Adventus Mining Corporation (ADVZF) Exchange: OTCQX
Data as of April 25, 2024
$0.31 ($0.03) 10.16%
Adventus Mining Corporation - Daily Information
Click for more stock information on Adventus Mining Corporation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.30 |
| Previous Close | $0.31 |
| High | $0.33 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.30 |
About Adventus Mining Corporation (ADVZF)
Advance Sct Ltd
Invest in Adventus Mining Corporation (ADVZF)
Historical Stock Data for Adventus Mining Corporation (ADVZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 118,264 |
| 2024-04-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 515,125 |
| 2024-04-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 238,202 |
| 2024-04-08 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 238,202 |
| 2024-04-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 600,765 |
| 2024-04-04 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 600,765 |
| 2024-04-03 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 82,660 |
| 2024-04-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 127,486 |
| 2024-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 127,486 |
| 2024-03-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 101,220 |
| 2024-03-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 198,170 |
| 2024-03-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,500 |
| 2024-03-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 59,284 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,950 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2024-03-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 87,938 |
| 2024-03-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 255,990 |
| 2024-03-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 77,221 |
| 2024-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,890 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,900 |
| 2024-03-13 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 29,407 |
| 2024-03-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 98,249 |
| 2024-03-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 98,249 |
| 2024-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121,513 |
| 2024-03-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 140,822 |
| 2024-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,110 |
| 2024-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 102,998 |
| 2024-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,274 |
| 2024-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,762 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,317 |
| 2024-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,370 |
| 2024-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,015 |
| 2024-02-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,355 |
| 2024-02-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 50,728 |
| 2024-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 30,140 |
| 2024-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 121,600 |
| 2024-02-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 128,713 |
| 2024-02-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 148,221 |
| 2024-02-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 295,020 |
| 2024-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,050 |
| 2024-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 104,562 |
| 2024-02-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 114,420 |
| 2024-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,300 |
| 2024-02-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,002 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,352 |
| 2024-02-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 291,899 |
| 2024-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 96,463 |
| 2024-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,398 |
| 2024-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,281 |
| 2024-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,000 |
| 2024-01-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 113,672 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2024-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 257,930 |
| 2024-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,222 |
| 2024-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,002 |
| 2024-01-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 71,904 |
| 2024-01-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 273,485 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,500 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2024-01-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,100 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65,000 |
| 2024-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 165,412 |
| 2024-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2024-01-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,786 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,500 |
| 2024-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2024-01-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,095 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,600 |
| 2023-12-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 119,453 |
| 2023-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,723 |
| 2023-12-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,576 |
| 2023-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,250 |
| 2023-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,200 |
| 2023-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,450 |
| 2023-12-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,100 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,614 |
| 2023-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,490 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,300 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-12-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,800 |
| 2023-12-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,150 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,300 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 590 |
| 2023-11-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 90,200 |
| 2023-11-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 82,792 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,535 |
| 2023-11-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,721 |
| 2023-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2023-11-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 29,100 |
| 2023-11-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,000 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,707 |
| 2023-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 84,100 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,850 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-10-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,000 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,800 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,002 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-10-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,000 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,000 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-09-13 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 18,930 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,010 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,000 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,810 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,015 |
| 2023-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,660 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 820 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,100 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-08-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 97,450 |
| 2023-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,975 |
| 2023-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2023-08-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 111,027 |
| 2023-08-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 300 |
| 2023-07-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,325 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,314 |
| 2023-07-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 130,500 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-07-24 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 22,100 |
| 2023-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2023-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,500 |
| 2023-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2023-07-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2023-07-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,010 |
| 2023-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 104,000 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2023-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,376 |
| 2023-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 91,144 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2023-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,450 |
