Adynxx Inc (ADYX) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Adynxx Inc - Daily Information
Click for more stock information on Adynxx Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Adynxx Inc (ADYX)

Alliqua, Inc. (Alliqua), formerly HepaLife Technologies, Inc., biomedical company. Through AquaMed, the Company develops, manufactures and markets high water content, electron beam cross-linked, aqueous polymerhydrogels (gels) used for wound care, medical diagnostics, transdermal drug delivery and cosmetics. Through Alliqua Biomedical Inc., it focuses on the development of products for wound care dressings and a core transdermal delivery technology platform designed to deliver drugs and other beneficial ingredients through the skin. Through HepaLife Biosystems, Inc., it holds legacy technology called HepaMate. The Company supplies hydrogels primarily to the pain management segment of the healthcare industry. Its products are manufactured using mixing, coating and cross-linking technologies. It manufactures hydrogels, hydrogel patches and hydrogel products that have been used by some of the United States cosmetics companies.

Historical Stock Data for Adynxx Inc (ADYX)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 8
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 374
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 4
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 14
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 83
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 104
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 16
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 61
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 51
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 18
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 433
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 26
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 168
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 273
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 68
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 66
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 152
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 79
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 416
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 83
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 16
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 37
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 16
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,379
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 116
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 186
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 333
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 311
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,250
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 166
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 16
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 8
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 386
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 166
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 33
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,482
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 24
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 349
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 58
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 83
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 22
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 83
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 420
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 51
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 266
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 175
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 16
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 61
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 17
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 74
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,666
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 604
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 825
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 16
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 16
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 18
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 199
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 33
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 16
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 41
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,505
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,051
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,222
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 166
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 166
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 132
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 12
2021-12-28 $0.02 $0.02 $0.00 $0.00 $0.00 3,341
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 8
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 6
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 139
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 139
2021-12-16 $0.02 $0.02 $0.00 $0.00 $0.00 3,900
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 86
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 16
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 648
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 25
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 15
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 15
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 7
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 575
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 3
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 132
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 209
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 17
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 727
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 235
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 235
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 552
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 552
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 8
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 583
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 51
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 33
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 409
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 52
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 33
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 166
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 272
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 837
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 623
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 8
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 189
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,659
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 77
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 716
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,274
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 8,020
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 55
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 47
2021-08-30 $0.10 $0.10 $0.04 $0.10 $0.10 3,447
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 158
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 168
2021-08-25 $0.21 $0.21 $0.15 $0.15 $0.15 3,910
2021-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 173
2021-08-23 $0.15 $0.24 $0.04 $0.10 $0.10 24,258
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-19 $0.14 $0.15 $0.05 $0.10 $0.10 24,258
2021-08-18 $0.18 $0.18 $0.04 $0.04 $0.04 5,617
2021-08-17 $0.18 $0.18 $0.04 $0.04 $0.04 693
2021-08-16 $0.05 $0.19 $0.05 $0.17 $0.17 1,721
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 15
2021-08-11 $0.25 $0.25 $0.04 $0.04 $0.04 274
2021-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 102
2021-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,001
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 742
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 16
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 102
2021-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,117
2021-08-02 $0.29 $0.30 $0.18 $0.29 $0.29 12,398
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-07-29 $0.04 $0.10 $0.04 $0.10 $0.10 9,773
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 336
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 317
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-20 $0.13 $0.13 $0.10 $0.10 $0.10 3,814
2021-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 44
2021-07-16 $0.15 $0.19 $0.15 $0.18 $0.18 10,892
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 219
2021-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 15,849
2021-07-13 $0.22 $0.23 $0.22 $0.23 $0.23 216
2021-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 16
2021-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 18
2021-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 61
2021-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 1
2021-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 5
2021-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 206
2021-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 63
2021-06-29 $0.37 $0.38 $0.37 $0.38 $0.38 4,466
2021-06-28 $0.30 $0.37 $0.22 $0.22 $0.22 9,330
2021-06-25 $0.23 $0.23 $0.23 $0.23 $0.23 3,027
2021-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 440
2021-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,793
2021-06-21 $0.22 $0.23 $0.22 $0.23 $0.23 3,331
2021-06-18 $0.11 $0.25 $0.11 $0.15 $0.15 3,267
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-16 $0.16 $0.16 $0.10 $0.10 $0.10 2,124
