	$3.05	$3.05	205,503
2016-07-20	$3.07	$3.17	$3.02	$3.05	$3.05	235,372
2016-07-19	$3.21	$3.23	$3.03	$3.07	$3.07	169,723
2016-07-18	$3.19	$3.23	$3.14	$3.19	$3.19	159,192
2016-07-15	$3.08	$3.20	$3.06	$3.19	$3.19	132,552
2016-07-14	$3.19	$3.30	$3.00	$3.04	$3.04	207,594
2016-07-13	$3.41	$3.43	$3.13	$3.14	$3.14	128,438
2016-07-12	$3.37	$3.44	$3.33	$3.39	$3.39	135,807
2016-07-11	$3.42	$3.48	$3.32	$3.34	$3.34	90,634
2016-07-08	$3.26	$3.47	$3.24	$3.38	$3.38	209,243
2016-07-07	$3.16	$3.24	$3.11	$3.19	$3.19	128,823
2016-07-06	$3.15	$3.25	$3.06	$3.12	$3.12	156,115
2016-07-05	$3.34	$3.40	$3.12	$3.17	$3.17	94,742
2016-07-01	$3.14	$3.38	$3.14	$3.33	$3.33	275,455
2016-06-30	$3.26	$3.36	$3.13	$3.16	$3.16	155,514
2016-06-29	$3.29	$3.35	$3.22	$3.26	$3.26	179,009
2016-06-28	$3.10	$3.31	$3.10	$3.27	$3.27	128,335
2016-06-27	$3.21	$3.33	$3.00	$3.02	$3.02	231,159
2016-06-24	$3.37	$3.43	$3.20	$3.23	$3.23	858,073
2016-06-23	$3.31	$3.56	$3.26	$3.55	$3.55	145,727
2016-06-22	$3.28	$3.47	$3.20	$3.31	$3.31	95,993
2016-06-21	$3.33	$3.43	$3.20	$3.27	$3.27	109,037
2016-06-20	$3.38	$3.49	$3.32	$3.34	$3.34	118,009
2016-06-17	$3.52	$3.52	$3.30	$3.31	$3.31	341,975
2016-06-16	$3.45	$3.53	$3.31	$3.50	$3.50	83,908
2016-06-15	$3.46	$3.53	$3.39	$3.44	$3.44	120,332
2016-06-14	$3.68	$3.73	$3.40	$3.44	$3.44	220,655
2016-06-13	$3.83	$3.95	$3.60	$3.70	$3.70	302,914
2016-06-10	$3.91	$4.00	$3.76	$3.89	$3.89	196,426
2016-06-09	$4.14	$4.19	$3.90	$3.92	$3.92	173,269
2016-06-08	$4.36	$4.39	$4.14	$4.17	$4.17	216,926
2016-06-07	$4.41	$4.60	$4.35	$4.52	$4.52	111,618
2016-06-06	$4.51	$4.66	$4.33	$4.46	$4.46	163,122
2016-06-03	$4.67	$4.69	$4.37	$4.46	$4.46	87,153
2016-06-02	$4.53	$4.70	$4.34	$4.68	$4.68	132,693
2016-06-01	$4.51	$4.70	$4.49	$4.52	$4.52	170,745
2016-05-31	$4.54	$4.69	$4.48	$4.52	$4.52	144,845
2016-05-27	$4.31	$4.56	$4.17	$4.50	$4.50	205,946
2016-05-26	$4.32	$4.39	$4.16	$4.24	$4.24	128,281
2016-05-25	$4.22	$4.59	$4.18	$4.32	$4.32	132,693
2016-05-24	$4.35	$4.58	$4.21	$4.42	$4.42	481,013
2016-05-23	$4.10	$4.50	$4.09	$4.33	$4.33	175,121
2016-05-20	$3.96	$4.20	$3.95	$4.09	$4.09	196,559
2016-05-19	$4.03	$4.18	$3.84	$3.92	$3.92	169,440
2016-05-18	$3.79	$4.10	$3.75	$4.08	$4.08	202,568
2016-05-17	$3.75	$4.04	$3.72	$3.86	$3.86	287,449
2016-05-16	$3.66	$3.90	$3.65	$3.86	$3.86	240,119
2016-05-13	$3.89	$3.89	$3.62	$3.64	$3.64	371,200
2016-05-12	$4.80	$4.80	$3.80	$3.88	$3.88	126,710