| 2023-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2023-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,314 |
| 2023-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 107,520 |
| 2023-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-06-06 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 6,003 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 90,324 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,500 |
| 2023-05-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,628 |
| 2023-05-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 54,101 |
| 2023-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,359 |
| 2023-05-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2023-05-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 274,500 |
| 2023-05-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 197,549 |
| 2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2023-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2023-05-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 30,000 |
| 2023-05-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,802 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,800 |
| 2023-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-04-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 35,950 |
| 2023-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103,000 |
| 2023-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 77,710 |
| 2023-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2023-04-13 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,400 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 46,274 |
| 2023-04-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 39,100 |
| 2023-04-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 68,629 |
| 2023-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,021 |
| 2023-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2023-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,550 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2023-03-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 107,800 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,000 |
| 2023-03-20 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 43,518 |
| 2023-03-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,000 |
| 2023-03-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,500 |
| 2023-03-15 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 248,350 |
| 2023-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 116,000 |
| 2023-03-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 117,228 |
| 2023-03-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2023-03-09 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 79,600 |
| 2023-03-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 41,610 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 117,000 |
| 2023-03-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 142,500 |
| 2023-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 60,900 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 53 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 14,970 |
| 2023-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,300 |
| 2023-02-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,850 |
| 2023-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-02-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,150 |
| 2023-02-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 117,730 |
| 2023-02-10 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 243,500 |
| 2023-02-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 39,450 |
| 2023-02-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,050 |
| 2023-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 66,633 |
| 2023-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,550 |
| 2023-02-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 29,100 |
| 2023-02-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,600 |
| 2023-02-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2023-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 134,900 |
| 2023-01-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 25,000 |
| 2023-01-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,050 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-01-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2023-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,000 |
| 2023-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,132 |
| 2023-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24,500 |
| 2023-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,700 |
| 2023-01-12 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 219,943 |
| 2023-01-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 14,000 |
| 2023-01-10 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 15,600 |
| 2023-01-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 19,911 |
| 2023-01-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,203 |
| 2023-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2023-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2023-01-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 20,980 |
| 2022-12-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 27,200 |
| 2022-12-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 94,232 |
| 2022-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2022-12-22 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 37,700 |
| 2022-12-21 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 24,805 |
| 2022-12-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 40,900 |
| 2022-12-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,100 |
| 2022-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2022-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 715 |
| 2022-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-12-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 8,210 |
| 2022-12-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,554 |
| 2022-12-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 20,308 |
| 2022-12-07 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 184,024 |
| 2022-12-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 179,700 |
| 2022-12-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2022-12-02 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 14,950 |
| 2022-12-01 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 4,600 |
| 2022-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 31,000 |
| 2022-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,100 |
| 2022-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2022-11-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 40,023 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-11-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,933 |
| 2022-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,000 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-11-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 27,200 |
| 2022-11-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 19,869 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,600 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,000 |
| 2022-11-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,673 |
| 2022-11-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 226,000 |
| 2022-11-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 97,300 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70,000 |
| 2022-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 59,500 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68,007 |
| 2022-10-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 66,000 |
| 2022-10-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 85,700 |
| 2022-10-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 33,950 |
| 2022-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 98,500 |
| 2022-10-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 74,100 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160,600 |
| 2022-10-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 159,759 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 63,750 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 40,052 |
| 2022-10-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 69,758 |
| 2022-10-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 292,500 |
| 2022-10-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 65,000 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2022-09-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2022-09-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 139,000 |
| 2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,300 |
| 2022-09-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 51,500 |
| 2022-09-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,000 |
| 2022-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,593 |
| 2022-09-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,000 |
| 2022-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2022-09-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 80,000 |