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 29
2021-06-14 $0.19 $0.24 $0.16 $0.16 $0.16 14,964
2021-06-11 $0.19 $0.23 $0.19 $0.22 $0.22 2,551
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 216
2021-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2021-06-08 $0.22 $0.23 $0.22 $0.22 $0.22 15,500
2021-06-07 $0.24 $0.24 $0.23 $0.24 $0.24 1,429
2021-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 8,805
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-06-02 $0.10 $0.16 $0.10 $0.16 $0.16 345
2021-06-01 $0.23 $0.23 $0.19 $0.19 $0.19 10,177
2021-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,366
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 83
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,407
2021-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 6,966
2021-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-17 $0.25 $0.25 $0.20 $0.25 $0.25 1,111
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 116
2021-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,783
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 27
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 78
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 27
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 39
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 52
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 33
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-04-27 $0.16 $0.22 $0.15 $0.15 $0.15 11,039
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 53
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 233
2021-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 145
2021-04-21 $0.28 $0.28 $0.17 $0.17 $0.17 1,240
2021-04-20 $0.15 $0.30 $0.15 $0.30 $0.30 2,066
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 252
2021-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 8
2021-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 210
2021-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 12
2021-04-06 $0.26 $0.26 $0.24 $0.25 $0.25 6,502
2021-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-04-01 $0.24 $0.25 $0.24 $0.25 $0.25 593
2021-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,800
2021-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 321
2021-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 113
2021-03-25 $0.33 $0.33 $0.25 $0.25 $0.25 306
2021-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 184
2021-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 1
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 81
2021-03-17 $0.43 $0.43 $0.24 $0.24 $0.24 553
2021-03-16 $0.28 $0.38 $0.28 $0.38 $0.38 366
2021-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 5
2021-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 103
2021-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 222
2021-03-10 $0.28 $0.29 $0.24 $0.24 $0.24 811
2021-03-09 $0.35 $0.43 $0.24 $0.33 $0.33 4,221
2021-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 26
2021-03-05 $0.26 $0.26 $0.24 $0.24 $0.24 896
2021-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-03 $0.44 $0.44 $0.28 $0.28 $0.28 527
2021-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 171
2021-03-01 $0.39 $0.39 $0.27 $0.27 $0.27 11,817
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,189
2021-02-25 $0.44 $0.44 $0.44 $0.44 $0.44 451
2021-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 451
2021-02-23 $0.33 $0.34 $0.24 $0.24 $0.24 11,565
2021-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 129
2021-02-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,005
2021-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,347
2021-02-17 $0.33 $0.43 $0.33 $0.33 $0.33 3,347
2021-02-16 $0.46 $0.59 $0.31 $0.51 $0.51 10,912
2021-02-12 $0.62 $0.62 $0.62 $0.62 $0.62 128
2021-02-11 $0.59 $0.62 $0.50 $0.62 $0.62 3,642
2021-02-10 $0.58 $0.59 $0.58 $0.59 $0.59 11,163
2021-02-09 $0.53 $0.59 $0.48 $0.59 $0.59 11,163
2021-02-08 $0.52 $0.52 $0.51 $0.52 $0.52 3,211
2021-02-05 $0.32 $0.38 $0.32 $0.38 $0.38 11,892
2021-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 103
2021-02-03 $0.59 $0.59 $0.31 $0.32 $0.32 2,499
2021-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 235
2021-02-01 $0.32 $0.45 $0.32 $0.45 $0.45 11,604
2021-01-29 $0.30 $0.31 $0.30 $0.31 $0.31 680
2021-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 4
2021-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 30
2021-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 163
2021-01-25 $0.50 $0.54 $0.28 $0.28 $0.28 711
2021-01-22 $0.45 $0.55 $0.43 $0.55 $0.55 2,185
2021-01-21 $0.45 $0.48 $0.27 $0.48 $0.48 3,722
2021-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 25
2021-01-15 $0.38 $0.38 $0.38 $0.38 $0.38 669
2021-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 15
2021-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 15
2021-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,453
2021-01-11 $0.68 $0.68 $0.36 $0.38 $0.38 1,453
2021-01-08 $0.60 $1.18 $0.35 $0.98 $0.98 18,087
2021-01-07 $0.60 $2.40 $0.32 $0.60 $0.60 136,693
2021-01-06 $0.77 $0.77 $0.29 $0.31 $0.31 10,002
2021-01-05 $0.48 $0.60 $0.29 $0.29 $0.29 1,678
2021-01-04 $0.45 $0.60 $0.25 $0.28 $0.28 12,652
2020-12-31 $0.25 $0.43 $0.25 $0.43 $0.43 1,213
2020-12-30 $0.24 $0.29 $0.23 $0.29 $0.29 1,265
2020-12-29 $0.44 $0.44 $0.23 $0.24 $0.24 1,898
2020-12-28 $0.30 $0.44 $0.30 $0.44 $0.44 37,699
2020-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,199
2020-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,055
2020-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 7
2020-12-21 $0.11 $0.40 $0.11 $0.28 $0.28 4,834
2020-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 48
2020-12-17 $0.14 $0.14 $0.13 $0.13 $0.13 3,163
2020-12-16 $0.20 $0.20 $0.13 $0.13 $0.13 1,048
2020-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 261
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,439
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 217
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 1
2020-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 2,775
2020-12-04 $0.12 $0.24 $0.12 $0.24 $0.24 763
2020-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,935
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 51
2020-12-01 $0.11 $0.13 $0.11 $0.13 $0.13 426
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 175
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 109
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 6
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 231
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 231
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 266
2020-11-19 $0.10 $0.43 $0.10 $0.11 $0.11 3,143
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-11-16 $0.11 $0.11 $0.10 $0.10 $0.10 747
2020-11-13 $0.43 $0.43 $0.10 $0.10 $0.10 4,335
2020-11-12 $0.15 $0.15 $0.11 $0.11 $0.11 2,500
2020-11-11 $0.19 $0.19 $0.11 $0.11 $0.11 16,547
2020-11-10 $0.15 $0.15 $0.12 $0.12 $0.12 9,688
2020-11-09 $0.15 $0.15 $0.12 $0.12 $0.12 10,899
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 714
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 9,200
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 15
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 699
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 589
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 3
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 5
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 498
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 37
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 426
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 659
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.45 $0.08 $0.08 $0.08 762
2020-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 370
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 11
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 3
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 628
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 242
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 141
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 124
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,720
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 13
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 172
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 241
2020-09-22 $0.47 $0.47 $0.45 $0.45 $0.45 1,304
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 284
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 19
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 182
2020-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 29
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 128
2020-09-08 $0.14 $0.20 $0.13 $0.20 $0.20 27,263
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 8
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 14
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 625
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 382
2020-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 438
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 3
2020-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 25
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 136
2020-08-24 $0.17 $0.22 $0.17 $0.22 $0.22 1,116
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 33
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 18
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 9
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 35
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 55
2020-08-14 $0.30 $0.30 $0.14 $0.14 $0.14 2,600
2020-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 8
2020-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 168
2020-08-11 $0.40 $0.40 $0.18 $0.18 $0.18 1,193
2020-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 8
2020-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,027
2020-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 871