2016-05-11	$4.30	$4.30	$4.13	$4.14	$4.14	283,231
2016-05-10	$4.08	$4.40	$3.95	$4.32	$4.32	220,474
2016-05-09	$4.15	$4.15	$3.89	$4.03	$4.03	374,860
2016-05-06	$4.70	$4.83	$4.10	$4.14	$4.14	542,078
2016-05-05	$5.05	$5.26	$4.75	$4.83	$4.83	326,619
2016-05-04	$5.30	$5.35	$4.97	$4.99	$4.99	217,314
2016-05-03	$5.62	$5.68	$5.36	$5.37	$5.37	204,756
2016-05-02	$5.67	$5.76	$5.49	$5.70	$5.70	229,580
2016-04-29	$5.68	$5.86	$5.58	$5.64	$5.64	220,164
2016-04-28	$5.75	$5.79	$5.61	$5.68	$5.68	350,532
2016-04-27	$6.11	$6.12	$5.71	$5.75	$5.75	430,198
2016-04-26	$6.10	$6.22	$6.03	$6.14	$6.14	165,866
2016-04-25	$6.25	$6.31	$5.99	$6.11	$6.11	194,585
2016-04-22	$6.14	$6.27	$5.99	$6.24	$6.24	199,965
2016-04-21	$5.67	$6.16	$5.67	$6.11	$6.11	402,998
2016-04-20	$5.56	$5.71	$5.52	$5.65	$5.65	196,448
2016-04-19	$5.65	$5.74	$5.27	$5.53	$5.53	297,257
2016-04-18	$5.46	$5.61	$5.27	$5.58	$5.58	354,270
2016-04-15	$5.28	$5.47	$5.18	$5.36	$5.36	260,877
2016-04-14	$5.36	$5.46	$5.26	$5.30	$5.30	260,371
2016-04-13	$5.19	$5.43	$5.10	$5.34	$5.34	345,711
2016-04-12	$5.12	$5.22	$5.00	$5.09	$5.09	218,736
2016-04-11	$5.22	$5.33	$5.08	$5.11	$5.11	186,411
2016-04-08	$5.39	$5.39	$5.18	$5.20	$5.20	329,174
2016-04-07	$5.46	$5.55	$5.25	$5.29	$5.29	292,456
2016-04-06	$5.38	$5.65	$5.31	$5.49	$5.49	403,456
2016-04-05	$5.37	$5.45	$5.25	$5.35	$5.35	162,926
2016-04-04	$5.22	$5.50	$5.12	$5.41	$5.41	448,174
2016-04-01	$5.09	$5.27	$5.04	$5.20	$5.20	277,673
2016-03-31	$5.01	$5.39	$4.94	$5.17	$5.17	363,658
2016-03-30	$5.09	$5.23	$4.85	$4.97	$4.97	396,959
2016-03-29	$4.99	$5.10	$4.84	$5.08	$5.08	361,970
2016-03-28	$5.06	$5.14	$4.86	$5.00	$5.00	296,142
2016-03-24	$4.89	$5.26	$4.77	$5.09	$5.09	226,187
2016-03-23	$5.36	$5.58	$4.94	$4.96	$4.96	407,698
2016-03-22	$5.34	$5.56	$5.19	$5.40	$5.40	232,220
2016-03-21	$5.17	$5.47	$5.03	$5.38	$5.38	269,073
2016-03-18	$5.03	$5.25	$4.83	$5.21	$5.21	434,530
2016-03-17	$4.90	$5.04	$4.66	$4.99	$4.99	263,495
2016-03-16	$4.86	$4.98	$4.81	$4.90	$4.90	234,651
2016-03-15	$5.21	$5.21	$4.85	$4.87	$4.87	339,836
2016-03-14	$5.18	$5.35	$5.13	$5.28	$5.28	190,823
2016-03-11	$5.16	$5.20	$4.98	$5.18	$5.18	440,017
2016-03-10	$5.17	$5.35	$5.04	$5.07	$5.07	299,861
2016-03-09	$5.20	$5.25	$5.00	$5.12	$5.12	447,215
2016-03-08	$5.66	$5.70	$5.16	$5.18	$5.18	279,304
2016-03-07	$5.35	$5.81	$5.09	$5.66	$5.66	387,650
2016-03-04	$5.18	$5.49	$5.12	$5.36	$5.36	363,890
2016-03-03	$5.59	$5.82	$5.30	$5.33	$5.33	544,386