| 2022-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 120,400 |
| 2022-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2022-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,500 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,999 |
| 2022-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2022-09-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 87,931 |
| 2022-08-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 42,890 |
| 2022-08-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 42,000 |
| 2022-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2022-08-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 29,857 |
| 2022-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2022-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,125 |
| 2022-08-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 76,500 |
| 2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2022-08-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 35,000 |
| 2022-08-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 53,500 |
| 2022-08-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 74,900 |
| 2022-08-12 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 169,000 |
| 2022-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 132,350 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-08-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 87,450 |
| 2022-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2022-08-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2022-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,400 |
| 2022-07-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 133,800 |
| 2022-07-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,145 |
| 2022-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-07-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,500 |
| 2022-07-18 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 25,300 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-07-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2022-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-07-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,300 |
| 2022-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,900 |
| 2022-07-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 8,800 |
| 2022-06-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 115,425 |
| 2022-06-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,400 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2022-06-27 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 27,000 |
| 2022-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2022-06-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,459 |
| 2022-06-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 15,000 |
| 2022-06-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 77,620 |
| 2022-06-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,000 |
| 2022-06-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2022-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2022-06-13 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 50,500 |
| 2022-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2022-06-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,220 |
| 2022-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,700 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2022-06-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 15,000 |
| 2022-06-01 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 15,200 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2022-05-25 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 7,138 |
| 2022-05-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,000 |
| 2022-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2022-05-18 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,095 |
| 2022-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,350 |
| 2022-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2022-05-12 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 33,770 |
| 2022-05-11 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 33,610 |
| 2022-05-10 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 105,600 |
| 2022-05-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,290 |
| 2022-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30,000 |
| 2022-05-04 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 41,395 |
| 2022-05-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 43,117 |
| 2022-05-02 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 53,650 |
| 2022-04-29 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 28,000 |
| 2022-04-28 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 30,555 |
| 2022-04-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2022-04-26 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 21,850 |
| 2022-04-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 21,850 |
| 2022-04-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 84,446 |
| 2022-04-21 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 131,750 |
| 2022-04-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 58,118 |
| 2022-04-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 16,000 |
| 2022-04-18 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 26,361 |
| 2022-04-14 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 74,356 |
| 2022-04-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 10,000 |
| 2022-04-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,600 |
| 2022-04-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 70,687 |
| 2022-04-08 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 44,500 |
| 2022-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,500 |
| 2022-04-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 96,150 |
| 2022-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-04-04 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 31,700 |
| 2022-04-01 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 7,300 |
| 2022-03-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 24,500 |
| 2022-03-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,000 |
| 2022-03-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 22,200 |
| 2022-03-28 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 24,880 |
| 2022-03-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-03-24 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 5,529 |
| 2022-03-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2022-03-22 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 830 |
| 2022-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 830 |
| 2022-03-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 19,900 |
| 2022-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2022-03-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13,850 |
| 2022-03-15 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 15,450 |
| 2022-03-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 26,550 |
| 2022-03-11 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 39,970 |
| 2022-03-10 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 34,450 |
| 2022-03-09 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 8,990 |
| 2022-03-08 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 32,638 |
| 2022-03-07 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 108,602 |
| 2022-03-04 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 54,000 |
| 2022-03-03 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 24,350 |
| 2022-03-02 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 11,206 |
| 2022-03-01 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 97,009 |
| 2022-02-28 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 21,236 |
| 2022-02-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 64,500 |
| 2022-02-24 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 77,860 |
| 2022-02-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 14,654 |
| 2022-02-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 36,690 |
| 2022-02-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 95,700 |
| 2022-02-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 17,400 |
| 2022-02-16 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 14,170 |
| 2022-02-15 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 22,865 |
| 2022-02-14 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 152,300 |
| 2022-02-11 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 89,950 |
| 2022-02-10 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 86,364 |
| 2022-02-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 40,900 |
| 2022-02-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 134,685 |
| 2022-02-07 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 66,200 |
| 2022-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 247,000 |
| 2022-02-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 77,800 |
| 2022-02-02 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 35,080 |
| 2022-02-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 32,990 |