2020-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 25
2020-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 53
2020-08-03 $0.43 $0.43 $0.40 $0.40 $0.40 2,961
2020-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 8
2020-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 808
2020-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 91
2020-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 317
2020-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-23 $0.45 $0.45 $0.44 $0.44 $0.44 11,007
2020-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-21 $0.70 $0.70 $0.45 $0.45 $0.45 823
2020-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 433
2020-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 110
2020-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 540
2020-07-15 $0.45 $0.50 $0.45 $0.45 $0.45 630
2020-07-14 $0.51 $0.65 $0.51 $0.51 $0.51 5,700
2020-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,200
2020-07-10 $0.45 $0.52 $0.45 $0.52 $0.52 620
2020-07-09 $0.51 $0.80 $0.45 $0.45 $0.45 6,600
2020-07-08 $0.49 $0.49 $0.49 $0.49 $0.49 150
2020-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 210
2020-07-06 $0.51 $0.82 $0.51 $0.82 $0.82 1,200
2020-07-02 $0.44 $0.83 $0.44 $0.83 $0.83 2,600
2020-07-01 $0.61 $0.61 $0.45 $0.45 $0.45 3,700
2020-06-30 $0.44 $0.62 $0.44 $0.62 $0.62 16,000
2020-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 118
2020-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 415
2020-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 5
2020-06-24 $0.58 $0.58 $0.44 $0.44 $0.44 513
2020-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 5
2020-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 764
2020-06-19 $0.44 $0.44 $0.44 $0.44 $0.44 119
2020-06-18 $0.46 $0.58 $0.43 $0.58 $0.58 2,185
2020-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 137
2020-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-06-12 $0.60 $0.60 $0.42 $0.45 $0.45 1,490
2020-06-11 $0.56 $0.58 $0.56 $0.58 $0.58 1,488
2020-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 10
2020-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 185
2020-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 246
2020-06-05 $0.55 $0.55 $0.41 $0.41 $0.41 2,454
2020-06-04 $0.55 $0.55 $0.41 $0.41 $0.41 1,048
2020-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 28
2020-06-02 $0.58 $0.58 $0.41 $0.41 $0.41 1,366
2020-06-01 $0.41 $0.58 $0.41 $0.58 $0.58 1,748
2020-05-29 $0.41 $0.41 $0.41 $0.41 $0.41 1
2020-05-28 $0.41 $0.41 $0.41 $0.41 $0.41 2
2020-05-27 $0.41 $0.41 $0.41 $0.41 $0.41 106
2020-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 364
2020-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-05-21 $0.50 $0.58 $0.41 $0.41 $0.41 5,329
2020-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 41
2020-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 718
2020-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 5
2020-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,514
2020-05-14 $0.44 $0.44 $0.40 $0.40 $0.40 5,003
2020-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 32
2020-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 257
2020-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,958
2020-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 168
2020-05-07 $0.51 $0.51 $0.44 $0.44 $0.44 1,168
2020-05-06 $0.51 $0.51 $0.51 $0.51 $0.51 286
2020-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 83
2020-05-04 $0.37 $0.40 $0.37 $0.40 $0.40 789
2020-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 5,002
2020-04-30 $0.52 $0.52 $0.52 $0.52 $0.52 12
2020-04-29 $0.53 $0.53 $0.52 $0.52 $0.52 3,855
2020-04-28 $0.53 $0.53 $0.44 $0.44 $0.44 1,346
2020-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 2,368
2020-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 19
2020-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 43
2020-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,400
2020-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 354
2020-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 43
2020-04-16 $0.57 $0.57 $0.40 $0.40 $0.40 3,444
2020-04-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-04-14 $0.94 $0.94 $0.94 $0.94 $0.94 171
2020-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 22
2020-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 182
2020-04-08 $0.69 $0.69 $0.35 $0.35 $0.35 1,062
2020-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 436
2020-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-03 $0.38 $0.57 $0.35 $0.35 $0.35 506
2020-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-03-31 $0.40 $0.40 $0.35 $0.35 $0.35 1,016
2020-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-27 $0.95 $0.95 $0.37 $0.37 $0.37 4,451
2020-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 181
2020-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 39
2020-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 96
2020-03-23 $0.65 $0.95 $0.40 $0.40 $0.40 1,666
2020-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 307
2020-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 10,108
2020-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 8
2020-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 611
2020-03-16 $0.35 $1.05 $0.35 $0.98 $0.98 7,474
2020-03-13 $0.31 $0.34 $0.31 $0.34 $0.34 1,292
2020-03-12 $0.65 $0.65 $0.50 $0.50 $0.50 7,244
2020-03-11 $1.00 $1.00 $0.55 $0.75 $0.75 18,320
2020-03-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-03-09 $0.85 $1.05 $0.82 $0.82 $0.82 337
2020-03-06 $1.09 $1.09 $1.09 $1.09 $1.09 217
2020-03-05 $1.05 $1.09 $1.05 $1.09 $1.09 618
2020-03-04 $1.07 $1.07 $1.07 $1.07 $1.07 51
2020-03-03 $1.07 $1.07 $1.07 $1.07 $1.07 1,215
2020-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 146
2020-02-28 $0.80 $1.10 $0.80 $1.10 $1.10 601
2020-02-27 $1.00 $1.18 $0.98 $1.00 $1.00 4,417
2020-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-02-25 $1.10 $1.10 $1.08 $1.08 $1.08 4,091
2020-02-24 $1.25 $1.25 $1.25 $1.25 $1.25 814
2020-02-21 $1.11 $1.25 $1.11 $1.25 $1.25 1,604
2020-02-20 $1.20 $1.32 $1.10 $1.32 $1.32 4,141
2020-02-19 $1.29 $1.29 $1.29 $1.29 $1.29 41
2020-02-18 $1.12 $1.29 $1.12 $1.29 $1.29 373
2020-02-14 $1.29 $1.29 $1.29 $1.29 $1.29 52
2020-02-13 $1.29 $1.29 $1.29 $1.29 $1.29 361
2020-02-12 $1.16 $1.29 $1.16 $1.29 $1.29 1,200
2020-02-11 $1.30 $1.30 $1.23 $1.23 $1.23 1,725
2020-02-10 $1.26 $1.26 $1.26 $1.26 $1.26 233
2020-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 33
2020-02-06 $1.37 $1.50 $1.18 $1.50 $1.50 1,599
2020-02-05 $1.20 $1.20 $1.18 $1.19 $1.19 936
2020-02-04 $1.43 $1.43 $1.36 $1.36 $1.36 858
2020-02-03 $1.35 $1.44 $1.35 $1.40 $1.40 1,026
2020-01-31 $1.69 $1.71 $1.22 $1.58 $1.58 7,979
2020-01-30 $1.52 $1.74 $1.52 $1.74 $1.74 6,285
2020-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-28 $1.63 $1.63 $1.50 $1.50 $1.50 417
2020-01-27 $1.40 $1.40 $1.40 $1.40 $1.40 1,232
2020-01-24 $1.42 $1.42 $1.40 $1.40 $1.40 312
2020-01-23 $1.40 $1.50 $1.40 $1.42 $1.42 621
2020-01-22 $1.64 $1.64 $1.64 $1.64 $1.64 157
2020-01-21 $1.23 $1.65 $1.18 $1.50 $1.50 4,444
2020-01-17 $1.55 $1.60 $1.55 $1.60 $1.60 604
2020-01-16 $1.40 $1.52 $1.40 $1.52 $1.52 392
2020-01-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 312
2020-01-13 $1.15 $1.40 $1.15 $1.25 $1.25 1,187
2020-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 164
2020-01-09 $1.25 $1.25 $1.25 $1.25 $1.25 17
2020-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 1,151
2020-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 159
2020-01-06 $1.35 $1.35 $1.11 $1.11 $1.11 1,222
2020-01-03 $1.20 $1.36 $1.07 $1.35 $1.35 1,582
2020-01-02 $1.29 $1.40 $1.29 $1.40 $1.40 316
2019-12-31 $1.23 $1.29 $1.08 $1.25 $1.25 12,635
2019-12-30 $1.15 $1.23 $1.14 $1.14 $1.14 2,313
2019-12-27 $1.23 $1.23 $1.23 $1.23 $1.23 506
2019-12-26 $1.05 $1.23 $1.05 $1.05 $1.05 5,961
2019-12-24 $1.10 $1.20 $1.02 $1.20 $1.20 2,965
2019-12-23 $1.20 $1.23 $1.10 $1.23 $1.23 2,847
2019-12-20 $1.45 $1.45 $1.20 $1.25 $1.25 903
2019-12-19 $1.00 $1.40 $1.00 $1.40 $1.40 2,712
2019-12-18 $1.00 $1.20 $1.00 $1.20 $1.20 4,603
2019-12-17 $0.72 $1.20 $0.70 $1.20 $1.20 4,502
2019-12-16 $0.85 $0.85 $0.70 $0.70 $0.70 2,793
2019-12-13 $0.74 $0.85 $0.74 $0.85 $0.85 5,538
2019-12-12 $0.74 $1.10 $0.74 $1.10 $1.10 883
2019-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 24
2019-12-10 $1.10 $1.10 $0.85 $1.10 $1.10 620
2019-12-09 $0.90 $1.20 $0.90 $1.20 $1.20 2,577
2019-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 502
2019-12-05 $1.05 $1.05 $1.05 $1.05 $1.05 191
2019-12-04 $1.05 $1.05 $1.05 $1.05 $1.05 933
2019-12-03 $0.80 $1.40 $0.80 $1.10 $1.10 469
2019-12-02 $0.80 $1.40 $0.80 $1.01 $1.01 1,151
2019-11-29 $1.25 $1.25 $1.25 $1.25 $1.25 121
2019-11-27 $1.30 $1.40 $1.30 $1.40 $1.40 1,013
2019-11-26 $1.40 $1.41 $1.30 $1.30 $1.30 2,610
2019-11-25 $1.45 $1.45 $1.40 $1.45 $1.45 1,785
2019-11-22 $0.80 $1.00 $0.80 $1.00 $1.00 3,394
2019-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 62
2019-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 233
2019-11-19 $0.53 $0.90 $0.53 $0.80 $0.80 1,231
2019-11-18 $0.55 $0.80 $0.55 $0.80 $0.80 5,709
2019-11-15 $0.83 $0.83 $0.53 $0.53 $0.53 3,441
2019-11-14 $0.92 $0.92 $0.56 $0.90 $0.90 4,275
2019-11-13 $0.85 $1.09 $0.85 $0.92 $0.92 17,983
2019-11-12 $0.89 $0.89 $0.88 $0.88 $0.88 2,263
2019-11-11 $0.85 $0.85 $0.85 $0.85 $0.85 218
2019-11-08 $0.81 $1.20 $0.81 $1.20 $1.20 3,084
2019-11-07 $0.72 $1.10 $0.72 $1.10 $1.10 1,221
2019-11-06 $1.23 $1.23 $0.90 $1.00 $1.00 3,230
2019-11-05 $0.97 $1.00 $0.97 $1.00 $1.00 1,738
2019-11-04 $1.22 $1.22 $1.22 $1.22 $1.22 86
2019-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 112
2019-10-31 $1.22 $1.22 $1.22 $1.22 $1.22 188
2019-10-30 $1.01 $1.22 $1.01 $1.22 $1.22 1,725
2019-10-29 $1.25 $1.45 $1.25 $1.45 $1.45 308
2019-10-28 $1.25 $1.25 $1.25 $1.25 $1.25 305
2019-10-25 $1.45 $1.45 $1.35 $1.35 $1.35 547
2019-10-24 $1.20 $1.20 $1.20 $1.20 $1.20 124
2019-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 187
2019-10-22 $1.20 $1.52 $1.20 $1.52 $1.52 341