2016-03-02	$5.44	$5.85	$5.16	$5.70	$5.70	460,477
2016-03-01	$5.16	$5.46	$4.96	$5.44	$5.44	334,883
2016-02-29	$5.53	$5.57	$5.05	$5.12	$5.12	482,925
2016-02-26	$5.34	$5.55	$5.14	$5.53	$5.53	294,315
2016-02-25	$5.30	$5.51	$5.15	$5.30	$5.30	219,060
2016-02-24	$5.30	$5.38	$5.02	$5.29	$5.29	287,766
2016-02-23	$5.49	$5.57	$5.26	$5.35	$5.35	417,270
2016-02-22	$5.56	$5.69	$5.26	$5.51	$5.51	517,452
2016-02-19	$5.20	$5.55	$4.92	$5.50	$5.50	451,256
2016-02-18	$5.20	$5.33	$4.97	$5.25	$5.25	378,234
2016-02-17	$5.02	$5.32	$4.88	$5.20	$5.20	504,672
2016-02-16	$4.84	$5.00	$4.67	$4.96	$4.96	476,351
2016-02-12	$4.80	$4.90	$4.64	$4.80	$4.80	365,541
2016-02-11	$4.48	$4.89	$4.17	$4.75	$4.75	1,017,820
2016-02-10	$4.18	$4.69	$4.11	$4.57	$4.57	1,250,314
2016-02-09	$4.10	$4.27	$4.00	$4.15	$4.15	422,030
2016-02-08	$4.36	$4.38	$4.10	$4.19	$4.19	715,778
2016-02-05	$4.67	$4.85	$4.42	$4.44	$4.44	580,985
2016-02-04	$4.67	$5.01	$4.60	$4.71	$4.71	316,912
2016-02-03	$4.89	$4.89	$4.53	$4.70	$4.70	671,556
2016-02-02	$5.05	$5.21	$4.75	$4.82	$4.82	461,906
2016-02-01	$5.94	$6.00	$5.07	$5.22	$5.22	650,952
2016-01-29	$5.84	$6.24	$5.71	$6.00	$6.00	412,196
2016-01-28	$6.34	$6.51	$5.74	$5.84	$5.84	291,013
2016-01-27	$6.48	$6.59	$6.16	$6.30	$6.30	274,495
2016-01-26	$6.40	$6.51	$5.96	$6.50	$6.50	315,625
2016-01-25	$6.36	$6.60	$6.29	$6.38	$6.38	243,143
2016-01-22	$6.38	$6.62	$6.17	$6.42	$6.42	301,597
2016-01-21	$6.22	$6.40	$5.92	$6.24	$6.24	332,018
2016-01-20	$5.58	$6.29	$5.41	$6.18	$6.18	513,498
2016-01-19	$6.18	$6.33	$5.54	$5.75	$5.75	405,397
2016-01-15	$5.79	$6.09	$5.73	$6.07	$6.07	361,404
2016-01-14	$6.11	$6.20	$5.72	$6.00	$6.00	536,665
2016-01-13	$6.37	$6.39	$5.98	$6.02	$6.02	579,257
2016-01-12	$6.77	$7.01	$6.06	$6.33	$6.33	445,693
2016-01-11	$7.32	$7.32	$6.46	$6.65	$6.65	363,628
2016-01-08	$7.60	$7.83	$7.17	$7.28	$7.28	385,484
2016-01-07	$7.74	$8.22	$7.26	$7.51	$7.51	284,901
2016-01-06	$8.64	$8.64	$7.82	$7.95	$7.95	306,653
2016-01-05	$8.75	$8.96	$8.47	$8.80	$8.80	157,720
2016-01-04	$9.33	$9.37	$8.53	$8.69	$8.69	300,074

Adverum Biotechnologies Inc (ADVM) News Headlines

4D Molecular soars as mid-stage data for eye disease therapy 'checks all boxes'

None

reuters.com Feb. 5, 2024

Recent Adverum Biotechnologies Inc (ADVM) News

Similar Companies to Adverum Biotechnologies Inc (ADVM) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Adverum Biotechnologies Inc (ADVM) Exchange: NASDAQ