| 2022-01-31 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 22,170 |
| 2022-01-28 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 44,650 |
| 2022-01-27 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 21,165 |
| 2022-01-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,230 |
| 2022-01-25 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 4,350 |
| 2022-01-24 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 17,521 |
| 2022-01-21 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 40,150 |
| 2022-01-20 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 215,989 |
| 2022-01-19 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 137,470 |
| 2022-01-18 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 137,470 |
| 2022-01-14 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 6,000 |
| 2022-01-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-12 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 10,800 |
| 2022-01-11 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 23,300 |
| 2022-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2022-01-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-01-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,200 |
| 2022-01-05 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 48,169 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2022-01-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 14,100 |
| 2021-12-31 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,218 |
| 2021-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,095 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,400 |
| 2021-12-22 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 9,500 |
| 2021-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,800 |
| 2021-12-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 27,865 |
| 2021-12-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,509 |
| 2021-12-16 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 109,129 |
| 2021-12-15 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 3,472 |
| 2021-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,300 |
| 2021-12-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,710 |
| 2021-12-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 15,754 |
| 2021-12-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 17,321 |
| 2021-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 560 |
| 2021-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2021-12-02 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 6,335 |
| 2021-12-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,775 |
| 2021-11-30 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 22,530 |
| 2021-11-29 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 7,220 |
| 2021-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 667 |
| 2021-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,032 |
| 2021-11-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,275 |
| 2021-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,100 |
| 2021-11-19 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 26,669 |
| 2021-11-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-11-17 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 8,490 |
| 2021-11-16 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 12,669 |
| 2021-11-15 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 4,399 |
| 2021-11-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 26,700 |
| 2021-11-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 8,500 |
| 2021-11-10 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 5,098 |
| 2021-11-09 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 39,084 |
| 2021-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-05 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 39,084 |
| 2021-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20,600 |
| 2021-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,800 |
| 2021-11-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-01 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 34,710 |
| 2021-10-29 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 6,000 |
| 2021-10-28 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 5,650 |
| 2021-10-27 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 99,200 |
| 2021-10-26 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 56,590 |
| 2021-10-25 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 14,300 |
| 2021-10-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 11,632 |
| 2021-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,025 |
| 2021-10-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 17,800 |
| 2021-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2021-10-18 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 79,242 |
| 2021-10-15 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 24,201 |
| 2021-10-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 22,445 |
| 2021-10-13 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 19,850 |
| 2021-10-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 32,500 |
| 2021-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,400 |
| 2021-10-07 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 30,500 |
| 2021-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 729 |
| 2021-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,150 |
| 2021-09-30 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 12,861 |
| 2021-09-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 18,000 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,400 |
| 2021-09-22 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 27,300 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2021-09-20 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 42,250 |
| 2021-09-17 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 12,200 |
| 2021-09-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 31,266 |
| 2021-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2021-09-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 5,050 |
| 2021-09-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 7,501 |
| 2021-09-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,654 |
| 2021-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 29,500 |
| 2021-09-03 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 43,000 |
| 2021-09-02 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 2,220 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 578 |
| 2021-08-31 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 8,970 |
| 2021-08-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 15,500 |
| 2021-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 20,600 |
| 2021-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2021-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,331 |
| 2021-08-23 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 468,600 |
| 2021-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 721,500 |
| 2021-08-19 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 13,686 |
| 2021-08-18 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 69,033 |
| 2021-08-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 50,821 |
| 2021-08-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 56,316 |
| 2021-08-13 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 26,137 |
| 2021-08-12 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 53,300 |
| 2021-08-11 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 55,803 |
| 2021-08-10 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 81,949 |
| 2021-08-09 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 42,400 |
| 2021-08-06 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 23,000 |
| 2021-08-05 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 20,500 |
| 2021-08-04 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 36,500 |
| 2021-08-03 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 82,471 |
| 2021-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-07-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 700 |
| 2021-07-29 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 18,335 |
| 2021-07-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,550 |
| 2021-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2021-07-26 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 64,470 |
| 2021-07-23 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 32,760 |
| 2021-07-22 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 55,700 |
| 2021-07-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,825 |
| 2021-07-20 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 32,845 |
| 2021-07-19 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 61,371 |
| 2021-07-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 4,083 |
| 2021-07-15 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 15,250 |
| 2021-07-14 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 605,324 |
| 2021-07-13 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 18,800 |