2019-10-21 $1.52 $1.52 $1.52 $1.52 $1.52 91
2019-10-18 $1.45 $1.52 $1.45 $1.52 $1.52 1,000
2019-10-17 $1.25 $1.26 $1.15 $1.26 $1.26 1,959
2019-10-16 $1.40 $1.50 $0.72 $1.15 $1.15 6,390
2019-10-15 $1.00 $1.40 $1.00 $1.40 $1.40 1,915
2019-10-14 $0.90 $1.00 $0.90 $1.00 $1.00 3,953
2019-10-11 $1.35 $1.40 $0.98 $1.00 $1.00 5,836
2019-10-10 $1.25 $1.40 $1.00 $1.40 $1.40 5,579
2019-10-09 $1.25 $1.35 $1.25 $1.35 $1.35 787
2019-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 58
2019-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 128
2019-10-04 $1.40 $1.40 $1.16 $1.40 $1.40 3,815
2019-10-03 $1.40 $1.58 $1.40 $1.40 $1.40 1,044
2019-10-02 $1.51 $1.51 $1.25 $1.40 $1.40 2,820
2019-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 177
2019-09-30 $1.40 $1.50 $1.40 $1.50 $1.50 1,135
2019-09-27 $1.50 $1.78 $1.33 $1.33 $1.33 2,699
2019-09-26 $1.70 $1.75 $1.65 $1.65 $1.65 701
2019-09-25 $1.55 $1.80 $1.55 $1.80 $1.80 1,155
2019-09-24 $1.30 $1.55 $1.25 $1.55 $1.55 2,418
2019-09-23 $1.25 $1.30 $1.25 $1.30 $1.30 349
2019-09-20 $1.20 $1.35 $1.20 $1.30 $1.30 2,037
2019-09-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-09-18 $1.30 $1.40 $1.30 $1.30 $1.30 4,490
2019-09-17 $1.45 $1.79 $1.20 $1.20 $1.20 5,620
2019-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 49
2019-09-13 $1.35 $1.80 $1.35 $1.80 $1.80 532
2019-09-12 $1.26 $1.84 $1.26 $1.84 $1.84 2,054
2019-09-11 $1.37 $1.37 $1.11 $1.25 $1.25 4,377
2019-09-10 $1.55 $1.58 $1.42 $1.42 $1.42 3,941
2019-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 14
2019-09-06 $1.50 $1.50 $1.30 $1.50 $1.50 2,345
2019-09-05 $1.60 $1.75 $1.58 $1.65 $1.65 3,478
2019-09-04 $1.81 $1.81 $1.75 $1.75 $1.75 796
2019-09-03 $1.85 $1.90 $1.80 $1.90 $1.90 1,075
2019-08-30 $1.92 $2.00 $1.80 $2.00 $2.00 1,691
2019-08-29 $1.92 $1.92 $1.92 $1.92 $1.92 330
2019-08-28 $2.07 $2.07 $1.97 $2.07 $2.07 922
2019-08-27 $2.10 $2.10 $2.10 $2.10 $2.10 705
2019-08-26 $2.20 $2.20 $2.10 $2.10 $2.10 841
2019-08-23 $2.07 $2.07 $2.07 $2.07 $2.07 200
2019-08-22 $2.07 $2.07 $2.07 $2.07 $2.07 350
2019-08-21 $2.15 $2.15 $2.07 $2.07 $2.07 3,365
2019-08-20 $2.48 $2.48 $2.07 $2.12 $2.12 8,499
2019-08-19 $2.41 $2.41 $2.41 $2.41 $2.41 212
2019-08-16 $2.40 $2.60 $2.40 $2.40 $2.40 3,269
2019-08-15 $2.56 $2.56 $2.10 $2.55 $2.55 2,210
2019-08-14 $2.65 $2.69 $2.55 $2.55 $2.55 1,797
2019-08-13 $2.59 $2.68 $2.56 $2.65 $2.65 1,861
2019-08-12 $2.69 $2.70 $2.55 $2.70 $2.70 3,303
2019-08-09 $2.50 $2.69 $2.48 $2.69 $2.69 1,258
2019-08-08 $2.51 $2.74 $2.50 $2.74 $2.74 1,119
2019-08-07 $2.76 $2.76 $2.51 $2.75 $2.75 1,464
2019-08-06 $2.50 $2.85 $2.50 $2.85 $2.85 3,734
2019-08-05 $2.48 $2.89 $2.48 $2.83 $2.83 1,994
2019-08-02 $2.55 $2.89 $2.55 $2.89 $2.89 445
2019-08-01 $2.56 $2.89 $2.56 $2.89 $2.89 519
2019-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 132
2019-07-30 $2.84 $2.84 $2.65 $2.84 $2.84 1,599
2019-07-29 $2.84 $2.84 $2.70 $2.70 $2.70 1,266
2019-07-26 $2.50 $2.84 $2.50 $2.84 $2.84 931
2019-07-25 $2.90 $2.90 $2.80 $2.80 $2.80 541
2019-07-24 $2.62 $2.89 $2.62 $2.89 $2.89 500
2019-07-23 $2.55 $2.95 $2.42 $2.85 $2.85 11,074
2019-07-22 $2.45 $2.45 $2.20 $2.20 $2.20 1,573
2019-07-19 $2.41 $2.55 $2.37 $2.55 $2.55 2,430
2019-07-18 $2.62 $2.62 $2.62 $2.62 $2.62 40
2019-07-17 $3.00 $3.00 $2.60 $2.62 $2.62 1,879
2019-07-16 $3.00 $3.54 $2.70 $3.00 $3.00 3,055
2019-07-15 $3.19 $3.19 $2.40 $2.40 $2.40 3,372
2019-07-12 $3.03 $3.23 $2.90 $3.23 $3.23 2,865
2019-07-11 $2.56 $3.00 $2.13 $2.75 $2.75 3,572
2019-07-10 $2.51 $3.00 $2.51 $3.00 $3.00 1,770
2019-07-09 $2.70 $3.00 $2.70 $3.00 $3.00 549
2019-07-08 $3.10 $3.10 $3.00 $3.08 $3.08 3,212
2019-07-05 $3.23 $3.23 $2.88 $3.07 $3.07 3,976
2019-07-03 $3.04 $3.04 $3.04 $3.04 $3.04 238
2019-07-02 $2.60 $3.04 $2.12 $2.75 $2.75 1,430
2019-07-01 $2.67 $2.99 $2.40 $2.95 $2.95 1,662
2019-06-28 $3.00 $3.00 $2.91 $2.91 $2.91 1,401
2019-06-27 $2.41 $2.90 $2.39 $2.90 $2.90 1,994
2019-06-26 $2.40 $2.60 $2.40 $2.60 $2.60 5,676
2019-06-25 $2.20 $2.60 $2.20 $2.60 $2.60 9,578
2019-06-24 $2.03 $2.35 $2.00 $2.25 $2.25 5,333
2019-06-21 $2.04 $2.52 $2.02 $2.02 $2.02 13,399
2019-06-20 $2.22 $2.30 $1.92 $1.95 $1.95 9,582
2019-06-19 $2.95 $3.00 $2.23 $2.25 $2.25 21,578
2019-06-18 $3.73 $3.73 $2.42 $2.75 $2.75 38,930
2019-06-17 $3.85 $3.98 $3.64 $3.95 $3.95 37,917
2019-06-14 $4.10 $4.10 $3.85 $3.86 $3.86 16,839
2019-06-13 $3.31 $4.26 $3.31 $4.00 $4.00 43,847
2019-06-12 $5.88 $5.88 $3.53 $3.61 $3.61 113,912
2019-06-11 $5.53 $6.07 $5.31 $5.94 $5.94 14,456
2019-06-10 $4.91 $5.43 $4.91 $5.43 $5.43 9,635
2019-06-07 $4.92 $4.92 $4.85 $4.86 $4.86 3,089
2019-06-06 $4.82 $5.00 $4.36 $4.82 $4.82 7,745
2019-06-05 $5.07 $5.12 $4.64 $4.64 $4.64 12,222
2019-06-04 $4.76 $5.27 $4.76 $5.25 $5.25 3,317
2019-06-03 $5.54 $5.88 $4.75 $5.32 $5.32 47,491
2019-05-31 $5.94 $6.25 $4.75 $6.20 $6.20 5,688
2019-05-30 $6.23 $6.50 $5.91 $6.13 $6.13 13,609
2019-05-29 $6.36 $6.41 $6.22 $6.35 $6.35 2,627
2019-05-28 $6.02 $6.55 $6.00 $6.47 $6.47 2,215
2019-05-24 $6.17 $6.72 $6.17 $6.61 $6.61 6,363
2019-05-23 $6.30 $6.33 $6.26 $6.31 $6.31 1,461
2019-05-22 $6.47 $6.76 $6.24 $6.51 $6.51 7,554
2019-05-21 $6.52 $6.60 $6.10 $6.19 $6.19 8,746
2019-05-20 $6.93 $6.93 $6.00 $6.00 $6.00 5,687
2019-05-17 $7.03 $7.03 $6.87 $6.88 $6.88 2,763
2019-05-16 $7.32 $7.64 $7.03 $7.03 $7.03 2,824
2019-05-15 $7.02 $7.70 $7.02 $7.39 $7.39 6,259
2019-05-14 $6.86 $7.40 $6.75 $7.33 $7.33 2,693
2019-05-13 $6.81 $7.38 $6.81 $7.06 $7.06 4,315
2019-05-10 $7.22 $7.34 $6.74 $7.07 $7.07 5,932
2019-05-09 $8.05 $8.05 $7.31 $7.66 $7.66 6,274
2019-05-08 $7.80 $8.39 $7.13 $8.28 $8.28 17,573
2019-05-07 $9.00 $9.00 $7.85 $8.02 $8.02 6,995
2019-05-06 $10.94 $10.94 $7.36 $8.91 $8.91 25,195
2019-05-03 $2.45 $2.85 $2.38 $2.69 $14.42 61,919
2019-05-02 $2.42 $2.50 $2.41 $2.44 $13.10 3,722
2019-05-01 $2.48 $2.54 $2.41 $2.41 $12.94 5,450
2019-04-30 $2.40 $2.60 $2.40 $2.45 $13.15 2,149
2019-04-29 $2.50 $2.54 $2.42 $2.42 $12.99 1,575
2019-04-26 $2.44 $2.55 $2.41 $2.49 $13.37 2,574
2019-04-25 $2.49 $2.52 $2.43 $2.48 $13.31 4,448
2019-04-24 $2.71 $2.73 $2.42 $2.46 $13.20 21,849
2019-04-23 $2.84 $2.84 $2.70 $2.74 $14.71 10,447
2019-04-22 $2.80 $2.96 $2.72 $2.93 $15.73 25,541
2019-04-18 $2.69 $2.87 $2.68 $2.72 $14.60 22,066
2019-04-17 $2.85 $2.90 $2.65 $2.79 $14.98 32,696
2019-04-16 $2.88 $2.88 $2.77 $2.80 $15.03 10,283
2019-04-15 $2.87 $2.90 $2.65 $2.88 $15.46 32,506
2019-04-12 $3.06 $3.08 $2.86 $2.95 $15.83 76,360
2019-04-11 $2.82 $2.89 $2.75 $2.77 $14.87 41,945
2019-04-10 $2.85 $2.99 $2.78 $2.80 $15.03 12,411
2019-04-09 $2.86 $2.87 $2.75 $2.76 $14.81 3,879
2019-04-08 $2.72 $2.95 $2.72 $2.90 $15.57 9,506
2019-04-05 $2.79 $2.90 $2.71 $2.72 $14.60 12,714
2019-04-04 $2.82 $2.84 $2.74 $2.79 $14.98 5,570
2019-04-03 $2.74 $2.84 $2.71 $2.76 $14.81 2,640
2019-04-02 $2.89 $2.90 $2.70 $2.74 $14.71 13,517
2019-04-01 $2.94 $2.97 $2.80 $2.90 $15.57 5,407
2019-03-29 $3.08 $3.08 $2.78 $2.94 $15.78 9,662
2019-03-28 $3.02 $3.24 $2.98 $3.01 $16.16 21,396
2019-03-27 $3.01 $3.07 $2.84 $2.93 $15.73 12,056
2019-03-26 $2.65 $3.06 $2.64 $2.97 $15.94 66,317
2019-03-25 $2.70 $2.71 $2.58 $2.65 $14.22 7,636
2019-03-22 $2.76 $2.82 $2.65 $2.67 $14.33 13,517
2019-03-21 $2.68 $2.89 $2.68 $2.77 $14.87 15,815
2019-03-20 $2.66 $2.80 $2.63 $2.74 $14.71 28,523
2019-03-19 $2.73 $2.75 $2.62 $2.69 $14.41 8,880
2019-03-18 $2.76 $2.81 $2.67 $2.71 $14.55 14,140
2019-03-15 $2.88 $2.96 $2.76 $2.76 $14.81 26,723
2019-03-14 $2.97 $2.99 $2.79 $2.92 $15.67 30,410
2019-03-13 $3.03 $3.15 $2.77 $2.96 $15.89 30,059
2019-03-12 $3.25 $3.54 $2.82 $3.05 $16.37 128,069
2019-03-11 $3.10 $3.30 $2.93 $2.94 $15.78 111,509
2019-03-08 $2.61 $3.65 $2.50 $3.52 $18.89 415,154
2019-03-07 $2.62 $2.65 $2.55 $2.59 $13.90 7,627
2019-03-06 $2.72 $2.72 $2.50 $2.58 $13.85 19,234
2019-03-05 $2.72 $2.79 $2.52 $2.72 $14.60 18,945
2019-03-04 $2.66 $2.83 $2.55 $2.68 $14.37 39,213
2019-03-01 $2.43 $2.75 $2.38 $2.65 $14.22 32,432
2019-02-28 $2.30 $2.65 $2.30 $2.43 $13.04 64,227
2019-02-27 $2.24 $2.40 $2.24 $2.28 $12.24 19,128
2019-02-26 $2.30 $2.31 $2.25 $2.26 $12.13 7,671
2019-02-25 $2.25 $2.31 $2.18 $2.30 $12.35 3,807
2019-02-22 $2.24 $2.35 $2.21 $2.21 $11.86 11,835
2019-02-21 $2.39 $2.39 $2.25 $2.27 $12.18 8,642
2019-02-20 $2.25 $2.48 $2.25 $2.37 $12.72 24,353
2019-02-19 $2.20 $2.26 $2.20 $2.24 $12.02 6,656
2019-02-15 $2.20 $2.26 $2.20 $2.22 $11.92 2,523
2019-02-14 $2.18 $2.25 $2.18 $2.18 $11.70 3,850
2019-02-13 $2.29 $2.30 $2.16 $2.22 $11.92 22,199
2019-02-12 $2.25 $2.32 $2.25 $2.30 $12.35 5,339
2019-02-11 $2.24 $2.34 $2.24 $2.27 $12.18 5,525
2019-02-08 $2.28 $2.32 $2.25 $2.25 $12.08 4,406
2019-02-07 $2.32 $2.36 $2.24 $2.32 $12.45 6,757
2019-02-06 $2.39 $2.39 $2.26 $2.32 $12.45 5,234
2019-02-05 $2.39 $2.43 $2.37 $2.37 $12.72 5,035
2019-02-04 $2.39 $2.45 $2.37 $2.38 $12.77 12,876
2019-02-01 $2.44 $2.48 $2.36 $2.39 $12.83 7,595
2019-01-31 $2.52 $2.53 $2.32 $2.44 $13.10 16,606
2019-01-30 $2.45 $2.55 $2.43 $2.50 $13.42 18,409
2019-01-29 $2.35 $2.44 $2.35 $2.42 $12.99 10,129
2019-01-28 $2.43 $2.45 $2.29 $2.35 $12.61 8,900
2019-01-25 $2.27 $2.45 $2.27 $2.44 $13.10 18,025
2019-01-24 $2.26 $2.31 $2.25 $2.28 $12.24 6,172
2019-01-23 $2.33 $2.38 $2.21 $2.27 $12.18 30,359
2019-01-22 $2.29 $2.60 $2.26 $2.30 $12.35 137,027
2019-01-18 $2.27 $2.30 $2.24 $2.30 $12.35 13,944
2019-01-17 $2.32 $2.39 $2.23 $2.23 $11.97 26,143
2019-01-16 $2.24 $2.32 $2.24 $2.32 $12.45 6,274
2019-01-15 $2.22 $2.32 $2.20 $2.24 $12.02 13,813
2019-01-14 $2.30 $2.34 $2.19 $2.25 $12.08 7,214
2019-01-11 $2.19 $2.39 $2.18 $2.34 $12.56 23,252
2019-01-10 $2.28 $2.30 $2.22 $2.22 $11.92 13,577
2019-01-09 $2.24 $2.32 $2.22 $2.32 $12.45 16,039
2019-01-08 $2.26 $2.45 $2.21 $2.25 $12.08 42,794
2019-01-07 $2.22 $2.30 $2.10 $2.28 $12.24 34,156
2019-01-04 $2.15 $2.36 $2.10 $2.24 $12.02 96,094
2019-01-03 $2.66 $2.85 $2.06 $2.14 $11.49 659,121
2019-01-02 $1.81 $2.05 $1.81 $1.99 $10.68 8,743
2018-12-31 $2.00 $2.00 $1.85 $1.87 $10.04 15,944
2018-12-28 $2.02 $2.18 $1.95 $2.00 $10.73 17,941
2018-12-27 $1.84 $2.14 $1.84 $2.04 $10.95 24,142
2018-12-26 $1.73 $1.97 $1.73 $1.85 $9.93 24,449
2018-12-24 $1.85 $1.85 $1.70 $1.73 $9.29 19,238
2018-12-21 $2.02 $2.09 $1.82 $1.89 $10.14 58,176
2018-12-20 $2.21 $2.21 $2.00 $2.01 $10.79 40,974
2018-12-19 $2.23 $2.32 $2.15 $2.23 $11.97 31,674
2018-12-18 $2.62 $2.62 $2.21 $2.25 $12.08 50,195
2018-12-17 $2.50 $2.59 $2.26 $2.42 $12.99 195,142
2018-12-14 $2.95 $3.35 $2.54 $2.69 $14.44 4,527,950
2018-12-13 $2.27 $2.43 $2.13 $2.13 $11.43 60,948
2018-12-12 $2.07 $2.52 $2.07 $2.32 $12.43 188,716
2018-12-11 $2.14 $2.29 $2.05 $2.06 $11.06 39,379
2018-12-10 $2.21 $2.29 $2.12 $2.12 $11.38 24,079
2018-12-07 $2.25 $2.36 $2.16 $2.22 $11.92 30,762
2018-12-06 $2.29 $2.36 $2.20 $2.23 $11.97 48,613
2018-12-04 $2.33 $2.60 $2.20 $2.37 $12.69 122,653
2018-12-03 $2.80 $3.05 $2.26 $2.40 $12.88 177,585
2018-11-30 $2.90 $3.02 $2.63 $2.76 $14.81 285,055
2018-11-29 $2.72 $3.55 $2.66 $3.04 $16.32 1,901,476
2018-11-28 $2.47 $5.24 $2.25 $2.66 $14.28 6,578,373
2018-11-27 $1.65 $1.87 $1.65 $1.66 $8.91 562
2018-11-26 $1.63 $1.63 $1.62 $1.63 $8.75 1,008
2018-11-23 $1.63 $1.66 $1.62 $1.63 $8.75 2,540
2018-11-21 $1.61 $1.67 $1.61 $1.67 $8.96 380
2018-11-20 $1.61 $1.73 $1.60 $1.65 $8.86 1,478
2018-11-19 $1.80 $1.80 $1.67 $1.67 $8.96 289
2018-11-16 $1.64 $1.77 $1.64 $1.68 $8.99 568
2018-11-15 $1.62 $1.70 $1.62 $1.69 $9.07 334
2018-11-14 $1.62 $1.74 $1.62 $1.74 $9.34 1,633
2018-11-13 $1.70 $1.75 $1.70 $1.71 $9.18 710
2018-11-12 $1.67 $1.75 $1.67 $1.71 $9.18 334
2018-11-09 $1.74 $1.74 $1.67 $1.67 $8.96 107
2018-11-08 $1.60 $1.80 $1.60 $1.74 $9.34 7,490
2018-11-07 $1.74 $1.75 $1.68 $1.70 $9.12 1,029
2018-11-06 $1.67 $1.69 $1.67 $1.69 $9.07 1,278
2018-11-05 $1.71 $1.76 $1.66 $1.66 $8.91 1,202
2018-11-02 $1.73 $1.81 $1.64 $1.70 $9.12 950
2018-11-01 $1.78 $1.78 $1.66 $1.74 $9.34 3,918
2018-10-31 $1.70 $1.80 $1.68 $1.78 $9.55 374
2018-10-30 $1.73 $1.89 $1.70 $1.70 $9.12 461
2018-10-29 $1.79 $1.92 $1.73 $1.75 $9.39 580
2018-10-26 $1.71 $1.83 $1.71 $1.82 $9.77 636
2018-10-25 $1.76 $1.97 $1.69 $1.93 $10.36 36,285
2018-10-24 $1.89 $1.90 $1.55 $1.77 $9.50 9,212
2018-10-23 $1.83 $1.90 $1.82 $1.89 $10.14 1,781
2018-10-22 $2.02 $2.09 $1.83 $1.95 $10.47 4,770
2018-10-19 $2.07 $2.14 $1.95 $2.04 $10.95 1,539
2018-10-18 $2.15 $2.18 $2.06 $2.06 $11.06 1,085
2018-10-17 $2.15 $2.25 $2.06 $2.06 $11.06 1,198
2018-10-16 $2.31 $2.33 $2.14 $2.15 $11.54 2,175
2018-10-15 $2.23 $2.39 $2.06 $2.33 $12.51 2,483
2018-10-12 $2.43 $2.66 $2.11 $2.24 $12.02 13,300
2018-10-11 $2.06 $2.12 $2.04 $2.07 $11.11 1,673
2018-10-10 $2.15 $2.20 $2.14 $2.14 $11.49 1,092
2018-10-09 $2.32 $2.32 $2.15 $2.15 $11.54 1,086
2018-10-08 $2.18 $2.38 $2.18 $2.35 $12.61 341
2018-10-05 $2.34 $2.45 $2.33 $2.44 $13.10 375
2018-10-04 $2.37 $2.44 $2.34 $2.34 $12.56 567
2018-10-03 $2.16 $2.45 $2.16 $2.36 $12.67 945
2018-10-02 $2.26 $2.34 $2.18 $2.24 $12.02 953
2018-10-01 $2.30 $2.30 $2.30 $2.30 $12.35 193
2018-09-28 $2.23 $2.30 $2.23 $2.27 $12.18 1,475
2018-09-27 $2.27 $2.28 $2.27 $2.28 $12.24 229
2018-09-26 $2.15 $2.28 $2.15 $2.28 $12.24 224
2018-09-25 $2.27 $2.27 $2.15 $2.15 $11.54 396
2018-09-24 $2.25 $2.25 $2.04 $2.17 $11.65 1,087
2018-09-21 $2.37 $2.41 $2.12 $2.30 $12.35 1,639
2018-09-20 $2.32 $2.40 $2.32 $2.40 $12.88 548
2018-09-19 $2.34 $2.40 $2.31 $2.31 $12.40 820
2018-09-18 $2.34 $2.40 $2.33 $2.40 $12.88 357
2018-09-17 $2.58 $2.58 $2.38 $2.39 $12.83 10,054
2018-09-14 $2.52 $2.52 $2.35 $2.42 $12.99 2,016
2018-09-13 $2.42 $2.60 $2.42 $2.46 $13.20 556
2018-09-12 $2.47 $2.60 $2.36 $2.55 $13.69 1,460
2018-09-11 $2.50 $2.56 $2.40 $2.56 $13.74 993
2018-09-10 $2.49 $2.49 $2.44 $2.44 $13.10 87
2018-09-07 $2.45 $2.57 $2.41 $2.52 $13.50 639
2018-09-06 $2.48 $2.60 $2.45 $2.45 $13.15 520
2018-09-05 $2.57 $2.60 $2.36 $2.53 $13.58 4,552
2018-09-04 $2.60 $2.60 $2.53 $2.57 $13.79 1,192
2018-08-31 $2.57 $2.60 $2.57 $2.60 $13.96 386
2018-08-30 $2.65 $2.65 $2.54 $2.55 $13.69 1,087
2018-08-29 $2.62 $2.65 $2.56 $2.65 $14.22 1,561
2018-08-28 $2.57 $2.67 $2.44 $2.56 $13.74 1,856
2018-08-27 $2.63 $2.70 $2.47 $2.59 $13.90 13,670
2018-08-24 $2.56 $2.70 $2.54 $2.65 $14.23 13,960
2018-08-23 $2.53 $2.69 $2.41 $2.55 $13.69 3,025
2018-08-22 $2.78 $2.78 $2.66 $2.70 $14.49 6,327
2018-08-21 $2.60 $2.75 $2.55 $2.72 $14.60 8,467
2018-08-20 $2.45 $2.59 $2.43 $2.59 $13.90 2,109
2018-08-17 $2.38 $2.48 $2.38 $2.43 $13.04 1,666
2018-08-16 $2.19 $2.54 $2.15 $2.30 $12.35 4,717
2018-08-15 $2.16 $2.31 $2.07 $2.13 $11.43 1,542
2018-08-14 $2.26 $2.37 $2.17 $2.17 $11.65 2,001
2018-08-13 $2.33 $2.46 $2.25 $2.31 $12.41 1,717
2018-08-10 $2.21 $2.46 $2.15 $2.35 $12.61 1,157
2018-08-09 $2.24 $2.36 $2.24 $2.35 $12.61 1,023
2018-08-08 $2.17 $2.30 $2.17 $2.30 $12.35 523
2018-08-07 $2.16 $2.20 $2.15 $2.16 $11.59 1,213
2018-08-06 $2.11 $2.16 $2.10 $2.15 $11.54 1,161
2018-08-03 $2.08 $2.16 $2.06 $2.15 $11.54 785
2018-08-02 $2.15 $2.16 $2.11 $2.16 $11.59 2,216
2018-08-01 $2.16 $2.16 $2.15 $2.15 $11.54 93
2018-07-31 $2.18 $2.18 $2.11 $2.12 $11.38 1,257
2018-07-30 $2.15 $2.20 $2.15 $2.18 $11.70 494
2018-07-27 $2.22 $2.22 $2.14 $2.16 $11.59 520
2018-07-26 $2.09 $2.22 $2.09 $2.16 $11.59 1,518
2018-07-25 $2.12 $2.20 $2.11 $2.16 $11.59 2,729
2018-07-24 $2.10 $2.17 $2.10 $2.13 $11.43 704
2018-07-23 $2.09 $2.16 $2.09 $2.11 $11.33 1,110
2018-07-20 $2.20 $2.20 $2.06 $2.11 $11.33 444
2018-07-19 $2.21 $2.21 $2.20 $2.20 $11.81 254
2018-07-18 $2.16 $2.21 $2.16 $2.20 $11.81 998
2018-07-17 $2.15 $2.20 $2.15 $2.17 $11.65 1,525
2018-07-16 $2.16 $2.16 $2.05 $2.11 $11.33 2,051
2018-07-13 $2.33 $2.33 $2.16 $2.16 $11.59 4,369
2018-07-12 $2.09 $2.39 $2.01 $2.25 $12.06 52,750
2018-07-11 $1.95 $1.96 $1.93 $1.96 $10.52 1,540
2018-07-10 $2.00 $2.00 $1.93 $1.95 $10.47 2,483
2018-07-09 $2.00 $2.02 $1.99 $2.02 $10.84 368
2018-07-06 $2.08 $2.10 $1.98 $1.98 $10.63 810
2018-07-05 $2.00 $2.07 $2.00 $2.05 $11.00 2,927
2018-07-03 $2.01 $2.03 $1.97 $1.98 $10.63 554
2018-07-02 $2.05 $2.05 $2.01 $2.05 $11.00 1,075
2018-06-29 $2.03 $2.05 $2.00 $2.05 $11.00 1,498
2018-06-28 $2.06 $2.07 $2.02 $2.03 $10.90 477
2018-06-27 $2.00 $2.08 $2.00 $2.08 $11.16 1,390
2018-06-26 $2.10 $2.10 $2.01 $2.01 $10.79 208
2018-06-25 $2.12 $2.12 $2.01 $2.07 $11.11 578
2018-06-22 $2.06 $2.10 $1.99 $2.01 $10.79 374
2018-06-21 $2.12 $2.12 $2.02 $2.05 $11.00 789
2018-06-20 $2.00 $2.12 $2.00 $2.12 $11.38 1,138
2018-06-19 $2.03 $2.12 $1.99 $1.99 $10.68 1,122
2018-06-18 $2.02 $2.05 $2.01 $2.04 $10.95 814
2018-06-15 $2.01 $2.10 $2.01 $2.01 $10.79 1,099
2018-06-14 $2.02 $2.06 $1.95 $2.03 $10.90 679
2018-06-13 $2.05 $2.07 $2.02 $2.02 $10.84 164
2018-06-12 $1.97 $2.09 $1.97 $2.03 $10.90 1,084
2018-06-11 $2.05 $2.10 $1.93 $2.00 $10.73 1,109
2018-06-08 $2.04 $2.08 $2.00 $2.06 $11.06 1,151
2018-06-07 $2.05 $2.10 $1.99 $2.08 $11.16 2,490
2018-06-06 $2.00 $2.05 $1.98 $1.98 $10.63 1,318
2018-06-05 $2.01 $2.03 $1.94 $1.94 $10.41 858
2018-06-04 $2.08 $2.10 $1.91 $2.00 $10.73 1,114
2018-06-01 $2.09 $2.09 $2.00 $2.09 $11.22 942
2018-05-31 $1.97 $2.10 $1.97 $2.10 $11.27 1,243
2018-05-30 $1.96 $2.08 $1.96 $2.00 $10.73 1,035
2018-05-29 $2.07 $2.10 $1.88 $2.04 $10.95 2,134
2018-05-25 $2.11 $2.13 $2.06 $2.06 $11.06 1,954
2018-05-24 $2.15 $2.16 $2.12 $2.12 $11.38 662
2018-05-23 $2.17 $2.17 $2.08 $2.11 $11.33 2,608
2018-05-22 $2.19 $2.19 $2.10 $2.10 $11.27 2,353
2018-05-21 $2.19 $2.19 $2.17 $2.17 $11.65 1,925
2018-05-18 $2.19 $2.21 $2.18 $2.21 $11.86 1,701
2018-05-17 $2.24 $2.26 $2.18 $2.19 $11.75 2,119
2018-05-16 $2.32 $2.34 $2.21 $2.27 $12.18 3,158
2018-05-15 $2.32 $2.35 $2.30 $2.35 $12.61 724
2018-05-14 $2.18 $2.34 $2.18 $2.30 $12.35 3,206
2018-05-11 $2.49 $2.55 $2.18 $2.20 $11.81 8,137
2018-05-10 $2.50 $2.60 $2.47 $2.51 $13.47 4,031
2018-05-09 $2.48 $2.58 $2.42 $2.57 $13.79 6,571
2018-05-08 $2.30 $2.48 $2.30 $2.45 $13.15 5,115
2018-05-07 $2.40 $2.40 $2.31 $2.39 $12.83 2,683
2018-05-04 $2.37 $2.40 $2.36 $2.40 $12.88 756
2018-05-03 $2.35 $2.40 $2.35 $2.39 $12.83 1,708
2018-05-02 $2.35 $2.39 $2.30 $2.32 $12.45 1,104
2018-05-01 $2.25 $2.35 $2.25 $2.33 $12.51 852
2018-04-30 $2.40 $2.40 $2.23 $2.23 $11.97 1,943
2018-04-27 $2.41 $2.50 $2.26 $2.43 $13.04 2,694
2018-04-26 $2.25 $2.50 $2.25 $2.43 $13.04 4,356
2018-04-25 $2.23 $2.27 $2.20 $2.24 $12.02 4,928
2018-04-24 $2.22 $2.29 $2.16 $2.19 $11.77 988
2018-04-23 $2.25 $2.36 $2.20 $2.21 $11.86 2,392
2018-04-20 $2.24 $2.35 $2.15 $2.15 $11.55 3,788
2018-04-19 $2.30 $2.32 $2.13 $2.26 $12.13 3,427
2018-04-18 $2.39 $2.39 $2.27 $2.32 $12.45 3,535
2018-04-17 $2.30 $2.40 $2.28 $2.38 $12.77 2,847
2018-04-16 $2.28 $2.37 $2.24 $2.31 $12.40 5,094
2018-04-13 $2.20 $2.29 $2.19 $2.27 $12.19 3,945
2018-04-12 $2.14 $2.20 $2.14 $2.19 $11.75 6,392
2018-04-11 $2.12 $2.20 $2.09 $2.12 $11.38 8,349
2018-04-10 $2.07 $2.21 $2.05 $2.05 $11.00 5,524
2018-04-09 $2.12 $2.15 $2.00 $2.09 $11.22 5,650
2018-04-06 $2.00 $2.19 $1.98 $2.17 $11.64 8,885
2018-04-05 $1.98 $2.00 $1.89 $2.00 $10.73 3,013
2018-04-04 $1.95 $2.04 $1.94 $1.96 $10.52 5,161
2018-04-03 $1.98 $2.02 $1.98 $1.98 $10.63 4,012
2018-04-02 $1.92 $2.00 $1.92 $1.98 $10.63 4,292
2018-03-29 $1.98 $1.98 $1.93 $1.94 $10.41 4,359
2018-03-28 $1.94 $1.98 $1.93 $1.95 $10.47 5,848
2018-03-27 $1.94 $1.99 $1.93 $1.96 $10.52 5,071
2018-03-26 $1.95 $1.95 $1.91 $1.93 $10.36 6,779
2018-03-23 $1.93 $1.95 $1.87 $1.92 $10.31 9,857
2018-03-22 $1.84 $1.94 $1.81 $1.94 $10.41 9,306
2018-03-21 $1.94 $1.94 $1.82 $1.84 $9.88 1,133
2018-03-20 $1.80 $1.96 $1.80 $1.96 $10.52 2,683
2018-03-19 $1.96 $1.96 $1.80 $1.87 $10.04 3,196
2018-03-16 $1.89 $1.97 $1.83 $1.97 $10.57 1,975
2018-03-15 $1.91 $1.91 $1.80 $1.89 $10.14 3,131
2018-03-14 $1.98 $1.98 $1.76 $1.92 $10.31 9,742
2018-03-13 $2.09 $2.09 $1.89 $1.99 $10.68 9,518
2018-03-12 $1.83 $2.13 $1.83 $2.02 $10.84 49,783
2018-03-09 $1.87 $1.88 $1.71 $1.81 $9.72 7,541
2018-03-08 $1.80 $1.93 $1.76 $1.87 $10.04 14,171
2018-03-07 $1.78 $1.94 $1.71 $1.86 $9.98 5,486
2018-03-06 $1.72 $1.86 $1.69 $1.78 $9.55 9,356
2018-03-05 $1.90 $1.90 $1.65 $1.70 $9.12 7,781
2018-03-02 $1.65 $2.00 $1.64 $1.87 $10.04 21,587
2018-03-01 $1.70 $1.78 $1.68 $1.68 $9.02 2,862
2018-02-28 $1.76 $1.78 $1.66 $1.66 $8.91 1,160
2018-02-27 $1.82 $1.82 $1.75 $1.75 $9.39 4,681
2018-02-26 $1.70 $1.82 $1.69 $1.80 $9.66 4,387
2018-02-23 $1.72 $1.76 $1.69 $1.70 $9.12 1,040