| 2021-07-12 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 28,321 |
| 2021-07-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 10,900 |
| 2021-07-08 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,017 |
| 2021-07-07 | $0.82 | $0.87 | $0.77 | $0.87 | $0.87 | 1,867,323 |
| 2021-07-06 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 10,700 |
| 2021-07-02 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 6,563 |
| 2021-07-01 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 2,400 |
| 2021-06-30 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 42,300 |
| 2021-06-29 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 15,320 |
| 2021-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,043 |
| 2021-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,948 |
| 2021-06-24 | $0.91 | $0.93 | $0.88 | $0.92 | $0.92 | 17,654 |
| 2021-06-23 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 10,842 |
| 2021-06-22 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 36,480 |
| 2021-06-21 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2021-06-18 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 46,461 |
| 2021-06-17 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 62,802 |
| 2021-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2021-06-15 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 70,600 |
| 2021-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 440 |
| 2021-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 12,200 |
| 2021-06-09 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,000 |
| 2021-06-08 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 31,550 |
| 2021-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,200 |
| 2021-06-04 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,817 |
| 2021-06-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,483 |
| 2021-06-02 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 8,561 |
| 2021-06-01 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 16,970 |
| 2021-05-28 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 20,471 |
| 2021-05-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2021-05-26 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 50,736 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 710 |
| 2021-05-21 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 26,928 |
| 2021-05-20 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 50,004 |
| 2021-05-19 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 110,600 |
| 2021-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2021-05-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,385 |
| 2021-05-14 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 38,099 |
| 2021-05-13 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2021-05-12 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2021-05-11 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 10,600 |
| 2021-05-10 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 640 |
| 2021-05-07 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 7,200 |
| 2021-05-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 150 |
| 2021-05-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-05-04 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 6,215 |
| 2021-05-03 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 5,500 |
| 2021-04-30 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 5,450 |
| 2021-04-29 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 15,890 |
| 2021-04-28 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 17,700 |
| 2021-04-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,100 |
| 2021-04-26 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 12,800 |
| 2021-04-23 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 7,422 |
| 2021-04-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 5,010 |
| 2021-04-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 8,801 |
| 2021-04-20 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 16,960 |
| 2021-04-19 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 20,076 |
| 2021-04-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 950 |
| 2021-04-15 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 12,132 |
| 2021-04-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,701 |
| 2021-04-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8,000 |
| 2021-04-12 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 9,800 |
| 2021-04-09 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 19,902 |
| 2021-04-08 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 48,589 |
| 2021-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,100 |
| 2021-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-04-05 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 4,541 |
| 2021-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,540 |
| 2021-03-30 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,700 |
| 2021-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2021-03-26 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 4,420 |
| 2021-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2021-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
| 2021-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2021-03-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 683 |
| 2021-03-19 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 4,970 |
| 2021-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2021-03-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,000 |
| 2021-03-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 4,020 |
| 2021-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,025 |
| 2021-03-12 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 4,550 |
| 2021-03-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,745 |
| 2021-03-10 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2,500 |
| 2021-03-09 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,502 |
| 2021-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-03-05 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,000 |
| 2021-03-04 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 5,300 |
| 2021-03-03 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 3,798 |
| 2021-03-02 | $0.70 | $0.72 | $0.65 | $0.69 | $0.69 | 13,510 |
| 2021-03-01 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 2,000 |
| 2021-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,550 |
| 2021-02-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,084 |
| 2021-02-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,084 |
| 2021-02-23 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 131,200 |
| 2021-02-22 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 25,742 |
| 2021-02-19 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 6,015 |
| 2021-02-18 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 50 |
| 2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-02-16 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 17,700 |
| 2021-02-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,000 |
| 2021-02-11 | $0.78 | $0.83 | $0.77 | $0.77 | $0.77 | 12,704 |
| 2021-02-10 | $0.70 | $0.82 | $0.70 | $0.72 | $0.72 | 2,803 |
| 2021-02-09 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 2,803 |
| 2021-02-08 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 31,745 |
| 2021-02-05 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 56,600 |
| 2021-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-02-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 202,865 |
| 2021-02-02 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 2,200 |
| 2021-02-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 450 |
| 2021-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2021-01-28 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 3,027 |
| 2021-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,200 |
| 2021-01-26 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 2,600 |
| 2021-01-25 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 10,520 |
| 2021-01-22 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 1,420 |
| 2021-01-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,005 |
| 2021-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2021-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,200 |
| 2021-01-15 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,402 |
| 2021-01-14 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 3,122 |
| 2021-01-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,050 |
| 2021-01-12 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 2,520 |
| 2021-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 1,280 |
| 2021-01-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 475 |
| 2021-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,300 |
| 2021-01-04 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,600 |
| 2020-12-31 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 50,615 |
| 2020-12-30 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 14,180 |
| 2020-12-29 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,541 |
| 2020-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 46,896 |
| 2020-12-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2020-12-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,960 |
| 2020-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 750 |
| 2020-12-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,403 |
| 2020-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-17 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 13,840 |
| 2020-12-16 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 1,090 |
| 2020-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,090 |
| 2020-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2020-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2020-12-08 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 3,974 |
| 2020-12-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,790 |
| 2020-12-04 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 4,500 |
| 2020-12-03 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 7,450 |
| 2020-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,286 |
| 2020-11-30 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2,704 |
| 2020-11-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 600 |
| 2020-11-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2020-11-24 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 14,700 |
| 2020-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2020-11-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2020-11-19 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,050 |
| 2020-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,701 |
| 2020-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,100 |
| 2020-11-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 644 |
| 2020-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,525 |
| 2020-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2020-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,024 |
| 2020-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 17,013 |
| 2020-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 560 |
| 2020-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2020-10-28 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 810 |
| 2020-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2020-10-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,900 |
| 2020-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 900 |
| 2020-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-10-21 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,600 |
| 2020-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2020-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-10-16 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 5,070 |
| 2020-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2020-10-13 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,130 |
| 2020-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2020-10-08 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,990 |
| 2020-10-07 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 11,800 |
| 2020-10-06 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,300 |
| 2020-10-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 8,210 |
| 2020-10-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2020-10-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 70 |
| 2020-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-09-28 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 25,455 |
| 2020-09-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 230 |
| 2020-09-24 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,400 |
| 2020-09-23 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 21,150 |
| 2020-09-22 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 10,100 |
| 2020-09-21 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 2,775 |
| 2020-09-18 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 5,630 |
| 2020-09-17 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 912 |
| 2020-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2020-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-09-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-09-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 850 |
| 2020-09-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2020-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2020-09-04 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,991 |
| 2020-09-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 520 |
| 2020-09-02 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,101 |
| 2020-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-08-28 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 4,575 |
| 2020-08-27 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,560 |
| 2020-08-26 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,800 |
| 2020-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2020-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2020-08-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-08-19 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2020-08-18 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 17,068 |
| 2020-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2020-08-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 660 |
| 2020-08-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,925 |
| 2020-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 420 |
| 2020-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-07 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 7,080 |
| 2020-08-06 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,300 |
| 2020-08-05 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 7,760 |
| 2020-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2020-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,415 |
| 2020-07-31 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 58,200 |
| 2020-07-30 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 54,630 |
| 2020-07-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,252 |
| 2020-07-28 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 2,500 |
| 2020-07-27 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 9,905 |
| 2020-07-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-07-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15 |
| 2020-07-22 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 10,400 |
| 2020-07-21 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 10,200 |
| 2020-07-20 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 5,200 |
| 2020-07-17 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 4,000 |
| 2020-07-16 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 7,000 |
| 2020-07-15 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 1,500 |
| 2020-07-14 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 200 |
| 2020-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 110 |
| 2020-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| 2020-07-09 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,000 |
| 2020-07-08 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,200 |
| 2020-07-07 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 3,600 |
| 2020-07-06 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 11,000 |
| 2020-07-02 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 13,860 |
| 2020-07-01 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,400 |
| 2020-06-30 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,580 |
| 2020-06-29 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 26,600 |
| 2020-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,130 |
| 2020-06-25 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 295,305 |
| 2020-06-24 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 770 |
| 2020-06-23 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,064 |
| 2020-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2020-06-19 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 8,100 |
| 2020-06-18 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 37,560 |
| 2020-06-17 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 6,300 |
| 2020-06-16 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 22,050 |
| 2020-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2020-06-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 260,420 |
| 2020-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2020-06-09 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 394,600 |
| 2020-06-08 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 570,190 |
| 2020-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2020-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-05-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,660 |
| 2020-05-26 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,190 |
| 2020-05-22 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2020-05-20 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 9,400 |