2018-02-22 $1.75 $1.81 $1.71 $1.75 $9.39 1,221
2018-02-21 $1.75 $1.82 $1.71 $1.71 $9.18 984
2018-02-20 $1.74 $1.84 $1.74 $1.76 $9.45 1,644
2018-02-16 $1.80 $1.84 $1.72 $1.72 $9.23 4,804
2018-02-15 $1.72 $1.86 $1.69 $1.69 $9.07 3,123
2018-02-14 $1.71 $1.78 $1.66 $1.72 $9.21 2,341
2018-02-13 $1.75 $1.75 $1.69 $1.73 $9.29 397
2018-02-12 $1.64 $1.83 $1.61 $1.75 $9.39 5,039
2018-02-09 $1.73 $1.76 $1.65 $1.65 $8.86 5,700
2018-02-08 $1.74 $1.82 $1.60 $1.73 $9.29 4,075
2018-02-07 $1.68 $1.76 $1.62 $1.71 $9.18 5,605
2018-02-06 $1.84 $1.90 $1.58 $1.67 $8.96 42,219
2018-02-05 $2.03 $2.06 $1.85 $1.88 $10.09 31,282
2018-02-02 $2.11 $2.12 $2.02 $2.05 $11.00 6,529
2018-02-01 $2.13 $2.22 $2.05 $2.10 $11.27 3,416
2018-01-31 $2.14 $2.30 $2.06 $2.13 $11.43 17,536
2018-01-30 $2.12 $2.15 $2.03 $2.12 $11.38 5,766
2018-01-29 $2.20 $2.20 $2.10 $2.13 $11.43 14,492
2018-01-26 $2.32 $2.38 $2.10 $2.20 $11.81 24,723
2018-01-25 $2.10 $2.44 $2.07 $2.32 $12.44 92,770
2018-01-24 $2.02 $2.12 $1.97 $2.10 $11.27 61,783
2018-01-23 $2.01 $2.08 $1.96 $1.98 $10.63 13,566
2018-01-22 $1.97 $2.15 $1.94 $2.02 $10.84 31,751
2018-01-19 $1.99 $2.03 $1.96 $1.98 $10.63 7,075
2018-01-18 $2.10 $2.17 $1.93 $1.97 $10.57 13,936
2018-01-17 $2.03 $2.27 $1.96 $2.10 $11.25 64,745
2018-01-16 $2.07 $2.10 $1.97 $2.02 $10.82 9,410
2018-01-12 $2.03 $2.09 $1.96 $2.03 $10.90 8,022
2018-01-11 $1.94 $2.08 $1.92 $2.00 $10.73 37,091
2018-01-10 $1.99 $1.99 $1.88 $1.90 $10.20 10,465
2018-01-09 $1.93 $2.10 $1.93 $2.00 $10.72 20,697
2018-01-08 $2.60 $2.60 $1.80 $1.93 $10.36 129,835
2018-01-05 $2.04 $2.55 $2.03 $2.52 $13.53 78,570
2018-01-04 $1.95 $2.08 $1.90 $2.04 $10.95 7,059
2018-01-03 $2.06 $2.21 $1.95 $1.95 $10.47 23,169
2018-01-02 $1.86 $2.14 $1.80 $1.99 $10.68 53,792
2017-12-29 $1.81 $1.87 $1.76 $1.81 $9.72 8,697
2017-12-28 $1.81 $1.90 $1.81 $1.83 $9.82 7,619
2017-12-27 $1.89 $1.93 $1.87 $1.87 $10.05 6,216
2017-12-26 $1.84 $1.94 $1.83 $1.91 $10.25 4,886
2017-12-22 $1.93 $1.93 $1.81 $1.88 $10.09 8,177
2017-12-21 $1.91 $1.98 $1.90 $1.92 $10.31 5,739
2017-12-20 $1.99 $1.99 $1.92 $1.95 $10.47 4,227
2017-12-19 $1.76 $1.99 $1.74 $1.96 $10.52 16,737
2017-12-18 $1.98 $2.00 $1.73 $1.81 $9.72 18,615
2017-12-15 $1.99 $2.05 $1.90 $1.90 $10.20 8,336
2017-12-14 $2.04 $2.10 $2.00 $2.01 $10.79 4,771
2017-12-13 $2.08 $2.10 $2.04 $2.06 $11.08 6,073
2017-12-12 $2.14 $2.19 $2.06 $2.09 $11.22 3,951
2017-12-11 $2.01 $2.30 $2.01 $2.21 $11.86 20,688
2017-12-08 $2.14 $2.16 $2.00 $2.16 $11.59 10,134
2017-12-07 $2.05 $2.14 $2.02 $2.09 $11.22 2,445
2017-12-06 $2.08 $2.10 $2.05 $2.10 $11.27 5,036
2017-12-05 $2.17 $2.18 $2.09 $2.11 $11.33 7,499
2017-12-04 $2.20 $2.22 $2.11 $2.13 $11.43 4,527
2017-12-01 $2.20 $2.28 $2.10 $2.20 $11.81 10,040
2017-11-30 $2.23 $2.25 $2.14 $2.23 $11.97 5,237
2017-11-29 $2.28 $2.38 $2.15 $2.16 $11.59 6,182
2017-11-28 $2.24 $2.45 $2.17 $2.31 $12.40 24,658
2017-11-27 $2.25 $2.28 $2.13 $2.17 $11.65 5,485
2017-11-24 $2.20 $2.59 $2.10 $2.20 $11.81 40,307
2017-11-22 $2.18 $2.23 $2.11 $2.23 $11.96 3,528
2017-11-21 $2.22 $2.36 $2.11 $2.15 $11.54 8,303
2017-11-20 $2.38 $2.40 $2.19 $2.25 $12.08 4,534
2017-11-17 $2.23 $2.34 $2.18 $2.34 $12.56 5,840
2017-11-16 $2.40 $2.48 $2.13 $2.18 $11.70 18,676
2017-11-15 $2.01 $2.47 $2.01 $2.40 $12.88 43,353
2017-11-14 $2.09 $2.13 $2.00 $2.04 $10.95 5,788
2017-11-13 $2.10 $2.15 $2.02 $2.09 $11.22 10,973
2017-11-10 $2.27 $2.28 $1.99 $2.02 $10.84 22,397
2017-11-09 $3.14 $3.24 $2.07 $2.27 $12.18 56,798
2017-11-08 $3.39 $3.54 $3.05 $3.05 $16.37 5,424
2017-11-07 $3.60 $3.60 $3.41 $3.48 $18.68 3,397
2017-11-06 $3.53 $3.62 $3.46 $3.60 $19.32 6,288
2017-11-03 $3.57 $3.85 $3.44 $3.68 $19.75 16,447
2017-11-02 $3.39 $3.75 $3.39 $3.69 $19.81 17,912
2017-11-01 $3.36 $3.53 $3.32 $3.50 $18.79 8,256
2017-10-31 $3.20 $3.36 $3.20 $3.26 $17.50 8,622
2017-10-30 $3.10 $3.37 $3.06 $3.22 $17.28 9,479
2017-10-27 $3.00 $3.21 $3.00 $3.13 $16.80 10,836
2017-10-26 $3.12 $3.14 $2.98 $3.04 $16.32 4,823
2017-10-25 $3.06 $3.20 $3.03 $3.14 $16.85 3,703
2017-10-24 $3.25 $3.45 $2.96 $3.07 $16.48 25,981
2017-10-23 $3.26 $3.32 $3.13 $3.28 $17.61 6,306
2017-10-20 $3.41 $3.63 $3.21 $3.24 $17.37 15,025
2017-10-19 $3.04 $3.48 $3.03 $3.40 $18.25 22,040
2017-10-18 $3.00 $3.05 $2.90 $3.04 $16.33 4,963
2017-10-17 $3.00 $3.00 $2.86 $2.96 $15.89 4,160
2017-10-16 $2.99 $3.06 $2.98 $2.98 $16.00 4,240
2017-10-13 $3.03 $3.10 $2.98 $3.04 $16.32 6,066
2017-10-12 $3.00 $3.16 $2.90 $3.04 $16.32 9,551
2017-10-11 $2.84 $2.99 $2.76 $2.98 $16.00 18,105
2017-10-10 $2.77 $2.90 $2.70 $2.75 $14.76 11,629
2017-10-09 $2.83 $2.93 $2.71 $2.81 $15.08 19,949
2017-10-06 $2.58 $3.13 $2.40 $2.90 $15.57 48,081
2017-10-05 $0.35 $0.36 $0.34 $0.34 $17.99 6,358
2017-10-04 $0.35 $0.36 $0.35 $0.35 $18.67 3,460
2017-10-03 $0.36 $0.37 $0.35 $0.35 $18.79 5,145
2017-10-02 $0.37 $0.37 $0.36 $0.36 $19.32 4,841
2017-09-29 $0.35 $0.38 $0.35 $0.37 $19.60 6,359
2017-09-28 $0.34 $0.36 $0.34 $0.35 $18.84 7,152
2017-09-27 $0.35 $0.36 $0.34 $0.34 $18.33 16,164
2017-09-26 $0.37 $0.37 $0.35 $0.35 $18.79 14,820
2017-09-25 $0.43 $0.44 $0.35 $0.37 $19.97 18,377
2017-09-22 $0.42 $0.45 $0.38 $0.42 $22.54 47,046
2017-09-21 $0.37 $0.43 $0.36 $0.42 $22.54 54,721
2017-09-20 $0.34 $0.36 $0.33 $0.36 $19.32 10,066
2017-09-19 $0.35 $0.36 $0.31 $0.34 $17.99 13,605
2017-09-18 $0.35 $0.36 $0.34 $0.35 $18.74 12,149
2017-09-15 $0.33 $0.36 $0.32 $0.33 $17.85 9,282
2017-09-14 $0.34 $0.37 $0.33 $0.33 $17.71 18,536
2017-09-13 $0.32 $0.38 $0.30 $0.37 $19.86 37,044
2017-09-12 $0.32 $0.34 $0.31 $0.32 $17.15 6,502
2017-09-11 $0.31 $0.34 $0.31 $0.32 $17.37 18,835
2017-09-08 $0.30 $0.31 $0.29 $0.31 $16.89 11,411
2017-09-07 $0.32 $0.32 $0.29 $0.30 $16.10 8,657
2017-09-06 $0.31 $0.33 $0.29 $0.31 $16.50 12,495
2017-09-05 $0.36 $0.37 $0.31 $0.32 $17.18 13,375
2017-09-01 $0.35 $0.36 $0.33 $0.34 $18.27 4,348
2017-08-31 $0.35 $0.36 $0.32 $0.33 $17.72 12,525
2017-08-30 $0.37 $0.38 $0.32 $0.37 $19.86 24,906
2017-08-29 $0.44 $0.46 $0.37 $0.39 $20.93 63,331
2017-08-28 $0.27 $0.45 $0.26 $0.44 $23.62 157,506
2017-08-25 $0.29 $0.29 $0.25 $0.26 $14.15 9,464
2017-08-24 $0.25 $0.32 $0.23 $0.29 $15.30 38,428
2017-08-23 $0.27 $0.27 $0.23 $0.25 $13.42 4,561
2017-08-22 $0.27 $0.27 $0.26 $0.26 $13.98 3,431
2017-08-21 $0.28 $0.28 $0.26 $0.28 $15.14 2,530
2017-08-18 $0.28 $0.28 $0.27 $0.27 $14.49 1,868
2017-08-17 $0.27 $0.30 $0.27 $0.28 $15.03 3,193
2017-08-16 $0.30 $0.30 $0.27 $0.27 $14.69 3,360
2017-08-15 $0.34 $0.34 $0.28 $0.29 $15.74 3,295
2017-08-14 $0.30 $0.34 $0.27 $0.34 $18.25 1,251
2017-08-11 $0.30 $0.31 $0.27 $0.29 $15.57 6,281
2017-08-10 $0.37 $0.37 $0.26 $0.26 $14.04 11,187
2017-08-09 $0.34 $0.35 $0.34 $0.35 $18.79 1,202
2017-08-08 $0.34 $0.36 $0.34 $0.34 $18.25 1,105
2017-08-07 $0.35 $0.37 $0.33 $0.35 $19.03 1,910
2017-08-04 $0.35 $0.36 $0.34 $0.35 $18.79 780
2017-08-03 $0.35 $0.37 $0.34 $0.34 $18.33 2,073
2017-08-02 $0.34 $0.35 $0.33 $0.35 $18.55 1,730
2017-08-01 $0.36 $0.36 $0.34 $0.34 $18.46 3,717
2017-07-31 $0.36 $0.37 $0.35 $0.35 $18.78 2,358
2017-07-28 $0.36 $0.37 $0.34 $0.36 $19.32 2,013
2017-07-27 $0.36 $0.37 $0.35 $0.36 $19.32 2,995
2017-07-26 $0.37 $0.37 $0.35 $0.37 $19.82 4,049
2017-07-25 $0.37 $0.38 $0.35 $0.36 $19.32 4,415
2017-07-24 $0.34 $0.37 $0.34 $0.35 $18.84 1,946
2017-07-21 $0.37 $0.37 $0.35 $0.37 $20.04 1,448
2017-07-20 $0.36 $0.38 $0.36 $0.37 $19.85 1,715
2017-07-19 $0.37 $0.37 $0.35 $0.35 $18.96 1,662
2017-07-18 $0.37 $0.38 $0.36 $0.36 $19.33 2,047
2017-07-17 $0.38 $0.40 $0.37 $0.37 $19.86 1,062
2017-07-14 $0.36 $0.40 $0.36 $0.38 $20.40 7,173
2017-07-13 $0.38 $0.39 $0.36 $0.36 $19.59 5,567
2017-07-12 $0.40 $0.40 $0.37 $0.39 $20.93 6,301
2017-07-11 $0.42 $0.43 $0.36 $0.39 $20.93 5,980
2017-07-10 $0.42 $0.45 $0.38 $0.41 $21.82 19,602
2017-07-07 $0.37 $0.46 $0.37 $0.43 $23.06 54,875
2017-07-06 $0.37 $0.39 $0.36 $0.37 $19.86 1,985
2017-07-05 $0.38 $0.39 $0.36 $0.39 $20.66 1,317
2017-07-03 $0.37 $0.40 $0.35 $0.39 $20.85 6,220
2017-06-30 $0.39 $0.40 $0.35 $0.37 $19.86 1,913
2017-06-29 $0.39 $0.39 $0.37 $0.38 $20.40 3,281
2017-06-28 $0.40 $0.40 $0.35 $0.38 $20.40 20,087
2017-06-27 $0.36 $0.36 $0.34 $0.35 $18.79 4,280
2017-06-26 $0.34 $0.36 $0.33 $0.35 $18.79 4,320
2017-06-23 $0.33 $0.37 $0.32 $0.32 $17.10 5,452
2017-06-22 $0.34 $0.37 $0.32 $0.34 $18.30 12,792
2017-06-21 $0.36 $0.36 $0.33 $0.35 $18.85 3,411
2017-06-20 $0.36 $0.37 $0.35 $0.36 $19.08 6,645
2017-06-19 $0.39 $0.42 $0.36 $0.37 $19.86 17,744
2017-06-16 $0.37 $0.38 $0.37 $0.37 $19.86 2,205
2017-06-15 $0.38 $0.39 $0.36 $0.37 $19.86 1,425
2017-06-14 $0.36 $0.40 $0.36 $0.37 $20.02 7,725
2017-06-13 $0.35 $0.38 $0.35 $0.37 $19.87 1,179
2017-06-12 $0.36 $0.37 $0.35 $0.35 $18.95 1,485
2017-06-09 $0.35 $0.36 $0.35 $0.36 $19.07 995
2017-06-08 $0.36 $0.37 $0.36 $0.36 $19.07 1,321
2017-06-07 $0.36 $0.37 $0.36 $0.36 $19.32 578
2017-06-06 $0.35 $0.36 $0.35 $0.36 $19.32 1,347
2017-06-05 $0.38 $0.38 $0.35 $0.36 $19.26 1,410
2017-06-02 $0.36 $0.38 $0.36 $0.36 $19.32 1,843
2017-06-01 $0.36 $0.38 $0.36 $0.37 $19.86 1,280
2017-05-31 $0.37 $0.37 $0.35 $0.36 $19.08 3,613
2017-05-30 $0.39 $0.39 $0.37 $0.37 $19.91 888
2017-05-26 $0.37 $0.38 $0.37 $0.38 $20.40 1,761
2017-05-25 $0.39 $0.39 $0.37 $0.38 $20.61 3,543
2017-05-24 $0.40 $0.40 $0.37 $0.39 $20.86 653
2017-05-23 $0.38 $0.39 $0.36 $0.39 $20.88 2,317
2017-05-22 $0.41 $0.41 $0.37 $0.40 $21.47 2,616
2017-05-19 $0.39 $0.41 $0.37 $0.40 $21.47 7,545
2017-05-18 $0.36 $0.38 $0.36 $0.38 $20.40 3,491
2017-05-17 $0.38 $0.39 $0.37 $0.37 $19.86 6,066
2017-05-16 $0.39 $0.39 $0.37 $0.38 $20.39 1,858
2017-05-15 $0.37 $0.39 $0.37 $0.38 $20.40 3,324
2017-05-12 $0.39 $0.39 $0.37 $0.37 $19.86 928
2017-05-11 $0.38 $0.39 $0.37 $0.38 $20.39 2,734
2017-05-10 $0.36 $0.39 $0.35 $0.39 $20.80 3,222
2017-05-09 $0.40 $0.42 $0.37 $0.38 $20.53 5,629
2017-05-08 $0.39 $0.41 $0.38 $0.39 $20.66 1,180
2017-05-05 $0.38 $0.39 $0.36 $0.39 $20.93 2,596
2017-05-04 $0.39 $0.41 $0.35 $0.38 $20.36 12,107
2017-05-03 $0.41 $0.43 $0.40 $0.41 $22.01 4,286
2017-05-02 $0.41 $0.43 $0.40 $0.43 $22.81 6,600
2017-05-01 $0.40 $0.42 $0.40 $0.42 $22.49 2,077
2017-04-28 $0.41 $0.43 $0.40 $0.40 $21.70 2,609
2017-04-27 $0.40 $0.44 $0.40 $0.43 $22.92 5,458
2017-04-26 $0.42 $0.42 $0.40 $0.42 $22.28 1,515
2017-04-25 $0.40 $0.42 $0.40 $0.42 $22.36 2,203
2017-04-24 $0.42 $0.42 $0.40 $0.40 $21.46 2,957
2017-04-21 $0.41 $0.43 $0.39 $0.41 $21.79 5,316
2017-04-20 $0.42 $0.43 $0.41 $0.41 $22.06 3,047
2017-04-19 $0.42 $0.44 $0.41 $0.43 $23.08 5,838
2017-04-18 $0.44 $0.44 $0.40 $0.41 $22.01 10,704
2017-04-17 $0.39 $0.44 $0.39 $0.41 $21.79 6,056
2017-04-13 $0.43 $0.44 $0.35 $0.41 $21.89 14,441
2017-04-12 $0.47 $0.47 $0.41 $0.42 $22.40 9,093
2017-04-11 $0.48 $0.48 $0.44 $0.45 $23.98 5,041
2017-04-10 $0.48 $0.49 $0.45 $0.46 $24.68 9,675
2017-04-07 $0.47 $0.47 $0.44 $0.46 $24.69 9,822
2017-04-06 $0.50 $0.50 $0.46 $0.48 $25.52 11,018
2017-04-05 $0.50 $0.51 $0.46 $0.48 $25.76 16,379
2017-04-04 $0.49 $0.51 $0.45 $0.47 $25.17 11,678
2017-04-03 $0.50 $0.53 $0.47 $0.49 $26.03 12,425
2017-03-31 $0.49 $0.52 $0.47 $0.50 $27.09 26,664
2017-03-30 $0.44 $0.48 $0.44 $0.47 $25.23 21,528
2017-03-29 $0.45 $0.45 $0.41 $0.43 $23.16 89,296
2017-03-28 $0.62 $0.64 $0.60 $0.63 $33.56 7,068
2017-03-27 $0.68 $0.68 $0.60 $0.64 $34.10 4,946
2017-03-24 $0.67 $0.68 $0.62 $0.68 $36.50 2,971
2017-03-23 $0.68 $0.69 $0.62 $0.66 $35.43 3,155
2017-03-22 $0.67 $0.70 $0.62 $0.63 $33.82 5,994
2017-03-21 $0.72 $0.72 $0.66 $0.69 $37.04 4,693
2017-03-20 $0.69 $0.75 $0.69 $0.72 $38.48 10,521
2017-03-17 $0.60 $0.69 $0.60 $0.68 $36.50 8,141
2017-03-16 $0.60 $0.62 $0.56 $0.60 $32.15 4,872
2017-03-15 $0.53 $0.63 $0.51 $0.57 $30.44 5,619
2017-03-14 $0.59 $0.59 $0.51 $0.55 $29.50 2,649
2017-03-13 $0.63 $0.63 $0.56 $0.57 $30.55 4,814
2017-03-10 $0.66 $0.67 $0.58 $0.60 $32.36 6,099
2017-03-09 $0.65 $0.68 $0.60 $0.63 $33.85 4,701
2017-03-08 $0.72 $0.72 $0.60 $0.61 $32.88 13,479
2017-03-07 $0.81 $0.84 $0.77 $0.78 $41.87 11,358
2017-03-06 $0.75 $0.85 $0.73 $0.82 $44.01 28,827
2017-03-03 $0.67 $0.72 $0.63 $0.71 $38.11 16,523
2017-03-02 $0.62 $0.75 $0.60 $0.70 $37.57 45,542
2017-03-01 $0.51 $0.57 $0.50 $0.55 $29.52 8,598
2017-02-28 $0.52 $0.52 $0.46 $0.49 $26.03 4,737
2017-02-27 $0.46 $0.50 $0.46 $0.49 $26.56 1,188
2017-02-24 $0.50 $0.52 $0.46 $0.46 $24.80 5,737
2017-02-23 $0.49 $0.53 $0.47 $0.47 $24.96 6,873
2017-02-22 $0.47 $0.53 $0.46 $0.48 $25.98 17,205
2017-02-21 $0.49 $0.49 $0.45 $0.48 $25.76 11,853
2017-02-17 $0.51 $0.52 $0.48 $0.48 $25.76 4,624
2017-02-16 $0.49 $0.53 $0.49 $0.50 $27.02 2,153
2017-02-15 $0.52 $0.53 $0.50 $0.50 $26.99 3,054
2017-02-14 $0.54 $0.56 $0.51 $0.52 $28.14 2,867
2017-02-13 $0.58 $0.59 $0.53 $0.56 $30.06 4,537
2017-02-10 $0.58 $0.60 $0.55 $0.58 $30.86 2,356
2017-02-09 $0.62 $0.63 $0.56 $0.60 $32.20 7,649
2017-02-08 $0.55 $0.64 $0.55 $0.60 $32.17 10,724
2017-02-07 $0.56 $0.58 $0.53 $0.55 $29.52 907
2017-02-06 $0.54 $0.58 $0.53 $0.57 $30.59 603
2017-02-03 $0.60 $0.61 $0.56 $0.57 $30.59 437
2017-02-02 $0.58 $0.60 $0.56 $0.58 $31.13 1,028
2017-02-01 $0.55 $0.63 $0.55 $0.58 $31.13 868
2017-01-31 $0.58 $0.63 $0.55 $0.58 $31.13 1,070
2017-01-30 $0.60 $0.64 $0.56 $0.60 $32.20 1,165
2017-01-27 $0.62 $0.62 $0.59 $0.62 $33.28 395
2017-01-26 $0.59 $0.62 $0.56 $0.61 $32.74 1,726
2017-01-25 $0.55 $0.58 $0.55 $0.58 $31.13 1,037
2017-01-24 $0.55 $0.58 $0.52 $0.55 $29.52 616
2017-01-23 $0.59 $0.61 $0.54 $0.56 $30.05 1,577
2017-01-20 $0.62 $0.62 $0.51 $0.58 $31.13 1,330
2017-01-19 $0.59 $0.62 $0.56 $0.58 $31.12 2,375
2017-01-18 $0.63 $0.63 $0.58 $0.59 $31.66 2,347
2017-01-17 $0.63 $0.64 $0.61 $0.62 $33.28 1,524
2017-01-13 $0.61 $0.65 $0.60 $0.63 $33.82 2,468
2017-01-12 $0.65 $0.66 $0.61 $0.61 $32.85 4,365
2017-01-11 $0.66 $0.74 $0.63 $0.66 $35.21 21,149
2017-01-10 $0.63 $0.65 $0.61 $0.63 $33.87 8,898
2017-01-09 $0.63 $0.64 $0.60 $0.62 $33.28 1,415
2017-01-06 $0.65 $0.65 $0.61 $0.63 $33.82 1,473
2017-01-05 $0.61 $0.65 $0.61 $0.65 $34.66 2,702
2017-01-04 $0.63 $0.63 $0.60 $0.61 $32.79 3,705
2017-01-03 $0.59 $0.64 $0.59 $0.64 $34.08 2,597
2016-12-30 $0.62 $0.65 $0.59 $0.59 $31.67 4,664
2016-12-29 $0.62 $0.64 $0.60 $0.61 $32.74 2,932
2016-12-28 $0.66 $0.67 $0.60 $0.63 $33.83 7,929
2016-12-27 $0.60 $0.75 $0.60 $0.69 $36.93 36,834
2016-12-23 $0.61 $0.63 $0.59 $0.60 $32.20 2,878
2016-12-22 $0.59 $0.65 $0.59 $0.61 $32.82 4,418
2016-12-21 $0.60 $0.62 $0.58 $0.60 $32.20 3,019
2016-12-20 $0.60 $0.63 $0.60 $0.61 $32.75 2,096
2016-12-19 $0.58 $0.63 $0.58 $0.61 $32.97 6,552
2016-12-16 $0.59 $0.63 $0.58 $0.58 $30.86 599
2016-12-15 $0.64 $0.64 $0.59 $0.63 $33.82 788
2016-12-14 $0.63 $0.65 $0.62 $0.62 $33.33 306
2016-12-13 $0.61 $0.65 $0.60 $0.62 $33.28 545
2016-12-12 $0.65 $0.65 $0.60 $0.64 $34.35 634
2016-12-09 $0.63 $0.65 $0.58 $0.64 $34.35 691
2016-12-08 $0.63 $0.67 $0.59 $0.64 $34.35 1,655
2016-12-07 $0.60 $0.64 $0.59 $0.63 $33.82 1,011
2016-12-06 $0.60 $0.64 $0.59 $0.59 $31.68 1,569
2016-12-05 $0.64 $0.65 $0.60 $0.62 $33.28 631
2016-12-02 $0.65 $0.67 $0.60 $0.64 $34.35 414
2016-12-01 $0.64 $0.66 $0.57 $0.64 $34.35 1,859
2016-11-30 $0.70 $0.70 $0.63 $0.66 $35.43 229
2016-11-29 $0.68 $0.70 $0.64 $0.66 $35.43 697
2016-11-28 $0.72 $0.75 $0.65 $0.68 $36.50 406
2016-11-25 $0.75 $0.75 $0.68 $0.71 $38.11 388
2016-11-23 $0.71 $0.76 $0.64 $0.70 $37.51 1,313
2016-11-22 $0.76 $0.78 $0.68 $0.71 $38.11 1,496
2016-11-21 $0.78 $0.78 $0.70 $0.76 $40.60 1,245
2016-11-18 $0.77 $0.79 $0.70 $0.76 $40.79 1,444
2016-11-17 $0.75 $0.82 $0.72 $0.76 $40.79 7,112
2016-11-16 $0.70 $0.74 $0.67 $0.70 $37.57 1,886
2016-11-15 $0.64 $0.71 $0.62 $0.71 $38.11 6,698
2016-11-14 $0.61 $0.65 $0.57 $0.63 $33.82 1,827
2016-11-11 $0.62 $0.62 $0.57 $0.60 $32.20 887
2016-11-10 $0.58 $0.62 $0.57 $0.62 $33.28 909
2016-11-09 $0.63 $0.65 $0.58 $0.58 $31.13 2,008
2016-11-08 $0.61 $0.62 $0.60 $0.61 $32.74 356
2016-11-07 $0.63 $0.65 $0.60 $0.61 $32.59 1,773
2016-11-04 $0.67 $0.68 $0.58 $0.62 $33.28 2,256
2016-11-03 $0.70 $0.75 $0.68 $0.68 $36.50 754
2016-11-02 $0.76 $0.76 $0.70 $0.72 $38.65 455
2016-11-01 $0.74 $0.75 $0.70 $0.73 $39.18 473
2016-10-31 $0.73 $0.75 $0.73 $0.75 $40.26 377
2016-10-28 $0.75 $0.75 $0.71 $0.73 $39.23 462
2016-10-27 $0.76 $0.76 $0.73 $0.75 $40.26 201
2016-10-26 $0.76 $0.76 $0.72 $0.76 $40.79 1,810
2016-10-25 $0.75 $0.75 $0.72 $0.73 $39.18 574
2016-10-24 $0.78 $0.78 $0.73 $0.75 $40.26 595
2016-10-21 $0.76 $0.76 $0.75 $0.75 $40.26 1,202
2016-10-20 $0.74 $0.75 $0.73 $0.75 $40.34 1,156
2016-10-19 $0.80 $0.80 $0.75 $0.75 $40.26 1,499
2016-10-18 $0.82 $0.85 $0.76 $0.80 $42.93 1,344
2016-10-17 $0.81 $0.84 $0.75 $0.81 $43.48 422
2016-10-14 $0.79 $0.85 $0.79 $0.80 $42.94 522
2016-10-13 $0.82 $0.83 $0.77 $0.79 $42.40 1,629
2016-10-12 $0.81 $0.85 $0.81 $0.84 $45.09 730
2016-10-11 $0.83 $0.87 $0.82 $0.82 $44.01 357
2016-10-10 $0.90 $0.90 $0.80 $0.84 $45.09 3,335
2016-10-07 $0.92 $0.92 $0.86 $0.86 $46.16 1,937
2016-10-06 $0.95 $0.95 $0.85 $0.89 $47.77 4,101
2016-10-05 $0.87 $0.87 $0.77 $0.84 $45.09 1,789
2016-10-04 $0.84 $0.86 $0.82 $0.85 $45.62 847
2016-10-03 $0.78 $0.82 $0.77 $0.80 $42.94 528
2016-09-30 $0.75 $0.83 $0.74 $0.80 $42.94 992
2016-09-29 $0.75 $0.80 $0.73 $0.74 $39.72 1,329
2016-09-28 $0.78 $0.81 $0.74 $0.74 $39.72 2,875
2016-09-27 $0.79 $0.81 $0.78 $0.78 $41.87 754
2016-09-26 $0.82 $0.82 $0.77 $0.79 $42.40 1,751
2016-09-23 $0.78 $0.85 $0.77 $0.79 $42.40 2,074
2016-09-22 $0.85 $0.89 $0.76 $0.76 $40.74 1,835
2016-09-21 $0.87 $0.89 $0.85 $0.85 $45.57 610
2016-09-20 $0.90 $0.90 $0.85 $0.88 $47.11 647
2016-09-19 $0.86 $0.99 $0.86 $0.89 $47.77 2,521
2016-09-16 $0.88 $0.90 $0.81 $0.90 $48.31 1,032
2016-09-15 $0.86 $0.91 $0.86 $0.88 $47.23 426
2016-09-14 $0.95 $0.95 $0.85 $0.85 $45.62 402
2016-09-13 $0.91 $0.95 $0.91 $0.91 $48.90 183
2016-09-12 $0.94 $0.95 $0.91 $0.94 $50.35 438
2016-09-09 $0.94 $0.95 $0.92 $0.94 $50.45 509
2016-09-08 $0.95 $0.95 $0.93 $0.94 $50.44 543
2016-09-07 $0.91 $0.95 $0.91 $0.91 $48.84 474
2016-09-06 $0.91 $0.96 $0.90 $0.91 $48.84 1,745
2016-09-02 $0.84 $0.95 $0.84 $0.89 $47.77 3,042
2016-09-01 $0.94 $0.96 $0.83 $0.87 $46.70 1,659
2016-08-31 $1.01 $1.02 $0.93 $0.95 $50.99 1,014
2016-08-30 $1.01 $1.01 $0.91 $1.00 $53.67 675
2016-08-29 $1.01 $1.04 $1.00 $1.01 $54.21 465
2016-08-26 $1.03 $1.04 $1.00 $1.01 $54.21 1,024
2016-08-25 $1.08 $1.08 $1.01 $1.06 $56.90 741
2016-08-24 $1.08 $1.09 $1.08 $1.09 $58.42 1,059
2016-08-23 $1.08 $1.10 $1.05 $1.08 $57.97 875
2016-08-22 $1.10 $1.11 $1.08 $1.10 $59.04 1,737
2016-08-19 $1.07 $1.08 $1.06 $1.08 $57.97 435
2016-08-18 $1.08 $1.08 $1.05 $1.07 $57.16 1,428
2016-08-17 $1.12 $1.12 $1.10 $1.10 $59.04 3
2016-08-16 $1.10 $1.13 $1.10 $1.11 $59.58 36
2016-08-15 $1.08 $1.13 $1.08 $1.13 $60.65 972
2016-08-12 $1.10 $1.13 $1.07 $1.08 $57.70 1,820
2016-08-11 $1.13 $1.14 $1.10 $1.11 $59.58 1,039
2016-08-10 $1.12 $1.14 $1.08 $1.10 $59.04 604
2016-08-09 $1.22 $1.23 $1.07 $1.15 $61.73 2,108
2016-08-08 $1.11 $1.23 $1.11 $1.17 $62.80 3,434
2016-08-05 $1.12 $1.14 $1.10 $1.11 $59.58 157
2016-08-04 $1.10 $1.12 $1.09 $1.12 $60.12 272
2016-08-03 $1.11 $1.13 $1.10 $1.10 $59.05 583
2016-08-02 $1.12 $1.15 $1.10 $1.12 $60.12 715
2016-08-01 $1.15 $1.16 $1.10 $1.16 $62.26 1,090
2016-07-29 $1.14 $1.17 $1.10 $1.17 $62.80 591
2016-07-28 $1.12 $1.15 $1.11 $1.13 $60.65 392
2016-07-27 $1.12 $1.14 $1.09 $1.11 $59.58 673
2016-07-26 $1.16 $1.29 $1.11 $1.15 $61.73 2,453
2016-07-25 $1.16 $1.18 $1.10 $1.17 $62.80 2,010
2016-07-22 $1.16 $1.18 $1.09 $1.17 $62.80 540
2016-07-21 $1.09 $1.18 $1.09 $1.17 $62.80 1,207
2016-07-20 $1.09 $1.14 $1.02 $1.14 $61.19 2,554
2016-07-19 $1.14 $1.20 $1.06 $1.07 $57.43 1,169
2016-07-18 $1.17 $1.20 $1.16 $1.17 $62.80 564
2016-07-15 $1.25 $1.27 $1.16 $1.19 $63.87 847
2016-07-14 $1.18 $1.28 $1.12 $1.23 $66.02 2,026
2016-07-13 $1.19 $1.20 $1.15 $1.18 $63.34 907
2016-07-12 $1.18 $1.20 $1.16 $1.18 $63.34 707
2016-07-11 $1.20 $1.20 $1.15 $1.19 $63.87 840
2016-07-08 $1.23 $1.23 $1.11 $1.19 $63.87 1,254
2016-07-07 $1.27 $1.30 $1.16 $1.22 $65.48 2,739
2016-07-06 $1.12 $1.16 $1.12 $1.16 $62.26 687
2016-07-05 $1.16 $1.20 $1.11 $1.12 $60.12 436
2016-07-01 $1.13 $1.16 $1.11 $1.16 $62.26 3,897
2016-06-30 $1.15 $1.15 $1.10 $1.12 $60.12 911
2016-06-29 $1.10 $1.14 $1.03 $1.14 $61.19 1,741
2016-06-28 $1.05 $1.15 $1.05 $1.09 $58.51 290
2016-06-27 $1.17 $1.17 $0.98 $1.03 $55.28 2,239
2016-06-24 $1.14 $1.17 $1.04 $1.13 $60.65 2,670