| 2020-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,140 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2020-05-13 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2020-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2020-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2020-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2020-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2020-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,000 |
| 2020-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2020-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2020-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-04-09 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2020-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2020-03-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 800 |
| 2020-03-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,750 |
| 2020-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2020-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2020-03-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,290 |
| 2020-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,500 |
| 2020-03-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,400 |
| 2020-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,200 |
| 2020-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,300 |
| 2020-02-28 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 2,700 |
| 2020-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2020-02-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,456 |
| 2020-02-21 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 7,200 |
| 2020-02-20 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,265 |
| 2020-02-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2020-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,525 |
| 2020-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2020-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,050 |
| 2020-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,000 |
| 2020-02-11 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 12,719 |
| 2020-02-07 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 1,600 |
| 2020-02-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2020-02-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,500 |
| 2020-01-31 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,500 |
| 2020-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2020-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,835 |
| 2020-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2020-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-01-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2020-01-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2020-01-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2020-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2020-01-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 2020-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2020-01-02 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 33,310 |
| 2019-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-12-26 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 880 |
| 2019-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,250 |
| 2019-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 550 |
| 2019-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,625 |
| 2019-12-12 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,200 |
| 2019-12-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,160 |
| 2019-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2019-12-04 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2019-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2019-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2019-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,520 |
| 2019-11-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2019-11-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,300 |
| 2019-11-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,600 |
| 2019-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2019-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2019-11-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2019-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-11-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 12,300 |
| 2019-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,300 |
| 2019-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2019-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 590 |
| 2019-11-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 950 |
| 2019-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2019-10-31 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,428 |
| 2019-10-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,750 |
| 2019-10-29 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,250 |
| 2019-10-25 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2019-10-24 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 8,300 |
| 2019-10-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 590 |
| 2019-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2019-10-17 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 4,500 |
| 2019-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,565 |
| 2019-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-10-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,700 |
| 2019-10-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,100 |
| 2019-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,080 |
| 2019-10-03 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 5,212 |
| 2019-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2019-09-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2019-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2019-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2019-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2019-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2019-09-12 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 16,010 |
| 2019-09-11 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 42,250 |
| 2019-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,360 |
| 2019-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 700 |
| 2019-08-27 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 7,800 |
| 2019-08-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 4,800 |
| 2019-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 755 |
| 2019-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2019-08-13 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,500 |
| 2019-08-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2019-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-08-05 | $0.68 | $0.72 | $0.61 | $0.72 | $0.72 | 7,500 |
| 2019-08-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,896 |
| 2019-08-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 750 |
| 2019-07-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,100 |
| 2019-07-30 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2019-07-26 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 7,818 |
| 2019-07-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2019-07-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2019-07-16 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 6,600 |
| 2019-07-15 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 2,208 |
| 2019-07-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2019-07-11 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 2,600 |
| 2019-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,152 |
| 2019-07-08 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 11,300 |
| 2019-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2019-07-01 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 21,420 |
| 2019-06-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,000 |
| 2019-06-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,430 |
| 2019-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-06-20 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 3,360 |
| 2019-06-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,000 |
| 2019-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-06-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2019-06-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2019-06-07 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 9,210 |
| 2019-06-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2019-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,200 |
| 2019-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2019-05-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,000 |
| 2019-05-28 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 3,663 |
| 2019-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2019-05-23 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 5,065 |
| 2019-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2019-05-21 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 8,900 |
| 2019-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2019-05-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 9,500 |
| 2019-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2019-05-14 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 800 |