2016-06-23 $1.15 $1.22 $1.12 $1.14 $61.19 527
2016-06-22 $1.14 $1.19 $1.04 $1.15 $61.73 1,516
2016-06-21 $1.23 $1.29 $1.13 $1.14 $61.19 1,893
2016-06-20 $1.15 $1.44 $1.15 $1.24 $66.56 18,164
2016-06-17 $1.12 $1.23 $1.12 $1.14 $61.19 1,978
2016-06-16 $1.12 $1.18 $1.11 $1.14 $61.19 1,599
2016-06-15 $1.12 $1.17 $1.10 $1.15 $61.73 1,393
2016-06-14 $1.15 $1.19 $0.93 $1.13 $60.65 8,942
2016-06-13 $1.11 $1.16 $1.02 $1.14 $61.19 2,340
2016-06-10 $1.14 $1.18 $1.11 $1.11 $59.58 1,412
2016-06-09 $1.17 $1.20 $1.12 $1.14 $61.19 1,321
2016-06-08 $1.23 $1.25 $1.12 $1.18 $63.34 3,440
2016-06-07 $1.14 $1.23 $1.10 $1.23 $66.02 2,181
2016-06-06 $1.20 $1.23 $1.11 $1.12 $60.12 2,092
2016-06-03 $1.15 $1.18 $1.12 $1.14 $61.19 1,296
2016-06-02 $1.12 $1.18 $1.11 $1.14 $61.19 1,204
2016-06-01 $1.23 $1.23 $1.00 $1.11 $59.58 2,816
2016-05-31 $1.25 $1.27 $1.21 $1.25 $67.09 709
2016-05-27 $1.24 $1.27 $1.20 $1.24 $66.56 722
2016-05-26 $1.27 $1.28 $1.20 $1.25 $67.09 1,511
2016-05-25 $1.27 $1.28 $1.24 $1.26 $67.42 1,034
2016-05-24 $1.29 $1.30 $1.19 $1.27 $68.17 2,516
2016-05-23 $1.35 $1.43 $1.20 $1.27 $68.17 7,004
2016-05-20 $1.22 $1.48 $1.19 $1.29 $69.24 13,371
2016-05-19 $1.12 $1.34 $1.06 $1.19 $63.87 11,972
2016-05-18 $0.95 $1.19 $0.92 $1.14 $61.19 15,256
2016-05-17 $0.87 $0.92 $0.87 $0.92 $49.38 598
2016-05-16 $0.87 $0.91 $0.87 $0.88 $46.97 1,641
2016-05-13 $0.91 $0.92 $0.87 $0.87 $46.70 885
2016-05-12 $0.85 $0.93 $0.85 $0.86 $46.32 1,500
2016-05-11 $0.90 $0.90 $0.86 $0.86 $46.16 2,461
2016-05-10 $0.93 $0.94 $0.88 $0.89 $47.77 2,366
2016-05-09 $0.91 $0.96 $0.90 $0.91 $48.84 2,622
2016-05-06 $0.94 $0.94 $0.88 $0.90 $48.31 1,030
2016-05-05 $0.96 $0.98 $0.91 $0.94 $50.19 1,828
2016-05-04 $0.93 $0.98 $0.88 $0.96 $51.53 3,667
2016-05-03 $0.89 $0.94 $0.88 $0.91 $48.84 1,212
2016-05-02 $0.92 $0.93 $0.88 $0.88 $47.23 1,600
2016-04-29 $0.93 $0.93 $0.88 $0.91 $48.84 1,917
2016-04-28 $0.99 $1.00 $0.88 $0.93 $49.92 5,513
2016-04-27 $1.07 $1.09 $0.96 $0.97 $51.81 14,462
2016-04-26 $0.78 $1.11 $0.77 $1.05 $56.36 35,113
2016-04-25 $0.71 $0.80 $0.71 $0.77 $41.33 12,728
2016-04-22 $0.73 $0.74 $0.71 $0.71 $37.84 1,369
2016-04-21 $0.73 $0.76 $0.72 $0.73 $39.18 1,894
2016-04-20 $0.73 $0.74 $0.70 $0.74 $39.72 812
2016-04-19 $0.72 $0.76 $0.72 $0.73 $39.05 812
2016-04-18 $0.72 $0.73 $0.71 $0.72 $38.38 1,594
2016-04-15 $0.74 $0.74 $0.70 $0.71 $38.14 686
2016-04-14 $0.74 $0.75 $0.73 $0.74 $39.45 3,126
2016-04-13 $0.72 $0.75 $0.70 $0.73 $39.18 3,040
2016-04-12 $0.73 $0.77 $0.70 $0.72 $38.45 2,345
2016-04-11 $0.80 $0.80 $0.73 $0.73 $39.25 2,992
2016-04-08 $0.82 $0.83 $0.80 $0.80 $42.94 1,675
2016-04-07 $0.82 $0.86 $0.80 $0.82 $44.01 1,750
2016-04-06 $0.81 $0.84 $0.81 $0.81 $43.48 790
2016-04-05 $0.84 $0.84 $0.81 $0.81 $43.38 1,042
2016-04-04 $0.80 $0.87 $0.80 $0.82 $44.01 5,004
2016-04-01 $0.84 $0.85 $0.81 $0.81 $43.21 2,680
2016-03-31 $0.85 $0.87 $0.82 $0.82 $44.01 11,662
2016-03-30 $0.87 $0.88 $0.85 $0.86 $46.17 1,598
2016-03-29 $0.87 $0.90 $0.85 $0.85 $45.62 545
2016-03-28 $0.89 $0.90 $0.85 $0.88 $47.23 1,071
2016-03-24 $0.87 $0.90 $0.85 $0.88 $47.16 515
2016-03-23 $0.87 $0.88 $0.86 $0.87 $46.70 844
2016-03-22 $0.87 $0.93 $0.85 $0.85 $45.63 1,062
2016-03-21 $0.90 $0.90 $0.87 $0.89 $47.77 280
2016-03-18 $0.89 $0.90 $0.88 $0.89 $47.77 290
2016-03-17 $0.90 $0.92 $0.86 $0.88 $47.23 929
2016-03-16 $0.93 $0.95 $0.85 $0.90 $48.04 2,041
2016-03-15 $0.96 $0.98 $0.90 $0.93 $49.92 1,099
2016-03-14 $0.96 $0.97 $0.93 $0.95 $50.99 1,356
2016-03-11 $0.93 $0.98 $0.93 $0.95 $51.18 1,382
2016-03-10 $0.97 $0.99 $0.90 $0.93 $49.92 11,674
2016-03-09 $1.00 $1.03 $0.93 $0.94 $50.19 3,036
2016-03-08 $0.99 $1.00 $0.93 $0.94 $50.19 2,581
2016-03-07 $0.98 $1.04 $0.96 $0.98 $52.61 2,533
2016-03-04 $0.95 $1.00 $0.92 $0.98 $52.60 1,609
2016-03-03 $0.93 $0.98 $0.91 $0.93 $49.92 1,393
2016-03-02 $1.00 $1.00 $0.91 $0.95 $50.99 950
2016-03-01 $1.04 $1.04 $0.94 $0.97 $51.96 4,622
2016-02-29 $1.00 $1.06 $0.99 $1.00 $53.67 3,730
2016-02-26 $1.02 $1.06 $0.97 $0.99 $53.15 2,820
2016-02-25 $1.05 $1.10 $1.02 $1.04 $55.82 1,414
2016-02-24 $1.15 $1.15 $1.03 $1.05 $56.36 2,067
2016-02-23 $1.30 $1.30 $0.76 $1.15 $61.46 3,854
2016-02-22 $1.24 $1.42 $1.23 $1.31 $70.31 1,188
2016-02-19 $1.28 $1.38 $1.21 $1.21 $64.95 1,037
2016-02-18 $1.48 $1.54 $1.23 $1.28 $68.70 2,937
2016-02-17 $1.36 $1.54 $1.36 $1.46 $78.37 449
2016-02-16 $1.50 $1.53 $1.32 $1.32 $70.85 618
2016-02-12 $1.41 $1.50 $1.35 $1.44 $77.29 701
2016-02-11 $1.46 $1.50 $1.36 $1.39 $74.61 2,153
2016-02-10 $1.45 $1.55 $1.43 $1.46 $78.37 989
2016-02-09 $1.45 $1.51 $1.42 $1.46 $78.36 874
2016-02-08 $1.52 $1.52 $1.45 $1.45 $77.83 809
2016-02-05 $1.60 $1.65 $1.53 $1.56 $83.73 192
2016-02-04 $1.65 $1.68 $1.58 $1.62 $86.95 548
2016-02-03 $1.87 $1.98 $1.43 $1.65 $88.56 4,231
2016-02-02 $1.54 $1.73 $1.43 $1.71 $91.78 2,758
2016-02-01 $1.64 $1.65 $1.55 $1.59 $85.34 619
2016-01-29 $1.57 $1.71 $1.55 $1.66 $89.10 391
2016-01-28 $1.75 $1.75 $1.58 $1.58 $84.81 1,178
2016-01-27 $1.63 $1.92 $1.61 $1.72 $92.32 1,541
2016-01-26 $1.60 $1.63 $1.55 $1.58 $84.81 291
2016-01-25 $1.60 $1.66 $1.56 $1.56 $83.73 692
2016-01-22 $1.58 $1.68 $1.58 $1.63 $87.49 972
2016-01-21 $1.49 $1.67 $1.48 $1.53 $82.12 1,618
2016-01-20 $1.57 $1.57 $1.47 $1.49 $79.98 1,432
2016-01-19 $1.66 $1.72 $1.54 $1.56 $83.73 760
2016-01-15 $1.58 $1.88 $1.58 $1.68 $90.17 1,733
2016-01-14 $1.69 $1.77 $1.65 $1.73 $92.86 919
2016-01-13 $1.95 $2.00 $1.57 $1.68 $90.17 2,178
2016-01-12 $2.10 $2.10 $1.92 $1.92 $103.06 2,133
2016-01-11 $2.12 $2.15 $2.07 $2.09 $112.18 2,663
2016-01-08 $2.11 $2.15 $2.05 $2.09 $112.18 945
2016-01-07 $2.15 $2.17 $2.07 $2.10 $112.72 1,278
2016-01-06 $2.22 $2.25 $2.12 $2.19 $117.55 582
2016-01-05 $2.23 $2.30 $2.17 $2.20 $118.08 805
2016-01-04 $2.15 $2.22 $2.12 $2.20 $118.08 1,956
2015-12-31 $2.07 $2.16 $2.07 $2.14 $114.86 3,763
2015-12-30 $2.07 $2.12 $2.07 $2.07 $111.11 1,012
2015-12-29 $2.12 $2.12 $2.07 $2.08 $111.64 2,218
2015-12-28 $2.13 $2.18 $2.11 $2.11 $113.25 940
2015-12-24 $2.16 $2.23 $2.13 $2.17 $116.21 719
2015-12-23 $2.09 $2.25 $2.04 $2.20 $118.08 2,063
2015-12-22 $2.05 $2.15 $2.03 $2.12 $113.79 1,838
2015-12-21 $2.09 $2.14 $2.04 $2.05 $110.03 1,780
2015-12-18 $2.08 $2.39 $2.04 $2.05 $110.03 2,026
2015-12-17 $2.01 $2.23 $2.00 $2.06 $110.57 1,740
2015-12-16 $2.11 $2.19 $2.04 $2.05 $110.03 1,547
2015-12-15 $2.22 $2.25 $2.01 $2.09 $112.18 1,810
2015-12-14 $2.20 $2.24 $2.11 $2.16 $115.94 1,326
2015-12-11 $2.30 $2.32 $2.19 $2.21 $118.62 1,025
2015-12-10 $2.15 $2.36 $2.10 $2.30 $123.45 2,592
2015-12-09 $2.06 $2.21 $2.02 $2.15 $115.40 1,338
2015-12-08 $2.38 $2.42 $1.86 $2.05 $110.03 6,052
2015-12-07 $2.44 $2.62 $2.38 $2.38 $127.75 1,071
2015-12-04 $2.51 $2.53 $2.40 $2.45 $131.50 744
2015-12-03 $2.60 $2.62 $2.48 $2.52 $135.26 901
2015-12-02 $2.63 $2.65 $2.50 $2.61 $139.82 620
2015-12-01 $2.64 $2.72 $2.61 $2.65 $142.24 772
2015-11-30 $2.59 $2.73 $2.57 $2.65 $142.24 963
2015-11-27 $2.59 $2.74 $2.51 $2.64 $141.70 579
2015-11-25 $2.49 $2.64 $2.43 $2.61 $139.82 459
2015-11-24 $2.77 $2.78 $2.42 $2.56 $137.41 4,308
2015-11-23 $2.82 $2.82 $2.69 $2.80 $150.29 944
2015-11-20 $2.70 $2.85 $2.66 $2.81 $150.83 497
2015-11-19 $2.64 $2.70 $2.60 $2.70 $144.92 715
2015-11-18 $2.63 $2.66 $2.62 $2.63 $141.16 450
2015-11-17 $2.70 $2.70 $2.60 $2.66 $142.77 768
2015-11-16 $2.72 $2.78 $2.56 $2.69 $144.38 2,469
2015-11-13 $2.77 $2.79 $2.70 $2.75 $147.61 1,185
2015-11-12 $2.90 $2.90 $2.70 $2.77 $148.68 2,093
2015-11-11 $2.95 $3.01 $2.80 $2.88 $154.58 768
2015-11-10 $3.06 $3.06 $2.85 $2.93 $157.27 2,442
2015-11-09 $2.95 $3.05 $2.85 $3.02 $162.10 2,258
2015-11-06 $2.95 $3.00 $2.79 $2.95 $158.34 3,260
2015-11-05 $3.34 $3.37 $2.75 $2.78 $149.22 6,787
2015-11-04 $3.39 $3.39 $3.32 $3.36 $180.35 485
2015-11-03 $3.19 $3.40 $3.16 $3.37 $180.88 673
2015-11-02 $3.02 $3.18 $3.02 $3.18 $170.69 626
2015-10-30 $2.95 $3.07 $2.91 $3.07 $164.78 1,455
2015-10-29 $3.57 $3.59 $2.76 $3.01 $161.56 10,901
2015-10-28 $3.50 $3.63 $3.40 $3.56 $191.08 737
2015-10-27 $3.37 $3.56 $3.34 $3.52 $188.93 1,417
2015-10-26 $3.56 $3.56 $3.32 $3.44 $184.64 256
2015-10-23 $3.30 $3.59 $3.19 $3.51 $188.39 998
2015-10-22 $3.56 $3.56 $3.20 $3.28 $176.05 1,234
2015-10-21 $3.50 $3.56 $3.41 $3.56 $191.08 749
2015-10-20 $3.53 $3.62 $3.50 $3.52 $188.67 727
2015-10-19 $3.53 $3.64 $3.53 $3.59 $192.42 422
2015-10-16 $3.75 $3.77 $3.56 $3.66 $196.45 618
2015-10-15 $3.56 $3.82 $3.53 $3.74 $200.74 625
2015-10-14 $3.47 $3.73 $3.47 $3.55 $190.55 331
2015-10-13 $3.54 $3.67 $3.47 $3.48 $186.79 642
2015-10-12 $3.60 $3.75 $3.55 $3.60 $193.23 1,549
2015-10-09 $3.52 $3.73 $3.47 $3.56 $191.08 324
2015-10-08 $3.73 $3.86 $3.45 $3.53 $189.20 1,405
2015-10-07 $3.75 $3.88 $3.62 $3.75 $201.28 878
2015-10-06 $3.51 $3.75 $3.50 $3.70 $198.60 1,016
2015-10-05 $3.53 $3.67 $3.40 $3.53 $189.47 648
2015-10-02 $3.20 $3.55 $3.15 $3.45 $185.18 954
2015-10-01 $3.20 $3.33 $3.12 $3.21 $172.30 2,088
2015-09-30 $3.31 $3.51 $3.16 $3.17 $170.15 1,369
2015-09-29 $3.38 $3.50 $3.11 $3.26 $174.98 1,265
2015-09-28 $3.66 $3.66 $3.32 $3.42 $183.57 1,855
2015-09-25 $3.90 $3.91 $3.60 $3.72 $199.67 1,220
2015-09-24 $3.98 $4.14 $3.80 $3.89 $208.79 880
2015-09-23 $3.99 $4.02 $3.93 $3.95 $212.02 367
2015-09-22 $4.06 $4.09 $3.80 $3.92 $210.40 1,147
2015-09-21 $4.33 $4.38 $4.03 $4.06 $217.92 1,038
2015-09-18 $4.46 $4.60 $4.28 $4.28 $229.73 1,891
2015-09-17 $4.61 $4.68 $4.44 $4.53 $243.15 817
2015-09-16 $4.38 $4.66 $4.38 $4.65 $249.59 593
2015-09-15 $4.29 $4.51 $4.28 $4.39 $235.63 724
2015-09-14 $4.41 $4.46 $4.15 $4.22 $226.51 796
2015-09-11 $4.33 $4.54 $4.30 $4.47 $239.93 751
2015-09-10 $4.46 $4.48 $4.27 $4.30 $230.80 838
2015-09-09 $4.58 $4.58 $4.43 $4.43 $237.78 732
2015-09-08 $4.58 $4.58 $4.42 $4.45 $238.85 395
2015-09-04 $4.55 $4.62 $4.48 $4.48 $240.46 1,471
2015-09-03 $4.72 $4.72 $4.62 $4.63 $248.51 694
2015-09-02 $4.74 $4.74 $4.60 $4.66 $250.12 711
2015-09-01 $4.50 $4.70 $4.49 $4.68 $251.20 591
2015-08-31 $4.40 $4.54 $4.30 $4.50 $241.54 654

Adynxx Inc (ADYX) News Headlines

Recent Adynxx Inc (ADYX) News
Similar Companies to Adynxx Inc (ADYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.