| 2019-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 625 |
| 2019-05-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2019-05-03 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 8,000 |
| 2019-05-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 13,500 |
| 2019-04-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,717 |
| 2019-04-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2019-04-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 650 |
| 2019-04-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,728 |
| 2019-04-23 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 14,500 |
| 2019-04-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 15,430 |
| 2019-04-17 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 22,191 |
| 2019-04-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-04-15 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 2,649 |
| 2019-04-12 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 28,500 |
| 2019-04-10 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 26,800 |
| 2019-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2019-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,000 |
| 2019-04-04 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 9,700 |
| 2019-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2019-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,055 |
| 2019-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,900 |
| 2019-03-21 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 10,800 |
| 2019-03-20 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 8,025 |
| 2019-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2019-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2019-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2019-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2019-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2019-03-12 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,100 |
| 2019-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2019-03-04 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,010 |
| 2019-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 230 |
| 2019-02-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,480 |
| 2019-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,000 |
| 2019-02-22 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 18,875 |
| 2019-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2019-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2019-02-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-02-13 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 3,988 |
| 2019-02-12 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2019-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,186 |
| 2019-02-08 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,525 |
| 2019-02-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,000 |
| 2019-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2019-02-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,346 |
| 2019-02-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-01-31 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 22,070 |
| 2019-01-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,576 |
| 2019-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2019-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 65 |
| 2019-01-25 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 7,000 |
| 2019-01-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,300 |
| 2019-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2019-01-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-01-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2019-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2019-01-14 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 6,200 |
| 2019-01-11 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 7,136 |
| 2019-01-08 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 3,000 |
| 2019-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,050 |
| 2019-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2019-01-02 | $0.51 | $0.56 | $0.48 | $0.55 | $0.55 | 12,540 |
| 2018-12-31 | $0.55 | $0.57 | $0.49 | $0.53 | $0.53 | 14,000 |
| 2018-12-27 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,801 |
| 2018-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,818 |
| 2018-12-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 1,585 |
| 2018-12-21 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 28,800 |
| 2018-12-20 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 9,650 |
| 2018-12-19 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,600 |
| 2018-12-18 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 5,700 |
| 2018-12-17 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 12,476 |
| 2018-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,600 |
| 2018-12-12 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 9,541 |
| 2018-12-11 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 11,450 |
| 2018-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2018-12-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2018-12-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,800 |
| 2018-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,500 |
| 2018-12-03 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,800 |
| 2018-11-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 13,100 |
| 2018-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,600 |
| 2018-11-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,500 |
| 2018-11-26 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 6,500 |
| 2018-11-23 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 10,900 |
| 2018-11-21 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 9,110 |
| 2018-11-20 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 15,800 |
| 2018-11-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 9,758 |
| 2018-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2018-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-11-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2018-11-12 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 35,200 |
| 2018-11-09 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 14,966 |
| 2018-11-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 5,850 |
| 2018-11-07 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,500 |
| 2018-11-06 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 18,663 |
| 2018-11-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 40,071 |
| 2018-11-02 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,540 |
| 2018-11-01 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 4,650 |
| 2018-10-31 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 66,075 |
| 2018-10-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 28,200 |
| 2018-10-29 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 20,861 |
| 2018-10-26 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 10,084 |
| 2018-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,260 |
| 2018-10-24 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 26,950 |
| 2018-10-23 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 15,981 |
| 2018-10-22 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 24,607 |
| 2018-10-19 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 50,184 |
| 2018-10-18 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 28,900 |
| 2018-10-17 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 146,269 |
| 2018-10-16 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 14,000 |
| 2018-10-15 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,575 |
| 2018-10-12 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 3,950 |
| 2018-10-11 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 16,950 |
| 2018-10-10 | $0.84 | $0.88 | $0.80 | $0.83 | $0.83 | 12,200 |
| 2018-10-09 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 2,000 |
| 2018-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,200 |
| 2018-10-05 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 44,397 |
| 2018-10-04 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 109,738 |
| 2018-10-03 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 11,550 |
| 2018-10-02 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 39,211 |
| 2018-10-01 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 52,825 |
| 2018-09-28 | $0.82 | $0.90 | $0.80 | $0.86 | $0.86 | 417,877 |
| 2018-09-27 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 8,900 |
| 2018-09-26 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 8,825 |
| 2018-09-25 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 15,719 |
| 2018-09-24 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 42,650 |
| 2018-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
Adventus Mining Corporation (ADVZF) News Headlines
Recent Adventus Mining Corporation (ADVZF) News
Similar Companies to Adventus Mining Corporation (ADVZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |