Adyen NV (ADYYF) Exchange: PINK

Data as of March 28, 2024

$1,633.80 ($11.80) 0.73%

Adyen NV - Daily Information
Click for more stock information on Adyen NV.
Daily Information Data
Date March 28, 2024
Open $1,698.31
Previous Close $1,633.80
High $1,698.31
Low $1,567.61
Adjusted Open $1,698.31
Previous Adjusted Close $1,633.80
Adjusted High $1,698.31
Adjusted Low $1,567.61

About Adyen NV (ADYYF)

Adyen NV - Ordinary Shares

Historical Stock Data for Adyen NV (ADYYF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $1,698.31 $1,698.31 $1,567.61 $1,633.80 $1,633.80 35
2024-03-21 $1,630.00 $1,632.17 $1,621.34 $1,622.00 $1,622.00 15
2024-03-20 $1,546.26 $1,666.10 $1,546.26 $1,599.99 $1,599.99 24
2024-03-19 $1,567.95 $1,581.30 $1,543.00 $1,558.00 $1,558.00 35
2024-03-18 $1,556.25 $1,599.50 $1,540.45 $1,540.45 $1,540.45 8
2024-03-15 $1,588.10 $1,588.10 $1,557.00 $1,557.00 $1,557.00 27
2024-03-14 $1,597.00 $1,597.00 $1,581.50 $1,581.50 $1,581.50 22
2024-03-13 $1,568.75 $1,624.60 $1,568.75 $1,600.00 $1,600.00 93
2024-03-12 $1,654.70 $1,654.70 $1,600.00 $1,620.85 $1,620.85 24
2024-03-11 $1,575.00 $1,629.00 $1,575.00 $1,620.85 $1,620.85 24
2024-03-08 $1,631.50 $1,631.57 $1,604.28 $1,604.28 $1,604.28 30
2024-03-07 $1,610.00 $1,649.87 $1,610.00 $1,641.00 $1,641.00 1,117
2024-03-06 $1,589.07 $1,597.00 $1,577.23 $1,577.23 $1,577.23 131
2024-03-05 $1,560.00 $1,562.00 $1,545.00 $1,562.00 $1,562.00 40
2024-03-04 $1,616.30 $1,616.30 $1,565.55 $1,576.00 $1,576.00 109
2024-03-01 $1,596.12 $1,599.00 $1,575.00 $1,586.00 $1,586.00 458
2024-02-29 $1,560.00 $1,590.00 $1,560.00 $1,573.00 $1,573.00 35
2024-02-28 $1,617.05 $1,617.05 $1,564.79 $1,587.00 $1,587.00 83
2024-02-27 $1,600.00 $1,604.00 $1,569.00 $1,569.00 $1,569.00 13
2024-02-26 $1,587.00 $1,602.00 $1,564.00 $1,564.00 $1,564.00 8
2024-02-23 $1,581.00 $1,610.00 $1,566.30 $1,609.54 $1,609.54 72
2024-02-22 $1,605.00 $1,605.00 $1,557.00 $1,558.00 $1,558.00 18
2024-02-21 $1,551.00 $1,569.91 $1,541.00 $1,569.91 $1,569.91 24
2024-02-20 $1,600.00 $1,618.00 $1,583.37 $1,586.00 $1,586.00 25
2024-02-16 $1,601.01 $1,622.00 $1,593.32 $1,620.00 $1,620.00 128
2024-02-15 $1,567.00 $1,598.01 $1,567.00 $1,598.01 $1,598.01 4
2024-02-14 $1,562.00 $1,562.00 $1,530.00 $1,530.01 $1,530.01 28
2024-02-13 $1,562.00 $1,562.00 $1,556.00 $1,556.00 $1,556.00 63
2024-02-12 $1,573.05 $1,627.00 $1,573.05 $1,622.00 $1,622.00 96
2024-02-09 $1,594.00 $1,611.85 $1,574.00 $1,585.54 $1,585.54 82
2024-02-08 $1,514.00 $1,550.00 $1,514.00 $1,532.00 $1,532.00 170
2024-02-07 $1,245.00 $1,275.00 $1,245.00 $1,275.00 $1,275.00 181
2024-02-06 $1,271.00 $1,281.00 $1,269.00 $1,269.00 $1,269.00 53
2024-02-05 $1,280.00 $1,294.05 $1,273.00 $1,273.00 $1,273.00 21
2024-02-02 $1,297.05 $1,297.05 $1,277.00 $1,281.00 $1,281.00 20
2024-02-01 $1,289.00 $1,306.00 $1,280.05 $1,306.00 $1,306.00 87
2024-01-31 $1,268.00 $1,293.00 $1,268.00 $1,293.00 $1,293.00 26
2024-01-30 $1,283.00 $1,300.00 $1,263.00 $1,263.00 $1,263.00 19
2024-01-29 $1,264.00 $1,282.57 $1,248.00 $1,282.57 $1,282.57 45
2024-01-26 $1,252.48 $1,274.00 $1,240.00 $1,243.00 $1,243.00 66
2024-01-25 $1,257.00 $1,257.00 $1,226.00 $1,239.61 $1,239.61 35
2024-01-24 $1,296.00 $1,309.62 $1,272.38 $1,276.00 $1,276.00 82
2024-01-23 $1,275.64 $1,275.64 $1,243.00 $1,243.00 $1,243.00 378
2024-01-22 $1,271.40 $1,278.50 $1,241.00 $1,257.50 $1,257.50 133
2024-01-19 $1,229.00 $1,244.00 $1,208.00 $1,215.00 $1,215.00 47
2024-01-18 $1,240.00 $1,265.65 $1,231.00 $1,263.00 $1,263.00 144
2024-01-17 $1,252.50 $1,258.22 $1,227.00 $1,250.00 $1,250.00 195
2024-01-16 $1,296.50 $1,318.00 $1,282.00 $1,284.70 $1,284.70 121
2024-01-12 $1,326.00 $1,349.00 $1,294.38 $1,329.00 $1,329.00 118
2024-01-11 $1,298.00 $1,298.00 $1,256.00 $1,257.00 $1,257.00 104
2024-01-10 $1,254.00 $1,261.00 $1,254.00 $1,254.23 $1,254.23 60
2024-01-09 $1,260.00 $1,275.00 $1,239.00 $1,275.00 $1,275.00 40
2024-01-08 $1,235.00 $1,269.81 $1,235.00 $1,269.81 $1,269.81 97
2024-01-05 $1,220.50 $1,239.00 $1,212.01 $1,217.17 $1,217.17 215
2024-01-04 $1,205.00 $1,246.00 $1,205.00 $1,246.00 $1,246.00 207
2024-01-03 $1,239.00 $1,247.00 $1,226.00 $1,247.00 $1,247.00 65
2024-01-02 $1,248.00 $1,281.00 $1,245.00 $1,245.00 $1,245.00 116
2023-12-29 $1,308.00 $1,308.00 $1,270.00 $1,288.00 $1,288.00 84
2023-12-28 $1,287.50 $1,303.57 $1,273.00 $1,273.00 $1,273.00 134
2023-12-27 $1,247.47 $1,317.59 $1,247.47 $1,291.00 $1,291.00 115
2023-12-26 $1,266.00 $1,305.00 $1,265.29 $1,305.00 $1,305.00 176
2023-12-22 $1,301.00 $1,303.00 $1,249.00 $1,257.00 $1,257.00 100
2023-12-21 $1,265.00 $1,299.65 $1,260.40 $1,268.00 $1,268.00 65
2023-12-20 $1,252.00 $1,300.00 $1,247.00 $1,260.50 $1,260.50 176
2023-12-19 $1,300.00 $1,314.96 $1,258.92 $1,260.00 $1,260.00 116
2023-12-18 $1,295.50 $1,299.00 $1,277.00 $1,289.00 $1,289.00 319
2023-12-15 $1,296.00 $1,307.01 $1,288.05 $1,289.00 $1,289.00 230
2023-12-14 $1,304.00 $1,304.00 $1,273.75 $1,291.78 $1,291.78 26
2023-12-13 $1,301.50 $1,314.96 $1,275.00 $1,314.96 $1,314.96 231
2023-12-12 $1,304.00 $1,304.00 $1,283.32 $1,298.98 $1,298.98 69
2023-12-11 $1,293.00 $1,311.96 $1,293.00 $1,304.00 $1,304.00 50
2023-12-08 $1,273.00 $1,294.00 $1,259.00 $1,263.00 $1,263.00 98
2023-12-07 $1,236.00 $1,245.01 $1,229.00 $1,231.19 $1,231.19 62
2023-12-06 $1,250.00 $1,250.00 $1,228.10 $1,228.10 $1,228.10 96
2023-12-05 $1,222.00 $1,232.00 $1,209.00 $1,213.00 $1,213.00 512
2023-12-04 $1,209.00 $1,215.00 $1,198.00 $1,199.00 $1,199.00 65
2023-12-01 $1,184.00 $1,209.95 $1,139.00 $1,155.00 $1,155.00 77
2023-11-30 $1,180.00 $1,185.00 $1,153.37 $1,179.00 $1,179.00 70
2023-11-29 $1,198.91 $1,230.00 $1,194.92 $1,195.25 $1,195.25 96
2023-11-28 $1,165.00 $1,205.00 $1,164.11 $1,201.75 $1,201.75 131
2023-11-27 $1,182.54 $1,210.00 $1,178.66 $1,201.32 $1,201.32 613
2023-11-24 $1,162.23 $1,190.00 $1,160.00 $1,160.00 $1,160.00 71
2023-11-22 $1,145.00 $1,157.00 $1,129.37 $1,157.00 $1,157.00 25
2023-11-21 $1,146.19 $1,146.19 $1,138.00 $1,138.00 $1,138.00 2,612
2023-11-20 $1,125.89 $1,153.00 $1,122.95 $1,125.95 $1,125.95 677
2023-11-17 $1,143.00 $1,143.00 $1,131.31 $1,137.81 $1,137.81 112
2023-11-16 $1,128.00 $1,142.98 $1,077.75 $1,105.22 $1,105.22 141
2023-11-15 $1,146.00 $1,146.00 $1,089.18 $1,090.00 $1,090.00 97
2023-11-14 $1,106.93 $1,139.67 $1,106.93 $1,132.00 $1,132.00 137
2023-11-13 $1,024.00 $1,063.00 $1,024.00 $1,055.50 $1,055.50 401
2023-11-10 $1,024.00 $1,024.00 $979.78 $979.78 $979.78 63
2023-11-09 $991.00 $1,038.00 $991.00 $1,005.38 $1,005.38 243
2023-11-08 $740.00 $965.00 $730.74 $965.00 $965.00 620
2023-11-07 $729.20 $734.35 $704.32 $707.35 $707.35 3,259
2023-11-06 $762.00 $762.00 $729.26 $752.00 $752.00 102
2023-11-03 $755.00 $774.65 $750.55 $774.64 $774.64 71
2023-11-02 $725.00 $725.00 $688.88 $688.88 $688.88 164
2023-11-01 $671.48 $697.00 $671.48 $673.59 $673.59 467
2023-10-31 $689.00 $689.00 $665.00 $666.00 $666.00 72
2023-10-30 $690.00 $690.00 $660.00 $680.00 $680.00 116
2023-10-27 $685.00 $696.00 $666.38 $696.00 $696.00 103
2023-10-26 $683.79 $723.00 $683.79 $714.00 $714.00 151
2023-10-25 $695.00 $695.00 $663.00 $674.07 $674.07 200
2023-10-24 $712.01 $738.10 $712.01 $738.10 $738.10 112
2023-10-23 $709.50 $721.00 $707.55 $719.00 $719.00 81
2023-10-20 $730.00 $731.28 $714.17 $714.17 $714.17 100
2023-10-19 $745.00 $745.00 $732.76 $732.76 $732.76 64
2023-10-18 $738.29 $744.00 $732.57 $732.57 $732.57 34
2023-10-17 $730.00 $767.00 $730.00 $761.72 $761.72 252
2023-10-16 $751.00 $773.05 $751.00 $765.00 $765.00 155
2023-10-13 $781.00 $781.00 $751.14 $751.14 $751.14 92
2023-10-12 $786.00 $795.00 $782.00 $785.84 $785.84 42
2023-10-11 $800.00 $800.00 $782.00 $790.63 $790.63 309
2023-10-10 $759.00 $785.00 $759.00 $769.00 $769.00 2,175
2023-10-09 $765.00 $765.00 $733.00 $733.00 $733.00 135
2023-10-06 $760.00 $790.00 $760.00 $786.68 $786.68 120
2023-10-05 $755.00 $755.00 $744.41 $745.64 $745.64 56
2023-10-04 $744.00 $752.00 $731.00 $731.00 $731.00 67
2023-10-03 $738.00 $738.00 $720.00 $727.00 $727.00 37
2023-10-02 $732.00 $748.68 $729.43 $729.43 $729.43 210
2023-09-29 $739.00 $754.85 $739.00 $748.22 $748.22 230
2023-09-28 $712.00 $715.84 $700.00 $710.02 $710.02 1,721
2023-09-27 $706.00 $715.97 $704.29 $708.07 $708.07 223
2023-09-26 $683.00 $689.00 $679.00 $679.00 $679.00 128
2023-09-25 $685.00 $695.00 $671.85 $671.85 $671.85 212
2023-09-22 $683.60 $704.29 $681.09 $682.09 $682.09 358
2023-09-21 $685.72 $685.72 $660.00 $665.75 $665.75 5,935
2023-09-20 $719.37 $722.11 $700.44 $702.22 $702.22 635
2023-09-19 $710.22 $710.22 $691.20 $691.44 $691.44 459
2023-09-18 $757.00 $757.00 $716.00 $718.50 $718.50 338
2023-09-15 $773.00 $780.25 $760.00 $762.00 $762.00 552
2023-09-14 $736.02 $756.00 $732.00 $753.51 $753.51 9,031
2023-09-13 $750.00 $760.00 $741.00 $745.50 $745.50 131
2023-09-12 $750.00 $770.00 $739.55 $763.93 $763.93 492
2023-09-11 $775.00 $793.77 $769.28 $770.50 $770.50 461
2023-09-08 $817.00 $817.00 $783.19 $795.80 $795.80 215
2023-09-07 $810.00 $810.00 $794.00 $800.25 $800.25 110
2023-09-06 $830.00 $833.00 $815.91 $818.43 $818.43 134
2023-09-05 $827.30 $861.55 $827.30 $848.00 $848.00 163
2023-09-01 $861.00 $861.28 $832.00 $848.11 $848.11 243
2023-08-31 $850.00 $861.55 $830.00 $843.94 $843.94 544
2023-08-30 $841.00 $851.19 $834.98 $841.00 $841.00 268
2023-08-29 $840.00 $843.00 $830.00 $843.00 $843.00 222
2023-08-28 $860.00 $860.00 $836.38 $846.00 $846.00 447
2023-08-25 $860.00 $860.00 $822.00 $845.00 $845.00 2,058
2023-08-24 $850.00 $850.00 $822.00 $823.00 $823.00 851
2023-08-23 $901.00 $901.00 $860.00 $866.97 $866.97 990
2023-08-22 $886.00 $886.00 $842.71 $851.74 $851.74 903
2023-08-21 $934.00 $934.00 $875.00 $892.52 $892.52 1,951
2023-08-18 $955.00 $970.00 $926.55 $960.00 $960.00 6,386
2023-08-17 $1,079.00 $1,163.60 $955.10 $997.64 $997.64 4,357
2023-08-16 $1,575.00 $1,622.39 $1,556.98 $1,556.98 $1,556.98 47
2023-08-15 $1,638.93 $1,665.37 $1,594.85 $1,642.00 $1,642.00 32
2023-08-14 $1,670.00 $1,697.25 $1,651.55 $1,697.25 $1,697.25 14
2023-08-11 $1,718.50 $1,729.00 $1,676.00 $1,729.00 $1,729.00 21
2023-08-10 $1,748.00 $1,791.93 $1,748.00 $1,791.93 $1,791.93 115
2023-08-09 $1,700.00 $1,739.00 $1,690.00 $1,690.00 $1,690.00 9
2023-08-08 $1,675.30 $1,716.00 $1,670.31 $1,699.27 $1,699.27 15
2023-08-07 $1,710.15 $1,745.00 $1,710.15 $1,745.00 $1,745.00 180
2023-08-04 $1,748.70 $1,748.70 $1,694.25 $1,697.00 $1,697.00 43
2023-08-03 $1,723.00 $1,739.00 $1,672.25 $1,739.00 $1,739.00 157
2023-08-02 $1,746.05 $1,787.00 $1,728.15 $1,753.58 $1,753.58 72
2023-08-01 $1,823.00 $1,843.00 $1,764.02 $1,805.82 $1,805.82 9
2023-07-31 $1,873.00 $1,886.00 $1,826.00 $1,826.00 $1,826.00 31
2023-07-28 $1,840.00 $1,859.22 $1,817.00 $1,859.22 $1,859.22 20
2023-07-27 $1,733.41 $1,789.00 $1,717.00 $1,717.00 $1,717.00 70
2023-07-26 $1,703.00 $1,728.00 $1,696.61 $1,696.61 $1,696.61 12
2023-07-25 $1,727.00 $1,727.00 $1,696.00 $1,703.00 $1,703.00 24,419
2023-07-24 $1,693.00 $1,747.00 $1,693.00 $1,693.00 $1,693.00 19
2023-07-21 $1,674.00 $1,740.00 $1,674.00 $1,674.05 $1,674.05 20,017
2023-07-20 $1,730.15 $1,744.28 $1,702.99 $1,713.85 $1,713.85 31,302
2023-07-19 $1,717.15 $1,771.00 $1,717.15 $1,719.00 $1,719.00 22,664
2023-07-18 $1,721.40 $1,751.00 $1,719.40 $1,719.40 $1,719.40 17,007
2023-07-17 $1,707.25 $1,761.00 $1,707.25 $1,714.25 $1,714.25 26,137
2023-07-14 $1,753.00 $1,796.00 $1,730.00 $1,770.00 $1,770.00 23
2023-07-13 $1,705.00 $1,750.00 $1,705.00 $1,750.00 $1,750.00 23,546
2023-07-12 $1,665.15 $1,694.96 $1,665.15 $1,685.94 $1,685.94 20
2023-07-11 $1,645.00 $1,654.00 $1,645.00 $1,654.00 $1,654.00 3
2023-07-10 $1,641.40 $1,641.40 $1,574.87 $1,640.00 $1,640.00 21
2023-07-07 $1,583.00 $1,583.00 $1,583.00 $1,583.00 $1,583.00 170
2023-07-06 $1,600.00 $1,600.00 $1,583.00 $1,583.00 $1,583.00 14
2023-07-05 $1,657.69 $1,663.07 $1,644.19 $1,646.00 $1,646.00 1,158
2023-07-03 $1,739.00 $1,739.00 $1,703.25 $1,735.87 $1,735.87 24
2023-06-30 $1,700.00 $1,756.00 $1,700.00 $1,756.00 $1,756.00 13
2023-06-29 $1,673.00 $1,712.00 $1,673.00 $1,699.80 $1,699.80 29
2023-06-28 $1,753.50 $1,767.18 $1,730.00 $1,730.00 $1,730.00 64
2023-06-27 $1,610.65 $1,721.68 $1,610.65 $1,710.65 $1,710.65 9
2023-06-26 $1,711.00 $1,713.00 $1,642.25 $1,652.67 $1,652.67 80
2023-06-23 $1,648.00 $1,690.89 $1,648.00 $1,665.70 $1,665.70 20
2023-06-22 $1,706.40 $1,709.64 $1,683.00 $1,683.00 $1,683.00 1,743
2023-06-21 $1,650.90 $1,718.20 $1,650.90 $1,667.00 $1,667.00 95
2023-06-20 $1,647.85 $1,700.00 $1,647.85 $1,694.13 $1,694.13 143
2023-06-16 $1,780.45 $1,780.45 $1,711.67 $1,711.67 $1,711.67 74
2023-06-15 $1,732.00 $1,787.00 $1,732.00 $1,755.12 $1,755.12 1,015
2023-06-14 $1,750.00 $1,779.00 $1,725.38 $1,725.38 $1,725.38 36
2023-06-13 $1,707.50 $1,735.00 $1,707.50 $1,714.27 $1,714.27 1,019
2023-06-12 $1,671.30 $1,723.00 $1,671.30 $1,717.00 $1,717.00 1,049
2023-06-09 $1,721.00 $1,721.00 $1,678.00 $1,678.00 $1,678.00 1,006
2023-06-08 $1,677.00 $1,712.14 $1,677.00 $1,696.57 $1,696.57 141
2023-06-07 $1,723.00 $1,725.00 $1,692.43 $1,725.00 $1,725.00 2,007
2023-06-06 $1,695.00 $1,695.00 $1,672.00 $1,695.00 $1,695.00 3,493
2023-06-05 $1,674.00 $1,700.00 $1,674.00 $1,693.00 $1,693.00 18
2023-06-02 $1,712.22 $1,713.50 $1,689.44 $1,713.50 $1,713.50 307
2023-06-01 $1,660.22 $1,660.22 $1,652.00 $1,653.00 $1,653.00 930
2023-05-31 $1,656.00 $1,662.00 $1,618.88 $1,647.49 $1,647.49 54
2023-05-30 $1,622.28 $1,631.27 $1,602.10 $1,605.10 $1,605.10 106
2023-05-26 $1,617.50 $1,655.00 $1,617.50 $1,655.00 $1,655.00 254
2023-05-25 $1,599.00 $1,600.89 $1,580.25 $1,583.25 $1,583.25 63
2023-05-24 $1,570.00 $1,570.00 $1,560.00 $1,570.00 $1,570.00 37
2023-05-23 $1,616.00 $1,616.00 $1,604.80 $1,604.80 $1,604.80 129
2023-05-22 $1,600.00 $1,660.36 $1,600.00 $1,640.16 $1,640.16 157
2023-05-19 $1,562.00 $1,563.00 $1,560.00 $1,563.00 $1,563.00 102
2023-05-18 $1,495.00 $1,547.00 $1,495.00 $1,547.00 $1,547.00 5
2023-05-17 $1,531.84 $1,553.16 $1,531.84 $1,553.16 $1,553.16 21
2023-05-16 $1,563.00 $1,563.00 $1,528.84 $1,531.84 $1,531.84 2,031
2023-05-15 $1,564.00 $1,576.67 $1,545.00 $1,576.67 $1,576.67 29
2023-05-12 $1,603.00 $1,603.00 $1,546.00 $1,546.00 $1,546.00 114
2023-05-11 $1,577.00 $1,596.00 $1,568.78 $1,576.20 $1,576.20 9
2023-05-10 $1,554.00 $1,554.00 $1,521.50 $1,521.50 $1,521.50 4
2023-05-09 $1,550.00 $1,552.00 $1,537.62 $1,537.62 $1,537.62 43
2023-05-08 $1,576.00 $1,594.00 $1,575.81 $1,575.81 $1,575.81 11
2023-05-05 $1,551.00 $1,576.29 $1,546.00 $1,576.25 $1,576.25 13
2023-05-04 $1,501.00 $1,552.00 $1,501.00 $1,542.25 $1,542.25 19
2023-05-03 $1,571.00 $1,571.00 $1,543.00 $1,543.00 $1,543.00 1,419
2023-05-02 $1,579.00 $1,604.99 $1,548.00 $1,548.00 $1,548.00 36
2023-05-01 $1,626.00 $1,627.00 $1,568.00 $1,571.00 $1,571.00 17
2023-04-28 $1,581.00 $1,600.00 $1,581.00 $1,600.00 $1,600.00 17
2023-04-27 $1,578.07 $1,612.05 $1,578.07 $1,596.15 $1,596.15 232
2023-04-26 $1,566.00 $1,586.50 $1,566.00 $1,572.50 $1,572.50 63
2023-04-25 $1,575.00 $1,579.90 $1,541.00 $1,541.00 $1,541.00 21
2023-04-24 $1,615.00 $1,615.00 $1,580.60 $1,601.40 $1,601.40 96
2023-04-21 $1,576.00 $1,586.15 $1,568.00 $1,568.00 $1,568.00 7
2023-04-20 $1,575.00 $1,593.00 $1,531.00 $1,560.97 $1,560.97 201
2023-04-19 $1,580.00 $1,625.29 $1,580.00 $1,625.29 $1,625.29 33
2023-04-18 $1,605.00 $1,615.99 $1,581.00 $1,582.00 $1,582.00 44
2023-04-17 $1,580.00 $1,605.00 $1,575.00 $1,589.00 $1,589.00 36
2023-04-14 $1,578.00 $1,592.00 $1,575.01 $1,576.70 $1,576.70 11
2023-04-13 $1,602.00 $1,626.00 $1,602.00 $1,626.00 $1,626.00 10
2023-04-12 $1,602.00 $1,605.00 $1,576.00 $1,603.79 $1,603.79 36
2023-04-11 $1,522.00 $1,579.36 $1,522.00 $1,563.18 $1,563.18 49
2023-04-10 $1,483.15 $1,611.00 $1,483.15 $1,522.00 $1,522.00 27
2023-04-06 $1,525.00 $1,572.00 $1,522.00 $1,548.50 $1,548.50 34
2023-04-05 $1,562.00 $1,571.00 $1,544.39 $1,571.00 $1,571.00 39
2023-04-04 $1,572.00 $1,583.72 $1,562.77 $1,583.72 $1,583.72 7
2023-04-03 $1,568.00 $1,568.00 $1,529.00 $1,529.00 $1,529.00 466
2023-03-31 $1,594.69 $1,594.69 $1,594.69 $1,594.69 $1,594.69 1
2023-03-30 $1,539.00 $1,574.00 $1,539.00 $1,545.00 $1,545.00 42
2023-03-29 $1,560.40 $1,560.40 $1,530.00 $1,530.00 $1,530.00 4
2023-03-28 $1,475.00 $1,485.95 $1,466.52 $1,472.00 $1,472.00 36
2023-03-27 $1,568.00 $1,570.00 $1,519.00 $1,519.00 $1,519.00 155
2023-03-24 $1,472.00 $1,510.00 $1,467.00 $1,510.00 $1,510.00 30
2023-03-23 $1,536.00 $1,602.99 $1,536.00 $1,541.68 $1,541.68 207
2023-03-22 $1,516.00 $1,549.00 $1,516.00 $1,549.00 $1,549.00 19
2023-03-21 $1,511.63 $1,532.00 $1,506.57 $1,532.00 $1,532.00 1,805
2023-03-20 $1,487.00 $1,522.79 $1,487.00 $1,488.00 $1,488.00 2,017
2023-03-17 $1,471.68 $1,496.00 $1,471.68 $1,475.53 $1,475.53 651
2023-03-16 $1,489.45 $1,530.00 $1,482.00 $1,528.98 $1,528.98 7,322
2023-03-15 $1,441.00 $1,467.00 $1,437.00 $1,460.00 $1,460.00 2,967
2023-03-14 $1,457.00 $1,467.00 $1,433.75 $1,467.00 $1,467.00 2,778
2023-03-13 $1,397.49 $1,397.49 $1,392.00 $1,392.00 $1,392.00 3,857
2023-03-10 $1,416.59 $1,416.59 $1,395.00 $1,395.00 $1,395.00 67
2023-03-09 $1,452.00 $1,452.00 $1,426.61 $1,428.00 $1,428.00 147
2023-03-08 $1,442.08 $1,458.90 $1,417.50 $1,417.50 $1,417.50 18
2023-03-07 $1,451.00 $1,491.00 $1,438.27 $1,491.00 $1,491.00 33
2023-03-06 $1,518.00 $1,523.00 $1,472.00 $1,502.50 $1,502.50 276
2023-03-03 $1,488.00 $1,494.00 $1,470.00 $1,474.00 $1,474.00 23
2023-03-02 $1,427.00 $1,445.00 $1,420.00 $1,445.00 $1,445.00 202
2023-03-01 $1,427.83 $1,434.00 $1,394.49 $1,395.12 $1,395.12 54
2023-02-28 $1,431.61 $1,439.00 $1,417.00 $1,417.00 $1,417.00 26
2023-02-27 $1,430.89 $1,448.00 $1,414.97 $1,414.97 $1,414.97 56
2023-02-24 $1,417.33 $1,451.25 $1,397.00 $1,405.64 $1,405.64 27
2023-02-23 $1,463.00 $1,514.00 $1,455.00 $1,455.00 $1,455.00 70
2023-02-22 $1,485.09 $1,511.00 $1,485.09 $1,511.00 $1,511.00 3
2023-02-21 $1,526.00 $1,550.00 $1,522.00 $1,534.05 $1,534.05 604
2023-02-17 $1,560.00 $1,569.00 $1,560.00 $1,563.60 $1,563.60 22
2023-02-16 $1,552.00 $1,578.00 $1,537.96 $1,537.96 $1,537.96 609
2023-02-15 $1,480.00 $1,534.00 $1,480.00 $1,534.00 $1,534.00 54
2023-02-14 $1,462.00 $1,495.66 $1,461.00 $1,495.66 $1,495.66 85
2023-02-13 $1,450.00 $1,453.50 $1,442.25 $1,450.00 $1,450.00 96
2023-02-10 $1,380.00 $1,442.00 $1,380.00 $1,442.00 $1,442.00 51
2023-02-09 $1,448.00 $1,460.00 $1,427.00 $1,429.00 $1,429.00 4,786
2023-02-08 $1,408.88 $1,417.00 $1,366.14 $1,393.00 $1,393.00 294
2023-02-07 $1,595.00 $1,650.00 $1,595.00 $1,640.63 $1,640.63 54
2023-02-06 $1,615.00 $1,682.00 $1,615.00 $1,676.00 $1,676.00 27
2023-02-03 $1,718.30 $1,770.00 $1,698.00 $1,701.00 $1,701.00 49
2023-02-02 $1,746.67 $1,789.80 $1,746.67 $1,789.80 $1,789.80 24
2023-02-01 $1,585.00 $1,621.41 $1,555.00 $1,621.41 $1,621.41 52
2023-01-31 $1,464.00 $1,509.00 $1,464.00 $1,509.00 $1,509.00 187
2023-01-30 $1,472.00 $1,492.61 $1,469.00 $1,472.22 $1,472.22 113
2023-01-27 $1,456.00 $1,508.00 $1,456.00 $1,498.49 $1,498.49 57
2023-01-26 $1,486.50 $1,486.50 $1,448.00 $1,483.53 $1,483.53 98
2023-01-25 $1,407.00 $1,448.00 $1,402.64 $1,412.00 $1,412.00 107
2023-01-24 $1,436.00 $1,489.00 $1,436.00 $1,489.00 $1,489.00 64
2023-01-23 $1,443.00 $1,503.90 $1,443.00 $1,498.00 $1,498.00 153
2023-01-20 $1,443.17 $1,454.45 $1,420.23 $1,420.23 $1,420.23 53
2023-01-19 $1,433.00 $1,433.00 $1,396.00 $1,415.00 $1,415.00 65
2023-01-18 $1,512.00 $1,515.00 $1,487.00 $1,490.00 $1,490.00 78
2023-01-17 $1,507.00 $1,507.00 $1,485.77 $1,489.00 $1,489.00 57
2023-01-13 $1,461.00 $1,492.23 $1,448.01 $1,489.23 $1,489.23 6
2023-01-12 $1,398.83 $1,429.92 $1,398.83 $1,424.00 $1,424.00 7
2023-01-11 $1,385.00 $1,400.00 $1,385.00 $1,400.00 $1,400.00 3,109
2023-01-10 $1,457.00 $1,459.46 $1,416.00 $1,419.00 $1,419.00 79
2023-01-09 $1,430.00 $1,460.00 $1,430.00 $1,443.00 $1,443.00 62
2023-01-06 $1,337.50 $1,378.31 $1,309.70 $1,378.31 $1,378.31 19
2023-01-05 $1,400.00 $1,400.00 $1,336.00 $1,358.21 $1,358.21 1,038
2023-01-04 $1,405.00 $1,425.00 $1,391.00 $1,400.00 $1,400.00 1,075
2023-01-03 $1,405.00 $1,409.61 $1,365.00 $1,405.00 $1,405.00 93
2022-12-30 $1,368.00 $1,394.00 $1,356.00 $1,375.00 $1,375.00 59
2022-12-29 $1,390.00 $1,404.50 $1,389.00 $1,391.00 $1,391.00 37
2022-12-28 $1,371.50 $1,383.00 $1,350.00 $1,361.36 $1,361.36 269
2022-12-27 $1,349.00 $1,411.00 $1,340.00 $1,365.00 $1,365.00 54
2022-12-23 $1,347.70 $1,400.30 $1,340.75 $1,340.75 $1,340.75 46
2022-12-22 $1,352.00 $1,395.00 $1,340.00 $1,371.62 $1,371.62 78
2022-12-21 $1,434.00 $1,434.00 $1,370.00 $1,393.00 $1,393.00 15
2022-12-20 $1,439.00 $1,441.00 $1,350.00 $1,350.00 $1,350.00 62
2022-12-19 $1,416.00 $1,433.00 $1,393.00 $1,393.00 $1,393.00 39
2022-12-16 $1,496.30 $1,496.30 $1,434.99 $1,434.99 $1,434.99 200
2022-12-15 $1,455.00 $1,464.70 $1,441.25 $1,441.25 $1,441.25 146
2022-12-14 $1,591.00 $1,600.51 $1,566.01 $1,566.01 $1,566.01 23
2022-12-13 $1,634.00 $1,645.00 $1,572.50 $1,572.50 $1,572.50 88
2022-12-12 $1,480.00 $1,525.00 $1,480.00 $1,499.02 $1,499.02 324
2022-12-09 $1,505.55 $1,505.55 $1,456.00 $1,471.00 $1,471.00 59
2022-12-08 $1,505.00 $1,505.00 $1,463.00 $1,465.00 $1,465.00 16
2022-12-07 $1,452.00 $1,485.00 $1,423.00 $1,485.00 $1,485.00 17
2022-12-06 $1,474.50 $1,505.00 $1,427.00 $1,427.00 $1,427.00 1,688
2022-12-05 $1,530.00 $1,554.65 $1,486.65 $1,554.65 $1,554.65 68
2022-12-02 $1,568.00 $1,614.99 $1,511.00 $1,527.00 $1,527.00 26
2022-12-01 $1,596.00 $1,596.00 $1,551.00 $1,552.00 $1,552.00 14
2022-11-30 $1,513.50 $1,523.13 $1,494.01 $1,518.20 $1,518.20 102
2022-11-29 $1,453.00 $1,497.00 $1,453.00 $1,456.00 $1,456.00 832
2022-11-28 $1,546.00 $1,551.50 $1,505.67 $1,505.67 $1,505.67 95
2022-11-25 $1,535.00 $1,576.50 $1,535.00 $1,576.50 $1,576.50 28
2022-11-23 $1,529.00 $1,550.00 $1,514.00 $1,523.00 $1,523.00 38
2022-11-22 $1,516.71 $1,537.00 $1,516.71 $1,537.00 $1,537.00 39
2022-11-21 $1,568.00 $1,576.00 $1,530.00 $1,549.50 $1,549.50 680
2022-11-18 $1,552.65 $1,564.77 $1,514.55 $1,549.00 $1,549.00 971
2022-11-17 $1,508.00 $1,514.00 $1,444.01 $1,496.50 $1,496.50 915
2022-11-16 $1,551.00 $1,574.50 $1,510.03 $1,521.00 $1,521.00 437
2022-11-15 $1,623.00 $1,640.00 $1,567.40 $1,587.00 $1,587.00 52
2022-11-14 $1,683.15 $1,683.15 $1,569.40 $1,622.34 $1,622.34 122
2022-11-11 $1,625.00 $1,743.00 $1,568.50 $1,569.00 $1,569.00 87
2022-11-10 $1,420.00 $1,624.39 $1,420.00 $1,624.39 $1,624.39 432
2022-11-09 $1,380.00 $1,380.00 $1,291.00 $1,335.00 $1,335.00 321
2022-11-08 $1,266.00 $1,331.87 $1,266.00 $1,331.87 $1,331.87 1,570
2022-11-07 $1,270.00 $1,279.00 $1,250.00 $1,250.00 $1,250.00 88
2022-11-04 $1,281.00 $1,313.20 $1,259.00 $1,269.80 $1,269.80 1,712
2022-11-03 $1,313.00 $1,316.53 $1,251.00 $1,280.50 $1,280.50 978
2022-11-02 $1,434.00 $1,435.00 $1,371.00 $1,371.00 $1,371.00 15
2022-11-01 $1,431.81 $1,441.50 $1,401.49 $1,441.50 $1,441.50 60
2022-10-31 $1,393.45 $1,488.99 $1,364.55 $1,364.55 $1,364.55 43
2022-10-28 $1,415.00 $1,481.00 $1,367.00 $1,481.00 $1,481.00 94
2022-10-27 $1,425.00 $1,470.00 $1,410.00 $1,470.00 $1,470.00 87
2022-10-26 $1,420.00 $1,491.05 $1,420.00 $1,429.00 $1,429.00 225
2022-10-25 $1,381.00 $1,434.50 $1,381.00 $1,420.00 $1,420.00 31
2022-10-24 $1,308.00 $1,368.00 $1,298.00 $1,335.00 $1,335.00 284
2022-10-21 $1,336.00 $1,336.00 $1,258.35 $1,292.11 $1,292.11 46
2022-10-20 $1,275.00 $1,341.00 $1,275.00 $1,284.00 $1,284.00 25
2022-10-19 $1,254.00 $1,308.00 $1,251.00 $1,253.00 $1,253.00 82
2022-10-18 $1,337.00 $1,366.00 $1,308.05 $1,308.05 $1,308.05 18
2022-10-17 $1,325.00 $1,370.00 $1,292.00 $1,292.00 $1,292.00 83
2022-10-14 $1,286.80 $1,303.00 $1,210.95 $1,212.95 $1,212.95 954
2022-10-13 $1,200.00 $1,267.50 $1,180.00 $1,267.50 $1,267.50 44
2022-10-12 $1,211.00 $1,251.85 $1,200.00 $1,200.00 $1,200.00 154
2022-10-11 $1,227.31 $1,265.00 $1,200.00 $1,200.00 $1,200.00 49
2022-10-10 $1,274.00 $1,274.00 $1,200.00 $1,200.00 $1,200.00 43
2022-10-07 $1,320.00 $1,320.00 $1,250.20 $1,252.70 $1,252.70 25
2022-10-06 $1,321.05 $1,444.00 $1,321.05 $1,444.00 $1,444.00 14
2022-10-05 $1,421.45 $1,421.45 $1,314.35 $1,365.00 $1,365.00 204
2022-10-04 $1,330.95 $1,415.00 $1,330.95 $1,380.44 $1,380.44 31
2022-10-03 $1,236.40 $1,336.94 $1,236.40 $1,318.10 $1,318.10 44
2022-09-30 $1,250.00 $1,292.44 $1,211.16 $1,285.00 $1,285.00 46
2022-09-29 $1,262.84 $1,263.00 $1,153.00 $1,198.11 $1,198.11 74
2022-09-28 $1,200.00 $1,257.00 $1,171.50 $1,172.50 $1,172.50 127
2022-09-27 $1,188.00 $1,313.00 $1,188.00 $1,200.16 $1,200.16 85
2022-09-26 $1,250.00 $1,258.49 $1,200.20 $1,200.20 $1,200.20 30
2022-09-23 $1,275.39 $1,290.99 $1,200.00 $1,290.99 $1,290.99 32
2022-09-22 $1,203.55 $1,315.84 $1,203.55 $1,240.00 $1,240.00 33
2022-09-21 $1,251.16 $1,298.00 $1,251.16 $1,264.00 $1,264.00 242
2022-09-20 $1,253.16 $1,335.13 $1,252.91 $1,290.04 $1,290.04 20
2022-09-19 $1,253.16 $1,373.05 $1,253.00 $1,373.05 $1,373.05 53
2022-09-16 $1,387.50 $1,387.50 $1,265.74 $1,387.50 $1,387.50 5,411
2022-09-15 $1,447.94 $1,447.94 $1,355.16 $1,374.05 $1,374.05 24
2022-09-14 $1,458.30 $1,458.30 $1,377.66 $1,377.66 $1,377.66 1,548
2022-09-13 $1,425.06 $1,499.39 $1,372.26 $1,372.26 $1,372.26 5,450
2022-09-12 $1,559.00 $1,559.00 $1,507.16 $1,507.16 $1,507.16 1,189
2022-09-09 $1,467.85 $1,506.20 $1,467.85 $1,480.00 $1,480.00 37
2022-09-08 $1,479.99 $1,505.19 $1,413.80 $1,459.58 $1,459.58 80
2022-09-07 $1,440.39 $1,527.39 $1,440.39 $1,485.00 $1,485.00 18
2022-09-06 $1,558.00 $1,558.00 $1,418.10 $1,491.13 $1,491.13 5,314
2022-09-02 $1,483.00 $1,597.65 $1,457.61 $1,560.00 $1,560.00 321
2022-09-01 $1,466.98 $1,571.09 $1,455.16 $1,455.16 $1,455.16 2,040
2022-08-31 $1,527.16 $1,665.05 $1,520.75 $1,520.76 $1,520.76 1,308
2022-08-30 $1,542.00 $1,618.84 $1,532.85 $1,573.93 $1,573.93 24
2022-08-29 $1,661.90 $1,661.90 $1,574.65 $1,618.84 $1,618.84 49
2022-08-26 $1,733.95 $1,733.95 $1,560.24 $1,694.00 $1,694.00 166
2022-08-25 $1,725.54 $1,725.54 $1,590.00 $1,689.09 $1,689.09 35
2022-08-24 $1,695.80 $1,695.80 $1,596.16 $1,596.16 $1,596.16 5
2022-08-23 $1,654.99 $1,654.99 $1,513.00 $1,555.00 $1,555.00 44
2022-08-22 $1,590.00 $1,633.00 $1,584.45 $1,601.73 $1,601.73 106
2022-08-19 $1,657.39 $1,657.39 $1,609.88 $1,632.00 $1,632.00 1,377
2022-08-18 $1,737.45 $1,800.40 $1,680.00 $1,770.16 $1,770.16 232
2022-08-17 $1,861.84 $1,866.50 $1,799.00 $1,810.16 $1,810.16 42
2022-08-16 $1,838.50 $1,856.00 $1,786.00 $1,786.16 $1,786.16 24
2022-08-15 $1,917.70 $1,917.70 $1,808.00 $1,904.72 $1,904.72 45
2022-08-12 $1,838.16 $1,933.50 $1,838.16 $1,895.16 $1,895.16 39
2022-08-11 $1,886.16 $1,907.93 $1,866.01 $1,907.93 $1,907.93 19
2022-08-10 $1,900.00 $1,959.99 $1,850.24 $1,857.16 $1,857.16 141
2022-08-09 $1,895.84 $1,896.00 $1,777.00 $1,881.00 $1,881.00 25
2022-08-08 $1,873.52 $1,873.68 $1,821.00 $1,850.00 $1,850.00 37
2022-08-05 $1,796.00 $1,814.84 $1,740.00 $1,742.16 $1,742.16 17
2022-08-04 $1,795.00 $1,881.00 $1,795.00 $1,812.16 $1,812.16 25
2022-08-03 $1,805.00 $1,852.84 $1,780.16 $1,800.00 $1,800.00 28
2022-08-02 $1,772.16 $1,829.00 $1,750.16 $1,761.16 $1,761.16 47
2022-08-01 $1,792.84 $1,825.83 $1,775.25 $1,775.25 $1,775.25 100
2022-07-29 $1,741.16 $1,800.00 $1,741.16 $1,750.16 $1,750.16 29
2022-07-28 $1,712.00 $1,763.37 $1,698.16 $1,715.00 $1,715.00 48
2022-07-27 $1,622.16 $1,725.84 $1,622.16 $1,626.00 $1,626.00 76
2022-07-26 $1,550.16 $1,660.84 $1,530.40 $1,530.40 $1,530.40 31
2022-07-25 $1,737.25 $1,756.99 $1,622.16 $1,756.99 $1,756.99 37
2022-07-22 $1,697.60 $1,706.76 $1,630.00 $1,630.00 $1,630.00 275
2022-07-21 $1,624.16 $1,734.00 $1,624.16 $1,680.52 $1,680.52 1,708
2022-07-20 $1,672.00 $1,672.00 $1,556.50 $1,564.00 $1,564.00 30
2022-07-19 $1,648.84 $1,648.84 $1,540.00 $1,553.00 $1,553.00 24
2022-07-18 $1,599.81 $1,628.50 $1,497.50 $1,628.50 $1,628.50 110
2022-07-15 $1,497.14 $1,525.00 $1,486.16 $1,499.83 $1,499.83 46
2022-07-14 $1,401.25 $1,431.79 $1,384.00 $1,385.16 $1,385.16 136
2022-07-13 $1,403.00 $1,455.84 $1,401.16 $1,429.50 $1,429.50 58
2022-07-12 $1,468.16 $1,491.79 $1,463.85 $1,470.00 $1,470.00 117
2022-07-11 $1,463.16 $1,496.49 $1,456.16 $1,496.49 $1,496.49 8,534
2022-07-08 $1,447.16 $1,504.00 $1,447.16 $1,471.00 $1,471.00 53
2022-07-07 $1,448.00 $1,486.43 $1,447.16 $1,474.50 $1,474.50 27
2022-07-06 $1,455.16 $1,520.84 $1,443.00 $1,445.16 $1,445.16 26
2022-07-05 $1,398.00 $1,418.84 $1,336.08 $1,418.84 $1,418.84 53
2022-07-01 $1,440.00 $1,500.00 $1,395.00 $1,417.16 $1,417.16 145
2022-06-30 $1,502.00 $1,502.00 $1,416.16 $1,440.74 $1,440.74 44
2022-06-29 $1,429.16 $1,496.00 $1,429.16 $1,437.16 $1,437.16 131
2022-06-28 $1,520.00 $1,526.65 $1,433.01 $1,433.01 $1,433.01 144
2022-06-27 $1,448.00 $1,556.99 $1,448.00 $1,506.84 $1,506.84 186
2022-06-24 $1,500.00 $1,520.00 $1,446.00 $1,455.00 $1,455.00 91
2022-06-23 $1,331.00 $1,425.84 $1,331.00 $1,359.16 $1,359.16 63
2022-06-22 $1,318.16 $1,407.35 $1,318.00 $1,349.16 $1,349.16 30
2022-06-21 $1,350.00 $1,360.00 $1,296.16 $1,360.00 $1,360.00 68
2022-06-17 $1,313.00 $1,320.99 $1,252.16 $1,320.99 $1,320.99 76
2022-06-16 $1,239.16 $1,269.50 $1,223.13 $1,232.93 $1,232.93 116
2022-06-15 $1,206.00 $1,320.00 $1,189.00 $1,223.71 $1,223.71 924
2022-06-14 $1,221.00 $1,259.50 $1,170.04 $1,238.50 $1,238.50 823
2022-06-13 $1,336.00 $1,336.00 $1,260.00 $1,317.50 $1,317.50 80
2022-06-10 $1,420.50 $1,494.00 $1,400.25 $1,418.50 $1,418.50 306
2022-06-09 $1,542.66 $1,555.92 $1,472.08 $1,500.00 $1,500.00 58
2022-06-08 $1,589.92 $1,590.00 $1,513.00 $1,513.00 $1,513.00 93
2022-06-07 $1,575.00 $1,601.00 $1,511.01 $1,600.50 $1,600.50 273
2022-06-06 $1,571.00 $1,634.17 $1,558.00 $1,558.00 $1,558.00 98
2022-06-03 $1,587.50 $1,587.50 $1,540.08 $1,540.08 $1,540.08 1,080
2022-06-02 $1,590.00 $1,615.92 $1,542.00 $1,615.92 $1,615.92 81
2022-06-01 $1,575.00 $1,575.92 $1,512.14 $1,568.97 $1,568.97 123
2022-05-31 $1,535.57 $1,575.00 $1,529.00 $1,539.28 $1,539.28 104
2022-05-27 $1,606.46 $1,641.92 $1,606.46 $1,607.00 $1,607.00 234
2022-05-26 $1,538.89 $1,578.79 $1,538.89 $1,564.01 $1,564.01 352
2022-05-25 $1,460.00 $1,496.25 $1,449.08 $1,496.25 $1,496.25 243
2022-05-24 $1,517.00 $1,517.00 $1,465.70 $1,465.78 $1,465.78 66
2022-05-23 $1,554.15 $1,579.90 $1,553.00 $1,555.44 $1,555.44 130
2022-05-20 $1,626.92 $1,626.92 $1,510.00 $1,535.41 $1,535.41 81
2022-05-19 $1,518.92 $1,550.80 $1,466.00 $1,550.72 $1,550.72 57
2022-05-18 $1,508.45 $1,508.45 $1,444.02 $1,444.02 $1,444.02 304
2022-05-17 $1,576.50 $1,599.92 $1,510.75 $1,599.92 $1,599.92 176
2022-05-16 $1,550.00 $1,591.92 $1,497.00 $1,587.92 $1,587.92 1,194
2022-05-13 $1,500.00 $1,556.27 $1,500.00 $1,548.88 $1,548.88 192
2022-05-12 $1,367.00 $1,437.06 $1,330.35 $1,381.08 $1,381.08 2,854
2022-05-11 $1,430.60 $1,457.00 $1,378.69 $1,419.90 $1,419.90 386
2022-05-10 $1,514.00 $1,528.54 $1,433.35 $1,474.00 $1,474.00 164
2022-05-09 $1,516.00 $1,516.00 $1,442.40 $1,442.40 $1,442.40 434
2022-05-06 $1,520.00 $1,523.00 $1,478.61 $1,478.61 $1,478.61 138
2022-05-05 $1,651.00 $1,651.00 $1,540.08 $1,612.00 $1,612.00 47
2022-05-04 $1,695.00 $1,729.92 $1,600.20 $1,729.92 $1,729.92 77
2022-05-03 $1,650.00 $1,691.92 $1,629.01 $1,689.99 $1,689.99 73
2022-05-02 $1,643.43 $1,689.87 $1,623.83 $1,629.00 $1,629.00 93
2022-04-29 $1,722.00 $1,755.00 $1,667.87 $1,667.87 $1,667.87 177
2022-04-28 $1,734.40 $1,778.74 $1,713.28 $1,760.00 $1,760.00 611
2022-04-27 $1,689.00 $1,723.00 $1,677.00 $1,700.00 $1,700.00 266
2022-04-26 $1,721.00 $1,721.00 $1,653.92 $1,720.04 $1,720.04 69
2022-04-25 $1,737.00 $1,751.00 $1,705.70 $1,720.04 $1,720.04 69
2022-04-22 $1,833.00 $1,833.00 $1,751.33 $1,789.00 $1,789.00 202
2022-04-21 $1,899.00 $1,899.00 $1,834.04 $1,855.70 $1,855.70 197
2022-04-20 $1,859.00 $1,876.92 $1,834.00 $1,835.00 $1,835.00 31
2022-04-19 $1,781.17 $1,804.50 $1,781.17 $1,804.50 $1,804.50 23
2022-04-18 $1,897.00 $1,897.00 $1,787.10 $1,845.00 $1,845.00 69
2022-04-14 $1,854.92 $1,854.92 $1,788.00 $1,789.00 $1,789.00 40
2022-04-13 $1,819.00 $1,819.00 $1,748.00 $1,805.00 $1,805.00 103
2022-04-12 $1,876.00 $1,876.00 $1,785.05 $1,870.92 $1,870.92 92
2022-04-11 $1,775.00 $1,799.00 $1,725.00 $1,799.00 $1,799.00 840
2022-04-08 $1,894.00 $1,901.92 $1,820.08 $1,827.08 $1,827.08 497
2022-04-07 $1,862.00 $1,927.00 $1,850.00 $1,883.50 $1,883.50 13
2022-04-06 $1,929.92 $1,929.92 $1,865.20 $1,888.50 $1,888.50 77
2022-04-05 $2,058.67 $2,058.67 $1,974.08 $1,974.08 $1,974.08 534
2022-04-04 $1,962.55 $2,079.92 $1,962.55 $2,001.00 $2,001.00 223
2022-04-01 $2,039.92 $2,039.92 $1,932.08 $2,029.80 $2,029.80 14
2022-03-31 $2,100.00 $2,100.00 $1,990.27 $2,065.99 $2,065.99 70
2022-03-30 $2,193.00 $2,193.00 $2,046.00 $2,125.00 $2,125.00 76
2022-03-29 $2,082.00 $2,200.00 $2,082.00 $2,199.92 $2,199.92 39
2022-03-28 $1,950.08 $2,037.80 $1,900.00 $1,900.00 $1,900.00 67
2022-03-25 $2,156.00 $2,156.00 $1,997.11 $2,101.00 $2,101.00 32
2022-03-24 $1,938.08 $2,066.00 $1,938.00 $2,066.00 $2,066.00 312
2022-03-23 $1,927.00 $2,050.92 $1,927.00 $1,950.00 $1,950.00 106
2022-03-22 $1,933.60 $2,074.33 $1,933.60 $2,036.11 $2,036.11 289
2022-03-21 $2,075.00 $2,078.99 $1,942.00 $1,978.00 $1,978.00 59
2022-03-18 $1,919.73 $2,063.56 $1,919.73 $1,978.00 $1,978.00 59
2022-03-17 $2,003.92 $2,030.14 $1,938.30 $1,984.22 $1,984.22 175
2022-03-16 $2,019.92 $2,019.92 $1,895.01 $1,975.00 $1,975.00 233
2022-03-15 $1,864.02 $1,907.99 $1,793.59 $1,907.99 $1,907.99 68
2022-03-14 $1,727.00 $1,845.92 $1,727.00 $1,736.08 $1,736.08 81
2022-03-11 $1,799.92 $1,799.92 $1,668.00 $1,760.00 $1,760.00 188
2022-03-10 $1,745.85 $1,745.85 $1,637.10 $1,717.10 $1,717.10 96
2022-03-09 $1,672.51 $1,818.92 $1,672.51 $1,701.08 $1,701.08 1,140
2022-03-08 $1,509.20 $1,684.38 $1,509.20 $1,560.08 $1,560.08 112
2022-03-07 $1,700.00 $1,700.00 $1,542.01 $1,542.01 $1,542.01 83
2022-03-04 $1,830.15 $1,830.15 $1,700.08 $1,750.00 $1,750.00 176
2022-03-03 $1,999.92 $1,999.92 $1,839.32 $1,839.40 $1,839.40 156
2022-03-02 $1,980.39 $1,985.00 $1,937.20 $1,937.28 $1,937.28 944
2022-03-01 $1,999.00 $2,076.05 $1,927.20 $2,021.05 $2,021.05 71
2022-02-28 $2,066.45 $2,109.75 $1,991.40 $2,109.72 $2,109.72 60
2022-02-25 $2,036.22 $2,093.00 $1,967.00 $2,012.08 $2,012.08 276
2022-02-24 $1,850.00 $2,089.44 $1,850.00 $2,017.08 $2,017.08 413
2022-02-23 $2,112.92 $2,113.00 $2,003.95 $2,054.92 $2,054.92 94
2022-02-22 $2,047.00 $2,125.00 $2,029.01 $2,030.00 $2,030.00 34
2022-02-18 $2,137.92 $2,137.92 $2,017.50 $2,017.58 $2,017.58 64
2022-02-17 $2,256.35 $2,256.35 $2,142.96 $2,142.96 $2,142.96 36
2022-02-16 $2,341.00 $2,381.00 $2,266.25 $2,375.00 $2,375.00 414
2022-02-15 $2,243.50 $2,260.70 $2,165.00 $2,260.70 $2,260.70 157
2022-02-14 $2,043.85 $2,162.15 $2,043.85 $2,162.15 $2,162.15 70
2022-02-11 $2,195.65 $2,195.65 $2,042.60 $2,145.00 $2,145.00 455
2022-02-10 $2,089.45 $2,176.84 $2,056.07 $2,129.92 $2,129.92 55
2022-02-09 $2,231.57 $2,231.57 $2,117.35 $2,117.36 $2,117.36 188
2022-02-08 $1,892.40 $1,935.54 $1,818.36 $1,918.52 $1,918.52 153
2022-02-07 $1,941.26 $1,980.00 $1,925.00 $1,932.50 $1,932.50 51
2022-02-04 $1,821.10 $1,936.87 $1,821.10 $1,920.00 $1,920.00 125
2022-02-03 $1,853.20 $1,942.00 $1,822.41 $1,822.41 $1,822.41 726
2022-02-02 $2,063.96 $2,064.04 $1,979.05 $2,057.00 $2,057.00 736
2022-02-01 $2,065.00 $2,100.00 $2,005.49 $2,005.57 $2,005.57 455
2022-01-31 $2,000.00 $2,082.00 $1,958.00 $2,050.50 $2,050.50 56
2022-01-28 $1,932.78 $1,949.01 $1,863.00 $1,893.00 $1,893.00 517
2022-01-27 $1,955.00 $1,977.00 $1,893.78 $1,893.79 $1,893.79 148
2022-01-26 $1,938.35 $1,999.41 $1,910.78 $1,954.89 $1,954.89 252
2022-01-25 $1,851.24 $1,929.41 $1,851.24 $1,929.41 $1,929.41 609
2022-01-24 $1,924.00 $1,975.87 $1,839.30 $1,943.44 $1,943.44 346
2022-01-21 $2,090.00 $2,125.92 $2,060.00 $2,123.92 $2,123.92 133
2022-01-20 $2,141.95 $2,173.92 $2,069.15 $2,120.86 $2,120.86 228
2022-01-19 $2,087.45 $2,120.60 $2,077.41 $2,077.41 $2,077.41 90
2022-01-18 $1,960.35 $2,030.00 $1,960.35 $1,997.34 $1,997.34 299
2022-01-14 $2,082.43 $2,082.43 $2,000.00 $2,026.01 $2,026.01 333
2022-01-13 $2,253.40 $2,328.95 $2,131.00 $2,258.00 $2,258.00 619
2022-01-12 $2,363.35 $2,368.40 $2,287.25 $2,287.25 $2,287.25 335
2022-01-11 $2,323.00 $2,352.00 $2,214.00 $2,337.63 $2,337.63 29,702
2022-01-10 $2,332.00 $2,332.00 $2,201.83 $2,260.00 $2,260.00 3,885
2022-01-07 $2,406.70 $2,475.81 $2,400.00 $2,415.08 $2,415.08 235
2022-01-06 $2,385.80 $2,520.00 $2,385.80 $2,395.08 $2,395.08 378
2022-01-05 $2,590.70 $2,637.92 $2,488.00 $2,488.00 $2,488.00 217
2022-01-04 $2,675.28 $2,675.28 $2,541.53 $2,541.61 $2,541.61 72
2022-01-03 $2,650.01 $2,697.43 $2,623.35 $2,623.43 $2,623.43 82
2021-12-31 $2,558.03 $2,685.89 $2,558.03 $2,600.00 $2,600.00 46
2021-12-30 $2,593.35 $2,660.65 $2,593.35 $2,643.40 $2,643.40 49
2021-12-29 $2,601.53 $2,610.43 $2,569.19 $2,599.27 $2,599.27 342
2021-12-28 $2,595.96 $2,683.77 $2,595.96 $2,683.00 $2,683.00 859
2021-12-27 $2,600.00 $2,686.18 $2,579.54 $2,686.10 $2,686.10 1,573
2021-12-23 $2,509.20 $2,587.35 $2,491.25 $2,587.31 $2,587.31 641
2021-12-22 $2,608.92 $2,609.00 $2,467.08 $2,540.08 $2,540.08 1,018
2021-12-21 $2,523.33 $2,535.10 $2,379.40 $2,460.74 $2,460.74 102
2021-12-20 $2,406.50 $2,482.50 $2,375.00 $2,385.08 $2,385.08 211
2021-12-17 $2,548.00 $2,548.00 $2,410.92 $2,487.92 $2,487.92 2,314
2021-12-16 $2,602.34 $2,710.92 $2,523.19 $2,650.00 $2,650.00 476
2021-12-15 $2,600.00 $2,702.00 $2,580.00 $2,702.00 $2,702.00 6,763
2021-12-14 $2,650.00 $2,672.28 $2,551.00 $2,672.28 $2,672.28 681
2021-12-13 $2,681.36 $2,844.46 $2,675.20 $2,675.40 $2,675.40 512
2021-12-10 $2,786.90 $2,786.90 $2,714.00 $2,714.00 $2,714.00 132
2021-12-09 $2,731.26 $2,893.02 $2,731.26 $2,800.00 $2,800.00 196
2021-12-08 $2,937.36 $2,937.36 $2,771.00 $2,798.05 $2,798.05 78
2021-12-07 $2,822.48 $2,822.48 $2,661.77 $2,819.00 $2,819.00 2,792
2021-12-06 $2,700.29 $2,700.29 $2,560.84 $2,560.84 $2,560.84 162
2021-12-03 $2,581.00 $2,646.96 $2,512.50 $2,646.88 $2,646.88 1,500
2021-12-02 $2,726.32 $2,726.32 $2,626.20 $2,706.29 $2,706.29 77
2021-12-01 $2,750.00 $2,805.46 $2,680.41 $2,692.00 $2,692.00 131
2021-11-30 $2,810.32 $2,827.92 $2,729.00 $2,753.70 $2,753.70 58
2021-11-29 $2,850.47 $2,850.47 $2,730.00 $2,809.00 $2,809.00 64
2021-11-26 $2,759.15 $2,792.25 $2,718.87 $2,737.90 $2,737.90 97
2021-11-24 $2,631.55 $2,674.92 $2,564.50 $2,674.92 $2,674.92 1,171
2021-11-23 $2,734.85 $2,734.85 $2,684.00 $2,720.00 $2,720.00 105
2021-11-22 $2,839.12 $3,012.01 $2,738.34 $2,739.00 $2,739.00 361
2021-11-19 $2,922.94 $2,965.72 $2,922.94 $2,965.64 $2,965.64 436
2021-11-18 $2,856.33 $2,966.53 $2,856.33 $2,869.00 $2,869.00 82
2021-11-17 $2,975.69 $2,975.69 $2,909.00 $2,942.00 $2,942.00 616
2021-11-16 $2,931.50 $2,967.00 $2,925.00 $2,925.00 $2,925.00 198
2021-11-15 $2,998.55 $2,998.55 $2,922.65 $2,922.73 $2,922.73 55
2021-11-12 $2,965.97 $2,969.00 $2,934.17 $2,968.92 $2,968.92 29
2021-11-11 $2,891.03 $3,051.15 $2,891.03 $2,959.00 $2,959.00 142
2021-11-10 $2,989.83 $2,989.83 $2,926.28 $2,951.26 $2,951.26 807
2021-11-09 $3,089.00 $3,089.00 $3,000.00 $3,038.86 $3,038.86 170
2021-11-08 $3,117.40 $3,166.69 $3,117.40 $3,133.08 $3,133.08 117
2021-11-05 $3,162.76 $3,200.98 $3,139.00 $3,139.08 $3,139.08 830
2021-11-04 $3,120.89 $3,176.76 $3,104.71 $3,176.64 $3,176.64 81
2021-11-03 $3,050.00 $3,086.73 $3,026.00 $3,026.00 $3,026.00 68
2021-11-02 $3,022.94 $3,069.00 $2,976.38 $2,997.83 $2,997.83 174
2021-11-01 $2,968.00 $2,997.83 $2,929.65 $2,997.83 $2,997.83 174
2021-10-29 $3,002.97 $3,044.68 $2,994.97 $3,038.59 $3,038.59 124
2021-10-28 $3,042.00 $3,089.22 $3,042.00 $3,047.41 $3,047.41 169
2021-10-27 $3,153.92 $3,153.92 $3,086.78 $3,086.78 $3,086.78 71
2021-10-26 $3,140.23 $3,169.98 $3,136.80 $3,169.98 $3,169.98 94
2021-10-25 $3,155.00 $3,155.00 $3,100.00 $3,136.80 $3,136.80 137
2021-10-22 $3,164.00 $3,164.00 $3,090.08 $3,125.92 $3,125.92 98
2021-10-21 $3,109.00 $3,154.44 $3,090.20 $3,154.00 $3,154.00 59
2021-10-20 $3,210.00 $3,210.00 $3,127.00 $3,190.75 $3,190.75 61
2021-10-19 $3,118.98 $3,150.00 $3,110.00 $3,110.20 $3,110.20 30
2021-10-18 $3,021.20 $3,076.12 $3,021.20 $3,076.00 $3,076.00 158
2021-10-15 $3,006.00 $3,095.68 $3,006.00 $3,048.00 $3,048.00 188
2021-10-14 $2,975.20 $3,073.00 $2,975.20 $3,073.00 $3,073.00 1,050
2021-10-13 $2,854.00 $2,926.75 $2,854.00 $2,926.75 $2,926.75 109
2021-10-12 $2,769.20 $2,815.00 $2,769.20 $2,780.00 $2,780.00 156
2021-10-11 $2,708.90 $2,806.47 $2,708.90 $2,763.24 $2,763.24 136
2021-10-08 $2,715.00 $2,857.00 $2,715.00 $2,855.00 $2,855.00 300
2021-10-07 $2,856.00 $2,887.18 $2,800.00 $2,811.00 $2,811.00 136
2021-10-06 $2,882.92 $2,883.00 $2,758.00 $2,808.30 $2,808.30 74
2021-10-05 $2,818.00 $2,896.80 $2,806.53 $2,809.08 $2,809.08 37
2021-10-04 $2,829.35 $2,858.70 $2,652.00 $2,818.00 $2,818.00 57
2021-10-01 $2,733.00 $2,884.00 $2,733.00 $2,883.92 $2,883.92 339
2021-09-30 $2,860.00 $2,943.92 $2,780.65 $2,782.00 $2,782.00 124
2021-09-29 $2,922.68 $2,992.92 $2,858.26 $2,984.92 $2,984.92 164
2021-09-28 $3,010.00 $3,020.00 $2,843.00 $2,997.96 $2,997.96 89
2021-09-27 $3,170.00 $3,170.00 $3,030.00 $3,060.91 $3,060.91 59
2021-09-24 $3,222.20 $3,222.20 $3,062.08 $3,101.00 $3,101.00 43
2021-09-23 $3,299.92 $3,299.92 $3,152.00 $3,152.00 $3,152.00 38
2021-09-22 $3,263.00 $3,263.00 $3,074.00 $3,259.00 $3,259.00 113
2021-09-21 $3,181.50 $3,211.00 $3,138.85 $3,138.85 $3,138.85 81
2021-09-20 $3,134.50 $3,158.09 $3,110.00 $3,158.00 $3,158.00 528
2021-09-17 $3,300.00 $3,300.00 $3,182.19 $3,182.27 $3,182.27 575
2021-09-16 $3,232.50 $3,268.00 $3,209.00 $3,209.08 $3,209.08 121
2021-09-15 $3,207.00 $3,221.00 $3,167.00 $3,213.33 $3,213.33 163
2021-09-14 $3,081.00 $3,207.00 $3,081.00 $3,132.50 $3,132.50 478
2021-09-13 $3,107.00 $3,178.00 $3,071.53 $3,178.00 $3,178.00 85
2021-09-10 $3,208.50 $3,208.50 $3,150.00 $3,206.43 $3,206.43 73
2021-09-09 $3,146.50 $3,184.46 $3,110.00 $3,140.00 $3,140.00 425
2021-09-08 $3,047.20 $3,154.00 $3,047.20 $3,091.01 $3,091.01 46
2021-09-07 $3,235.00 $3,235.00 $3,137.51 $3,144.38 $3,144.38 98
2021-09-03 $3,193.37 $3,193.45 $3,140.08 $3,150.00 $3,150.00 169
2021-09-02 $3,282.00 $3,282.00 $3,133.00 $3,160.08 $3,160.08 224
2021-09-01 $3,208.00 $3,208.00 $3,115.00 $3,189.93 $3,189.93 57
2021-08-31 $3,284.55 $3,285.20 $3,214.00 $3,214.08 $3,214.08 52
2021-08-30 $3,123.05 $3,257.50 $3,123.05 $3,257.00 $3,257.00 96
2021-08-27 $3,122.15 $3,237.80 $3,122.15 $3,237.72 $3,237.72 73
2021-08-26 $3,098.90 $3,150.00 $3,072.80 $3,101.00 $3,101.00 182
2021-08-25 $3,240.30 $3,240.30 $3,169.70 $3,200.00 $3,200.00 169
2021-08-24 $3,175.70 $3,293.37 $3,175.70 $3,286.38 $3,286.38 987
2021-08-23 $3,056.55 $3,253.30 $3,056.55 $3,176.65 $3,176.65 523
2021-08-20 $3,030.00 $3,124.87 $2,932.60 $3,124.45 $3,124.45 1,027
2021-08-19 $2,978.00 $2,978.00 $2,880.00 $2,975.00 $2,975.00 247
2021-08-18 $2,800.00 $2,897.92 $2,716.15 $2,720.08 $2,720.08 229
2021-08-17 $2,761.96 $2,800.00 $2,740.56 $2,779.92 $2,779.92 401
2021-08-16 $2,681.15 $2,800.00 $2,681.15 $2,682.08 $2,682.08 96
2021-08-13 $2,774.79 $2,839.87 $2,713.75 $2,799.92 $2,799.92 27
2021-08-12 $2,789.30 $2,789.30 $2,711.60 $2,711.64 $2,711.64 40
2021-08-11 $2,860.46 $2,860.66 $2,679.84 $2,800.00 $2,800.00 87
2021-08-10 $2,855.15 $2,880.25 $2,769.70 $2,788.90 $2,788.90 69
2021-08-09 $2,800.00 $2,873.30 $2,679.20 $2,725.00 $2,725.00 42
2021-08-06 $2,870.55 $2,870.55 $2,734.24 $2,762.63 $2,762.63 69
2021-08-05 $2,774.93 $2,836.69 $2,774.85 $2,774.93 $2,774.93 878
2021-08-04 $2,767.55 $2,855.90 $2,679.20 $2,679.20 $2,679.20 70
2021-08-03 $2,673.75 $2,889.00 $2,673.75 $2,879.80 $2,879.80 119
2021-08-02 $2,637.00 $2,802.00 $2,637.00 $2,679.40 $2,679.40 43
2021-07-30 $2,831.92 $2,831.92 $2,683.00 $2,738.86 $2,738.86 66
2021-07-29 $2,777.00 $2,808.37 $2,715.00 $2,715.00 $2,715.00 696
2021-07-28 $2,774.92 $2,775.00 $2,672.00 $2,775.00 $2,775.00 261
2021-07-27 $2,746.80 $2,775.00 $2,623.20 $2,756.92 $2,756.92 188
2021-07-26 $2,700.00 $2,775.00 $2,628.00 $2,628.00 $2,628.00 399
2021-07-23 $2,739.65 $2,739.65 $2,680.93 $2,725.00 $2,725.00 111
2021-07-22 $2,650.20 $2,750.00 $2,647.45 $2,750.00 $2,750.00 283
2021-07-21 $2,575.00 $2,600.00 $2,492.00 $2,600.00 $2,600.00 389
2021-07-20 $2,561.82 $2,568.04 $2,458.26 $2,459.08 $2,459.08 54
2021-07-19 $2,507.55 $2,569.75 $2,500.00 $2,547.36 $2,547.36 160
2021-07-16 $2,557.10 $2,620.00 $2,557.10 $2,615.00 $2,615.00 217
2021-07-15 $2,668.00 $2,668.00 $2,542.49 $2,597.84 $2,597.84 143
2021-07-14 $2,600.00 $2,601.43 $2,559.69 $2,574.83 $2,574.83 344
2021-07-13 $2,607.00 $2,607.00 $2,500.08 $2,500.08 $2,500.08 131
2021-07-12 $2,643.00 $2,643.00 $2,478.00 $2,478.00 $2,478.00 247
2021-07-09 $2,547.92 $2,548.00 $2,482.76 $2,482.96 $2,482.96 233
2021-07-08 $2,437.08 $2,533.92 $2,437.08 $2,531.00 $2,531.00 73
2021-07-07 $2,525.75 $2,569.92 $2,457.43 $2,517.26 $2,517.26 471
2021-07-06 $2,394.00 $2,500.00 $2,394.00 $2,500.00 $2,500.00 37
2021-07-02 $2,450.00 $2,489.40 $2,430.08 $2,478.00 $2,478.00 400
2021-07-01 $2,439.43 $2,455.82 $2,401.20 $2,449.92 $2,449.92 86
2021-06-30 $2,525.00 $2,525.00 $2,388.20 $2,468.50 $2,468.50 80
2021-06-29 $2,480.00 $2,480.00 $2,442.92 $2,445.08 $2,445.08 444
2021-06-28 $2,521.00 $2,521.00 $2,376.08 $2,427.50 $2,427.50 152
2021-06-25 $2,480.92 $2,480.92 $2,327.43 $2,415.96 $2,415.96 199
2021-06-24 $2,376.08 $2,500.00 $2,376.08 $2,459.92 $2,459.92 123
2021-06-23 $2,300.00 $2,360.00 $2,220.00 $2,355.00 $2,355.00 29
2021-06-22 $2,380.00 $2,380.00 $2,217.55 $2,225.00 $2,225.00 79
2021-06-21 $2,357.30 $2,357.30 $2,250.00 $2,349.80 $2,349.80 56
2021-06-18 $2,410.45 $2,410.45 $2,246.80 $2,246.88 $2,246.88 42
2021-06-17 $2,307.90 $2,329.45 $2,153.00 $2,329.45 $2,329.45 63
2021-06-16 $2,329.45 $2,329.45 $2,261.40 $2,271.00 $2,271.00 736
2021-06-15 $2,374.92 $2,375.00 $2,300.01 $2,375.00 $2,375.00 150
2021-06-14 $2,261.25 $2,425.20 $2,261.25 $2,337.50 $2,337.50 59
2021-06-11 $2,333.88 $2,415.80 $2,251.95 $2,349.92 $2,349.92 165
2021-06-10 $2,216.28 $2,376.25 $2,214.00 $2,214.50 $2,214.50 150
2021-06-09 $2,344.00 $2,415.06 $2,251.30 $2,251.31 $2,251.31 174
2021-06-08 $2,300.00 $2,344.46 $2,300.00 $2,300.08 $2,300.08 480
2021-06-07 $2,247.15 $2,300.00 $2,247.15 $2,270.08 $2,270.08 59
2021-06-04 $2,333.92 $2,334.00 $2,172.85 $2,299.92 $2,299.92 469
2021-06-03 $2,297.40 $2,297.40 $2,137.90 $2,205.00 $2,205.00 80
2021-06-02 $2,350.90 $2,350.95 $2,189.71 $2,240.08 $2,240.08 77
2021-06-01 $2,323.52 $2,360.20 $2,290.20 $2,360.12 $2,360.12 947
2021-05-28 $2,230.85 $2,393.80 $2,230.85 $2,323.96 $2,323.96 70
2021-05-27 $2,268.20 $2,319.56 $2,247.05 $2,319.56 $2,319.56 219
2021-05-26 $2,407.20 $2,407.20 $2,249.45 $2,339.92 $2,339.92 545
2021-05-25 $2,300.00 $2,345.00 $2,296.18 $2,305.77 $2,305.77 821
2021-05-24 $2,327.45 $2,327.45 $2,167.30 $2,271.08 $2,271.08 193
2021-05-21 $2,300.00 $2,361.92 $2,144.50 $2,299.00 $2,299.00 305
2021-05-20 $2,150.00 $2,254.97 $2,086.27 $2,190.00 $2,190.00 256
2021-05-19 $2,021.25 $2,174.46 $2,020.83 $2,040.14 $2,040.14 179
2021-05-18 $2,125.00 $2,177.18 $2,047.89 $2,131.21 $2,131.21 117
2021-05-17 $2,070.00 $2,131.05 $2,020.75 $2,130.97 $2,130.97 67
2021-05-14 $2,091.40 $2,091.40 $2,019.75 $2,020.08 $2,020.08 323
2021-05-13 $2,172.10 $2,172.10 $2,017.65 $2,158.92 $2,158.92 46
2021-05-12 $2,042.70 $2,110.07 $2,000.00 $2,019.92 $2,019.92 301
2021-05-11 $2,124.50 $2,247.88 $2,100.08 $2,193.00 $2,193.00 325
2021-05-10 $2,313.95 $2,314.15 $2,199.20 $2,279.00 $2,279.00 234
2021-05-07 $2,397.40 $2,397.40 $2,234.05 $2,349.92 $2,349.92 98
2021-05-06 $2,408.50 $2,408.50 $2,244.95 $2,251.48 $2,251.48 2,374
2021-05-05 $2,449.20 $2,449.20 $2,284.05 $2,285.00 $2,285.00 175
2021-05-04 $2,476.23 $2,476.23 $2,300.00 $2,300.08 $2,300.08 363
2021-05-03 $2,491.44 $2,505.54 $2,457.06 $2,457.06 $2,457.06 74
2021-04-30 $2,501.00 $2,501.97 $2,430.40 $2,477.92 $2,477.92 114
2021-04-29 $2,569.00 $2,597.92 $2,502.00 $2,557.07 $2,557.07 50
2021-04-28 $2,449.80 $2,550.00 $2,449.60 $2,536.92 $2,536.92 3,838
2021-04-27 $2,550.00 $2,605.93 $2,519.08 $2,519.08 $2,519.08 150
2021-04-26 $2,583.65 $2,583.65 $2,519.35 $2,571.00 $2,571.00 264
2021-04-23 $2,542.30 $2,566.67 $2,500.00 $2,566.59 $2,566.59 217
2021-04-22 $2,480.00 $2,500.00 $2,440.00 $2,453.08 $2,453.08 221
2021-04-21 $2,467.35 $2,467.35 $2,400.00 $2,433.00 $2,433.00 63
2021-04-20 $2,424.00 $2,424.80 $2,369.80 $2,369.92 $2,369.92 242
2021-04-19 $2,427.95 $2,427.95 $2,366.04 $2,395.00 $2,395.00 50
2021-04-16 $2,373.60 $2,448.82 $2,373.60 $2,407.20 $2,407.20 382
2021-04-15 $2,394.60 $2,420.00 $2,389.00 $2,389.08 $2,389.08 226
2021-04-14 $2,310.00 $2,400.00 $2,310.00 $2,359.72 $2,359.72 163
2021-04-13 $2,405.00 $2,416.72 $2,354.00 $2,355.08 $2,355.08 60
2021-04-12 $2,428.75 $2,428.75 $2,317.80 $2,317.80 $2,317.80 150
2021-04-09 $2,280.15 $2,386.00 $2,280.15 $2,384.92 $2,384.92 111
2021-04-08 $2,408.95 $2,408.95 $2,350.08 $2,365.08 $2,365.08 81
2021-04-07 $2,431.57 $2,431.65 $2,350.00 $2,402.92 $2,402.92 190
2021-04-06 $2,350.21 $2,367.00 $2,330.00 $2,333.58 $2,333.58 77
2021-04-05 $2,374.92 $2,410.23 $2,350.00 $2,410.00 $2,410.00 318
2021-04-01 $2,258.50 $2,359.81 $2,220.00 $2,350.00 $2,350.00 521
2021-03-31 $2,311.10 $2,311.10 $2,200.00 $2,253.92 $2,253.92 507
2021-03-30 $2,137.25 $2,225.00 $2,137.25 $2,207.50 $2,207.50 133
2021-03-29 $2,192.00 $2,230.00 $2,164.00 $2,218.80 $2,218.80 267
2021-03-26 $2,250.60 $2,259.80 $2,195.53 $2,251.00 $2,251.00 167
2021-03-25 $2,224.92 $2,224.92 $2,150.00 $2,203.99 $2,203.99 85
2021-03-24 $2,371.10 $2,371.10 $2,208.43 $2,282.00 $2,282.00 233
2021-03-23 $2,314.00 $2,334.00 $2,267.00 $2,333.00 $2,333.00 73
2021-03-22 $2,325.00 $2,325.00 $2,171.08 $2,320.00 $2,320.00 45
2021-03-19 $2,358.60 $2,358.60 $2,240.08 $2,241.08 $2,241.08 237
2021-03-18 $2,280.00 $2,359.95 $2,214.81 $2,214.81 $2,214.81 165
2021-03-17 $2,394.15 $2,394.15 $2,270.00 $2,359.80 $2,359.80 320
2021-03-16 $2,348.40 $2,405.00 $2,347.28 $2,400.00 $2,400.00 372
2021-03-15 $2,379.45 $2,379.45 $2,330.08 $2,330.08 $2,330.08 112
2021-03-12 $2,219.35 $2,350.00 $2,219.35 $2,285.36 $2,285.36 123
2021-03-11 $2,349.00 $2,400.00 $2,349.00 $2,399.92 $2,399.92 1,733
2021-03-10 $2,354.65 $2,354.65 $2,226.00 $2,264.80 $2,264.80 94
2021-03-09 $2,284.04 $2,336.70 $2,284.04 $2,288.99 $2,288.99 182
2021-03-08 $2,162.49 $2,276.00 $2,159.70 $2,245.00 $2,245.00 1,004
2021-03-05 $2,214.30 $2,276.15 $2,140.01 $2,195.87 $2,195.87 262
2021-03-04 $2,273.50 $2,281.00 $2,142.34 $2,198.13 $2,198.13 686
2021-03-03 $2,353.20 $2,353.20 $2,275.00 $2,339.96 $2,339.96 254
2021-03-02 $2,403.05 $2,403.05 $2,315.00 $2,382.59 $2,382.59 130
2021-03-01 $2,275.75 $2,383.00 $2,275.75 $2,315.00 $2,315.00 280
2021-02-26 $2,410.65 $2,410.65 $2,246.30 $2,345.00 $2,345.00 255
2021-02-25 $2,374.32 $2,436.78 $2,254.16 $2,436.78 $2,436.78 243
2021-02-24 $2,400.00 $2,445.34 $2,365.00 $2,436.78 $2,436.78 243
2021-02-23 $2,475.15 $2,475.15 $2,308.30 $2,431.92 $2,431.92 596
2021-02-22 $2,642.00 $2,651.00 $2,501.00 $2,609.92 $2,609.92 722
2021-02-19 $2,585.60 $2,738.35 $2,585.60 $2,685.66 $2,685.66 304
2021-02-18 $2,697.05 $2,697.05 $2,545.85 $2,590.00 $2,590.00 260
2021-02-17 $2,650.95 $2,650.95 $2,587.00 $2,590.00 $2,590.00 260
2021-02-16 $2,721.20 $2,721.20 $2,569.10 $2,684.55 $2,684.55 633
2021-02-12 $2,730.30 $2,730.30 $2,637.69 $2,645.50 $2,645.50 417
2021-02-11 $2,635.00 $2,710.75 $2,620.22 $2,650.20 $2,650.20 370
2021-02-10 $2,521.70 $2,555.23 $2,482.04 $2,550.00 $2,550.00 491
2021-02-09 $2,305.75 $2,351.37 $2,286.34 $2,351.37 $2,351.37 114
2021-02-08 $2,355.15 $2,355.15 $2,286.00 $2,299.92 $2,299.92 207
2021-02-05 $2,329.20 $2,329.20 $2,250.08 $2,286.80 $2,286.80 195
2021-02-04 $2,295.35 $2,350.00 $2,251.08 $2,260.08 $2,260.08 4,502
2021-02-03 $2,249.50 $2,249.50 $2,149.75 $2,230.60 $2,230.60 286
2021-02-02 $2,179.00 $2,230.14 $2,158.00 $2,202.98 $2,202.98 290
2021-02-01 $2,067.28 $2,192.00 $2,067.28 $2,192.00 $2,192.00 104
2021-01-29 $2,140.00 $2,140.00 $2,076.56 $2,119.92 $2,119.92 320
2021-01-28 $2,187.80 $2,204.00 $2,127.00 $2,140.00 $2,140.00 307
2021-01-27 $2,140.00 $2,172.54 $2,131.55 $2,145.50 $2,145.50 1,085
2021-01-26 $2,286.00 $2,286.00 $2,241.00 $2,241.08 $2,241.08 109
2021-01-25 $2,435.60 $2,435.60 $2,261.92 $2,262.12 $2,262.12 277
2021-01-22 $2,319.00 $2,358.00 $2,297.00 $2,345.00 $2,345.00 155
2021-01-21 $2,301.00 $2,348.39 $2,301.00 $2,330.42 $2,330.42 249
2021-01-20 $2,328.00 $2,328.00 $2,260.50 $2,296.01 $2,296.01 239
2021-01-19 $2,154.00 $2,186.00 $2,152.09 $2,155.25 $2,155.25 143
2021-01-15 $2,156.00 $2,178.46 $2,133.04 $2,165.00 $2,165.00 213
2021-01-14 $2,169.00 $2,182.00 $2,145.87 $2,155.08 $2,155.08 202
2021-01-13 $2,160.60 $2,190.00 $2,145.08 $2,187.00 $2,187.00 868
2021-01-12 $2,150.95 $2,160.70 $2,127.90 $2,160.62 $2,160.62 249
2021-01-11 $2,108.00 $2,148.06 $2,108.00 $2,148.06 $2,148.06 274
2021-01-08 $2,153.40 $2,173.65 $2,114.04 $2,134.00 $2,134.00 312
2021-01-07 $2,113.00 $2,126.45 $2,073.04 $2,073.04 $2,073.04 300
2021-01-06 $2,120.00 $2,158.00 $2,108.00 $2,113.04 $2,113.04 552
2021-01-05 $2,250.00 $2,278.92 $2,230.00 $2,275.00 $2,275.00 766
2021-01-04 $2,281.75 $2,308.00 $2,247.00 $2,248.04 $2,248.04 1,254
2020-12-31 $2,417.41 $2,417.41 $2,275.00 $2,275.01 $2,275.01 454
2020-12-30 $2,342.13 $2,413.00 $2,309.10 $2,411.00 $2,411.00 115
2020-12-29 $2,351.00 $2,399.45 $2,351.00 $2,387.15 $2,387.15 847
2020-12-28 $2,487.00 $2,487.00 $2,350.00 $2,439.96 $2,439.96 381
2020-12-24 $2,460.10 $2,460.10 $2,390.20 $2,420.00 $2,420.00 77
2020-12-23 $2,386.50 $2,408.00 $2,375.00 $2,398.33 $2,398.33 313
2020-12-22 $2,370.67 $2,387.60 $2,342.60 $2,384.80 $2,384.80 243
2020-12-21 $2,316.35 $2,379.81 $2,281.11 $2,355.20 $2,355.20 302
2020-12-18 $2,394.50 $2,414.25 $2,371.80 $2,399.96 $2,399.96 428
2020-12-17 $2,304.70 $2,359.46 $2,304.70 $2,325.00 $2,325.00 201
2020-12-16 $2,283.00 $2,307.85 $2,268.80 $2,305.56 $2,305.56 272
2020-12-15 $2,247.00 $2,297.79 $2,247.00 $2,297.79 $2,297.79 162
2020-12-14 $2,248.00 $2,253.80 $2,211.00 $2,253.80 $2,253.80 581
2020-12-11 $2,181.35 $2,237.00 $2,181.35 $2,236.00 $2,236.00 217
2020-12-10 $2,120.50 $2,148.70 $2,099.00 $2,103.70 $2,103.70 157
2020-12-09 $2,081.00 $2,118.30 $2,073.30 $2,073.30 $2,073.30 795
2020-12-08 $2,096.60 $2,121.00 $2,067.00 $2,120.96 $2,120.96 296
2020-12-07 $2,052.80 $2,052.80 $2,007.61 $2,007.75 $2,007.75 115
2020-12-04 $1,965.00 $2,033.35 $1,965.00 $2,030.00 $2,030.00 183
2020-12-03 $2,015.90 $2,022.30 $1,985.00 $1,987.84 $1,987.84 2,338
2020-12-02 $1,939.00 $1,973.40 $1,933.00 $1,959.08 $1,959.08 132
2020-12-01 $1,939.40 $1,945.85 $1,905.01 $1,945.85 $1,945.85 541
2020-11-30 $1,960.00 $1,960.00 $1,905.95 $1,905.95 $1,905.95 92
2020-11-27 $1,910.00 $1,956.15 $1,910.00 $1,956.15 $1,956.15 101
2020-11-25 $1,863.00 $1,863.00 $1,823.21 $1,823.21 $1,823.21 58
2020-11-24 $1,857.30 $1,863.95 $1,819.00 $1,830.00 $1,830.00 433
2020-11-23 $1,900.01 $1,911.35 $1,868.99 $1,909.96 $1,909.96 43
2020-11-20 $1,876.00 $1,927.10 $1,876.00 $1,880.79 $1,880.79 594
2020-11-19 $1,863.00 $1,908.65 $1,863.00 $1,908.61 $1,908.61 77
2020-11-18 $1,909.20 $1,915.75 $1,868.95 $1,868.95 $1,868.95 836
2020-11-17 $1,955.50 $1,956.35 $1,910.00 $1,933.68 $1,933.68 7,111
2020-11-16 $1,929.50 $1,954.05 $1,915.22 $1,918.00 $1,918.00 125
2020-11-13 $1,925.00 $1,958.30 $1,913.30 $1,958.30 $1,958.30 118
2020-11-12 $1,947.90 $1,957.64 $1,907.00 $1,907.00 $1,907.00 11,267
2020-11-11 $1,900.00 $1,937.00 $1,900.00 $1,937.00 $1,937.00 210
2020-11-10 $1,895.00 $1,895.00 $1,811.79 $1,811.79 $1,811.79 485
2020-11-09 $1,826.56 $1,899.00 $1,826.56 $1,899.00 $1,899.00 303
2020-11-06 $1,879.00 $1,928.00 $1,879.00 $1,883.04 $1,883.04 113
2020-11-05 $1,900.00 $1,929.01 $1,886.35 $1,899.15 $1,899.15 248
2020-11-04 $1,865.75 $1,927.77 $1,831.75 $1,927.73 $1,927.73 200
2020-11-03 $1,778.26 $1,798.40 $1,744.30 $1,755.21 $1,755.21 345
2020-11-02 $1,723.00 $1,723.00 $1,670.70 $1,711.71 $1,711.71 148
2020-10-30 $1,750.00 $1,750.00 $1,662.96 $1,688.03 $1,688.03 2,563
2020-10-29 $1,794.96 $1,794.99 $1,750.00 $1,780.96 $1,780.96 874
2020-10-28 $1,783.00 $1,834.00 $1,759.88 $1,800.06 $1,800.06 2,072
2020-10-27 $1,865.00 $1,893.75 $1,848.75 $1,848.76 $1,848.76 405
2020-10-26 $1,835.04 $1,858.90 $1,796.37 $1,825.55 $1,825.55 233
2020-10-23 $1,885.96 $1,885.96 $1,852.00 $1,865.00 $1,865.00 54
2020-10-22 $1,857.00 $1,870.30 $1,831.00 $1,867.00 $1,867.00 72
2020-10-21 $1,896.35 $1,914.46 $1,872.00 $1,872.20 $1,872.20 311
2020-10-20 $1,877.00 $1,910.13 $1,877.00 $1,905.90 $1,905.90 887
2020-10-19 $1,895.00 $1,935.41 $1,895.00 $1,910.50 $1,910.50 66
2020-10-16 $1,964.05 $1,965.15 $1,886.00 $1,886.00 $1,886.00 655
2020-10-15 $1,943.50 $1,943.50 $1,900.00 $1,903.00 $1,903.00 385
2020-10-14 $2,007.91 $2,007.91 $1,963.00 $1,970.04 $1,970.04 148
2020-10-13 $2,032.90 $2,041.81 $1,986.04 $2,034.96 $2,034.96 143
2020-10-12 $2,024.00 $2,076.16 $2,024.00 $2,076.16 $2,076.16 120
2020-10-09 $1,988.00 $2,032.00 $1,988.00 $1,992.04 $1,992.04 383
2020-10-08 $1,930.00 $1,993.40 $1,920.00 $1,950.04 $1,950.04 497
2020-10-07 $1,898.61 $1,917.25 $1,880.00 $1,917.25 $1,917.25 2,010
2020-10-06 $1,879.00 $1,918.16 $1,862.74 $1,863.70 $1,863.70 685
2020-10-05 $1,887.00 $1,932.62 $1,887.00 $1,930.65 $1,930.65 686
2020-10-02 $1,875.00 $1,897.57 $1,855.04 $1,879.04 $1,879.04 1,549
2020-10-01 $1,877.16 $1,898.62 $1,840.88 $1,898.62 $1,898.62 7,680
2020-09-30 $1,869.00 $1,872.96 $1,830.00 $1,830.04 $1,830.04 135
2020-09-29 $1,898.76 $1,911.81 $1,859.83 $1,902.01 $1,902.01 157
2020-09-28 $1,872.00 $1,881.00 $1,845.00 $1,865.00 $1,865.00 159
2020-09-25 $1,850.00 $1,872.79 $1,827.81 $1,872.79 $1,872.79 1,178
2020-09-24 $1,854.40 $1,864.00 $1,801.00 $1,864.00 $1,864.00 1,795
2020-09-23 $1,865.00 $1,865.00 $1,801.00 $1,801.00 $1,801.00 14,430
2020-09-22 $1,835.04 $1,874.75 $1,802.50 $1,858.04 $1,858.04 143
2020-09-21 $1,790.11 $1,835.00 $1,743.05 $1,835.00 $1,835.00 360
2020-09-18 $1,748.00 $1,826.00 $1,748.00 $1,824.50 $1,824.50 184
2020-09-17 $1,668.00 $1,724.00 $1,668.00 $1,721.80 $1,721.80 93
2020-09-16 $1,700.00 $1,729.00 $1,677.04 $1,700.63 $1,700.63 483
2020-09-15 $1,676.00 $1,677.40 $1,651.00 $1,651.20 $1,651.20 104
2020-09-14 $1,620.00 $1,663.80 $1,620.00 $1,626.00 $1,626.00 67
2020-09-11 $1,644.80 $1,649.00 $1,602.00 $1,603.00 $1,603.00 201
2020-09-10 $1,589.00 $1,645.00 $1,589.00 $1,591.00 $1,591.00 146
2020-09-09 $1,600.00 $1,605.00 $1,562.00 $1,563.04 $1,563.04 100
2020-09-08 $1,528.00 $1,573.00 $1,501.00 $1,525.04 $1,525.04 663
2020-09-04 $1,592.00 $1,592.00 $1,520.00 $1,560.50 $1,560.50 214
2020-09-03 $1,628.00 $1,656.00 $1,555.00 $1,604.96 $1,604.96 325
2020-09-02 $1,721.00 $1,764.70 $1,680.90 $1,764.70 $1,764.70 269
2020-09-01 $1,712.80 $1,716.00 $1,680.00 $1,712.36 $1,712.36 34
2020-08-31 $1,664.00 $1,712.60 $1,664.00 $1,689.30 $1,689.30 132
2020-08-28 $1,702.50 $1,702.80 $1,658.00 $1,658.00 $1,658.00 253
2020-08-27 $1,735.00 $1,750.00 $1,713.20 $1,731.05 $1,731.05 484
2020-08-26 $1,697.00 $1,772.00 $1,697.00 $1,710.04 $1,710.04 244
2020-08-25 $1,640.00 $1,695.95 $1,640.00 $1,695.75 $1,695.75 121
2020-08-24 $1,649.95 $1,666.80 $1,601.04 $1,601.04 $1,601.04 368
2020-08-21 $1,554.55 $1,650.00 $1,554.55 $1,649.96 $1,649.96 191
2020-08-20 $1,674.85 $1,742.00 $1,629.25 $1,650.90 $1,650.90 128
2020-08-19 $1,750.35 $1,759.60 $1,734.54 $1,759.50 $1,759.50 58
2020-08-18 $1,706.10 $1,746.60 $1,705.92 $1,746.60 $1,746.60 99
2020-08-17 $1,698.90 $1,741.75 $1,676.00 $1,731.00 $1,731.00 100
2020-08-14 $1,698.00 $1,698.15 $1,656.40 $1,656.40 $1,656.40 69
2020-08-13 $1,718.90 $1,742.60 $1,697.60 $1,700.50 $1,700.50 165
2020-08-12 $1,669.96 $1,697.96 $1,665.50 $1,669.95 $1,669.95 58
2020-08-11 $1,670.50 $1,675.00 $1,650.00 $1,651.00 $1,651.00 40
2020-08-10 $1,692.50 $1,693.00 $1,679.00 $1,685.00 $1,685.00 77
2020-08-07 $1,771.50 $1,771.50 $1,734.00 $1,752.50 $1,752.50 145
2020-08-06 $1,759.70 $1,775.00 $1,726.61 $1,758.00 $1,758.00 160
2020-08-05 $1,751.00 $1,778.20 $1,727.00 $1,778.20 $1,778.20 442
2020-08-04 $1,656.00 $1,718.25 $1,656.00 $1,718.25 $1,718.25 93
2020-08-03 $1,685.00 $1,733.15 $1,684.66 $1,700.00 $1,700.00 111
2020-07-31 $1,681.80 $1,685.00 $1,648.00 $1,681.00 $1,681.00 53
2020-07-30 $1,627.00 $1,667.00 $1,610.00 $1,640.04 $1,640.04 199
2020-07-29 $1,673.60 $1,685.00 $1,664.38 $1,665.50 $1,665.50 45
2020-07-28 $1,620.00 $1,640.41 $1,600.00 $1,640.25 $1,640.25 48
2020-07-27 $1,655.00 $1,666.46 $1,621.50 $1,653.13 $1,653.13 158
2020-07-24 $1,594.00 $1,601.00 $1,550.00 $1,601.00 $1,601.00 135
2020-07-23 $1,668.00 $1,677.80 $1,630.00 $1,630.00 $1,630.00 138
2020-07-22 $1,626.00 $1,665.00 $1,619.64 $1,619.64 $1,619.64 871
2020-07-21 $1,624.50 $1,658.81 $1,600.55 $1,635.00 $1,635.00 307
2020-07-20 $1,611.95 $1,676.00 $1,600.00 $1,610.04 $1,610.04 2,079
2020-07-17 $1,624.65 $1,625.35 $1,580.39 $1,625.31 $1,625.31 150
2020-07-16 $1,566.00 $1,600.00 $1,533.84 $1,575.00 $1,575.00 2,200
2020-07-15 $1,613.00 $1,613.00 $1,563.30 $1,598.06 $1,598.06 910
2020-07-14 $1,560.75 $1,570.01 $1,533.74 $1,570.01 $1,570.01 90
2020-07-13 $1,585.00 $1,609.00 $1,570.00 $1,570.00 $1,570.00 160
2020-07-10 $1,577.96 $1,580.75 $1,544.75 $1,545.04 $1,545.04 400
2020-07-09 $1,611.00 $1,615.80 $1,555.00 $1,602.00 $1,602.00 460
2020-07-08 $1,569.04 $1,614.99 $1,569.04 $1,598.00 $1,598.00 200
2020-07-07 $1,571.50 $1,600.74 $1,560.00 $1,578.00 $1,578.00 1,200
2020-07-06 $1,548.00 $1,578.25 $1,517.00 $1,560.00 $1,560.00 290
2020-07-02 $1,499.50 $1,523.60 $1,480.04 $1,502.30 $1,502.30 5,400
2020-07-01 $1,476.40 $1,498.40 $1,453.40 $1,498.40 $1,498.40 100
2020-06-30 $1,452.00 $1,478.00 $1,429.04 $1,455.00 $1,455.00 710
2020-06-29 $1,468.00 $1,480.00 $1,430.01 $1,479.80 $1,479.80 160
2020-06-26 $1,459.88 $1,463.80 $1,421.54 $1,463.80 $1,463.80 947
2020-06-25 $1,441.57 $1,460.10 $1,441.57 $1,459.90 $1,459.90 151
2020-06-24 $1,475.00 $1,482.36 $1,398.41 $1,440.05 $1,440.05 363
2020-06-23 $1,498.10 $1,499.60 $1,450.04 $1,455.00 $1,455.00 1,514
2020-06-22 $1,467.70 $1,467.70 $1,417.35 $1,464.51 $1,464.51 491
2020-06-19 $1,464.01 $1,469.00 $1,392.00 $1,406.00 $1,406.00 2,181
2020-06-18 $1,436.20 $1,450.00 $1,419.01 $1,450.00 $1,450.00 328
2020-06-17 $1,392.25 $1,459.85 $1,392.25 $1,444.00 $1,444.00 339
2020-06-16 $1,425.15 $1,425.15 $1,375.35 $1,420.35 $1,420.35 3,234
2020-06-15 $1,327.50 $1,400.00 $1,327.50 $1,399.96 $1,399.96 3,952
2020-06-12 $1,374.70 $1,374.70 $1,307.59 $1,307.59 $1,307.59 140
2020-06-11 $1,368.50 $1,378.00 $1,338.75 $1,338.75 $1,338.75 323
2020-06-10 $1,335.85 $1,364.95 $1,330.00 $1,340.00 $1,340.00 1,756
2020-06-09 $1,286.00 $1,320.00 $1,273.00 $1,320.00 $1,320.00 15,229
2020-06-08 $1,295.00 $1,304.00 $1,267.00 $1,280.04 $1,280.04 492
2020-06-05 $1,312.00 $1,327.80 $1,283.00 $1,290.04 $1,290.04 11,577
2020-06-04 $1,343.00 $1,350.00 $1,322.05 $1,325.00 $1,325.00 4,819
2020-06-03 $1,334.00 $1,368.05 $1,330.00 $1,349.33 $1,349.33 979
2020-06-02 $1,350.00 $1,362.55 $1,325.04 $1,325.04 $1,325.04 371
2020-06-01 $1,311.22 $1,371.82 $1,311.22 $1,319.95 $1,319.95 1,111
2020-05-29 $1,274.00 $1,396.51 $1,274.00 $1,391.51 $1,391.51 49,347
2020-05-28 $1,230.00 $1,249.40 $1,215.04 $1,249.40 $1,249.40 5,684
2020-05-27 $1,212.95 $1,217.70 $1,166.00 $1,193.85 $1,193.85 254
2020-05-26 $1,254.86 $1,339.00 $1,209.59 $1,338.50 $1,338.50 76
2020-05-22 $1,200.00 $1,249.40 $1,200.00 $1,228.04 $1,228.04 1,495
2020-05-21 $1,199.80 $1,200.00 $1,143.49 $1,180.04 $1,180.04 1,498
2020-05-20 $1,197.85 $1,200.00 $1,168.00 $1,168.00 $1,168.00 3,092
2020-05-19 $1,139.55 $1,251.61 $1,107.00 $1,130.00 $1,130.00 653
2020-05-18 $1,164.15 $1,173.95 $1,116.05 $1,172.96 $1,172.96 17,926
2020-05-15 $1,064.00 $1,122.65 $1,044.48 $1,076.48 $1,076.48 6,396
2020-05-14 $1,067.55 $1,197.35 $1,042.00 $1,070.00 $1,070.00 255
2020-05-13 $1,099.24 $1,237.78 $1,085.00 $1,104.18 $1,104.18 1,869
2020-05-12 $1,048.50 $1,060.00 $1,029.00 $1,049.00 $1,049.00 574
2020-05-11 $1,078.00 $1,092.00 $1,043.00 $1,043.00 $1,043.00 3,673
2020-05-08 $1,043.00 $1,086.15 $1,011.75 $1,050.00 $1,050.00 9,216
2020-05-07 $1,030.00 $1,035.00 $1,006.04 $1,030.00 $1,030.00 1,273
2020-05-06 $1,028.76 $1,030.00 $1,012.07 $1,029.96 $1,029.96 1,362
2020-05-05 $990.00 $1,010.00 $951.95 $951.95 $951.95 3,132
2020-05-04 $955.10 $986.00 $955.10 $955.85 $955.85 7,065
2020-05-01 $933.00 $990.00 $933.00 $990.00 $990.00 120
2020-04-30 $1,031.65 $1,031.65 $969.00 $990.00 $990.00 3,339
2020-04-29 $945.00 $965.00 $941.00 $941.00 $941.00 7,098
2020-04-28 $965.00 $965.00 $938.04 $952.00 $952.00 3,909
2020-04-27 $965.00 $965.00 $938.00 $965.00 $965.00 3,028
2020-04-24 $920.04 $944.96 $917.00 $918.00 $918.00 2,886
2020-04-23 $895.00 $965.00 $850.79 $931.50 $931.50 7,714
2020-04-22 $920.00 $965.00 $903.05 $903.10 $903.10 384
2020-04-21 $906.00 $965.00 $906.00 $924.00 $924.00 711
2020-04-20 $855.00 $870.00 $843.00 $843.20 $843.20 145
2020-04-17 $843.25 $890.00 $834.00 $890.00 $890.00 284
2020-04-16 $915.90 $915.90 $822.75 $850.00 $850.00 538
2020-04-15 $898.90 $898.90 $832.00 $832.00 $832.00 782
2020-04-14 $870.00 $933.00 $841.04 $874.80 $874.80 7,153
2020-04-13 $914.00 $920.00 $814.00 $890.00 $890.00 597
2020-04-09 $850.00 $914.65 $831.04 $914.00 $914.00 2,780
2020-04-08 $833.49 $852.04 $825.00 $827.00 $827.00 1,095
2020-04-07 $830.29 $845.00 $815.00 $816.00 $816.00 2,361
2020-04-06 $839.25 $839.25 $777.00 $819.96 $819.96 26,121
2020-04-03 $786.00 $790.00 $730.00 $735.00 $735.00 3,947
2020-04-02 $806.00 $890.94 $800.00 $880.00 $880.00 270
2020-04-01 $820.00 $850.00 $779.04 $813.00 $813.00 2,650
2020-03-31 $869.64 $911.20 $819.00 $860.00 $860.00 4,675
2020-03-30 $835.00 $900.00 $835.00 $890.00 $890.00 8,603
2020-03-27 $827.00 $915.75 $827.00 $892.50 $892.50 1,666
2020-03-26 $873.40 $910.00 $805.00 $837.04 $837.04 610
2020-03-25 $750.00 $838.30 $750.00 $820.00 $820.00 274
2020-03-24 $746.00 $810.00 $746.00 $800.25 $800.25 421
2020-03-23 $747.00 $815.00 $740.00 $774.50 $774.50 612
2020-03-20 $790.00 $834.60 $749.00 $834.60 $834.60 541
2020-03-19 $768.65 $799.90 $729.00 $772.45 $772.45 211
2020-03-18 $725.00 $802.15 $700.00 $703.04 $703.04 1,755
2020-03-17 $739.00 $842.35 $727.00 $770.00 $770.00 447
2020-03-16 $700.00 $864.00 $700.00 $753.00 $753.00 1,653
2020-03-13 $826.00 $887.70 $778.00 $778.00 $778.00 310
2020-03-12 $807.00 $820.00 $776.40 $819.96 $819.96 4,829
2020-03-11 $826.00 $899.84 $807.40 $899.84 $899.84 1,148
2020-03-10 $870.00 $930.00 $844.04 $844.04 $844.04 360
2020-03-09 $831.00 $918.85 $831.00 $855.00 $855.00 7,030
2020-03-06 $894.00 $931.50 $894.00 $896.95 $896.95 391
2020-03-05 $906.00 $934.90 $904.35 $929.76 $929.76 1,423
2020-03-04 $912.00 $933.87 $900.00 $933.83 $933.83 614
2020-03-03 $900.00 $932.00 $900.00 $909.00 $909.00 540
2020-03-02 $875.05 $900.71 $865.00 $865.00 $865.00 137
2020-02-28 $853.00 $904.60 $853.00 $900.00 $900.00 357
2020-02-27 $853.00 $903.03 $853.00 $891.00 $891.00 665
2020-02-26 $887.01 $891.80 $853.00 $886.30 $886.30 254
2020-02-25 $894.00 $912.00 $868.30 $899.96 $899.96 1,153
2020-02-24 $903.50 $913.70 $882.00 $906.50 $906.50 380
2020-02-21 $959.30 $959.30 $927.70 $955.51 $955.51 132
2020-02-20 $943.45 $966.15 $930.35 $940.04 $940.04 307
2020-02-19 $953.00 $971.00 $953.00 $971.00 $971.00 208
2020-02-18 $942.00 $969.15 $942.00 $969.15 $969.15 620
2020-02-14 $956.20 $968.60 $954.00 $965.00 $965.00 2,648
2020-02-13 $949.65 $956.20 $932.10 $956.15 $956.15 89
2020-02-12 $960.00 $974.93 $948.10 $974.89 $974.89 1,023
2020-02-11 $954.00 $970.35 $946.30 $951.30 $951.30 271
2020-02-10 $950.00 $959.54 $945.00 $959.54 $959.54 261
2020-02-07 $951.50 $965.20 $948.98 $950.04 $950.04 1,044
2020-02-06 $973.70 $977.25 $951.25 $977.25 $977.25 148
2020-02-05 $980.10 $984.40 $960.00 $960.00 $960.00 430
2020-02-04 $936.04 $962.00 $936.04 $957.40 $957.40 377
2020-02-03 $943.95 $951.85 $925.20 $927.04 $927.04 416
2020-01-31 $930.55 $934.91 $908.00 $908.20 $908.20 725
2020-01-30 $916.80 $920.00 $908.00 $919.96 $919.96 8,224
2020-01-29 $912.00 $930.00 $908.00 $926.28 $926.28 226
2020-01-28 $897.00 $920.40 $895.04 $919.96 $919.96 355
2020-01-27 $890.00 $906.85 $881.00 $881.00 $881.00 185
2020-01-24 $913.94 $930.00 $907.50 $907.50 $907.50 147
2020-01-23 $900.00 $909.65 $900.00 $909.65 $909.65 1,901
2020-01-22 $877.44 $902.65 $877.44 $880.00 $880.00 30,891
2020-01-21 $875.85 $877.44 $866.05 $877.44 $877.44 617
2020-01-17 $854.00 $875.55 $853.00 $853.00 $853.00 4,314
2020-01-16 $854.00 $874.45 $853.00 $853.00 $853.00 11,637
2020-01-15 $848.00 $855.00 $840.00 $847.70 $847.70 34,177
2020-01-14 $842.98 $848.00 $830.00 $848.00 $848.00 2,375
2020-01-13 $827.00 $848.00 $827.00 $848.00 $848.00 1,465
2020-01-10 $840.00 $843.60 $819.94 $819.94 $819.94 181
2020-01-09 $832.00 $832.00 $816.00 $821.00 $821.00 169
2020-01-08 $827.00 $832.10 $819.35 $832.00 $832.00 2,054
2020-01-07 $813.00 $829.84 $813.00 $829.84 $829.84 1,289
2020-01-06 $817.00 $836.25 $813.04 $835.35 $835.35 1,121
2020-01-03 $815.20 $834.71 $814.00 $834.71 $834.71 19,547
2020-01-02 $832.50 $835.50 $818.00 $822.04 $822.04 511
2019-12-31 $810.00 $832.50 $810.00 $810.00 $810.00 1,075
2019-12-30 $809.00 $825.00 $809.00 $810.00 $810.00 205
2019-12-27 $820.15 $831.60 $815.00 $831.60 $831.60 547
2019-12-26 $830.00 $830.00 $810.00 $810.00 $810.00 104
2019-12-24 $806.65 $821.00 $805.00 $805.00 $805.00 3,069
2019-12-23 $798.00 $820.30 $798.00 $820.29 $820.29 1,960
2019-12-20 $819.33 $830.00 $812.00 $814.49 $814.49 960
2019-12-19 $809.00 $827.99 $803.00 $823.10 $823.10 1,086
2019-12-18 $808.13 $830.00 $798.25 $814.90 $814.90 12,817
2019-12-17 $798.15 $815.01 $795.00 $795.04 $795.04 2,346
2019-12-16 $790.32 $797.10 $786.30 $794.96 $794.96 1,988
2019-12-13 $777.00 $789.86 $777.00 $780.04 $780.04 910
2019-12-12 $768.00 $788.50 $763.04 $781.00 $781.00 4,937
2019-12-11 $760.00 $768.91 $746.04 $757.00 $757.00 3,197
2019-12-10 $760.00 $770.08 $760.00 $764.00 $764.00 620
2019-12-09 $764.04 $781.56 $758.12 $781.56 $781.56 3,451
2019-12-06 $762.84 $780.00 $762.60 $775.93 $775.93 41
2019-12-05 $771.00 $790.00 $771.00 $787.00 $787.00 316
2019-12-04 $771.00 $789.00 $769.00 $779.00 $779.00 60
2019-12-03 $768.00 $770.00 $755.00 $769.96 $769.96 377
2019-12-02 $770.00 $770.00 $745.00 $767.45 $767.45 231
2019-11-29 $768.75 $770.00 $768.75 $770.00 $770.00 287
2019-11-27 $746.00 $760.00 $746.00 $750.00 $750.00 554
2019-11-26 $747.50 $759.80 $737.04 $750.04 $750.04 93
2019-11-25 $736.04 $745.00 $725.00 $744.95 $744.95 619
2019-11-22 $728.00 $747.00 $728.00 $736.00 $736.00 4,344
2019-11-21 $720.00 $739.00 $720.00 $724.04 $724.04 420
2019-11-20 $736.00 $736.00 $717.04 $717.04 $717.04 5,331
2019-11-19 $724.50 $730.00 $720.00 $730.00 $730.00 308
2019-11-18 $706.53 $716.65 $704.00 $716.00 $716.00 877
2019-11-15 $701.90 $722.50 $701.90 $720.00 $720.00 94
2019-11-14 $716.50 $724.50 $701.83 $722.46 $722.46 397
2019-11-13 $710.00 $716.50 $698.04 $700.00 $700.00 274
2019-11-12 $710.00 $710.00 $690.00 $690.00 $690.00 187
2019-11-11 $707.50 $721.20 $696.00 $696.00 $696.00 49
2019-11-08 $688.00 $712.80 $688.00 $690.00 $690.00 85
2019-11-07 $705.00 $705.04 $700.04 $700.04 $700.04 47
2019-11-06 $709.00 $724.90 $704.04 $706.00 $706.00 88
2019-11-05 $718.00 $718.62 $695.20 $696.04 $696.04 21
2019-11-04 $716.70 $725.00 $702.16 $721.60 $721.60 207
2019-11-01 $700.73 $718.20 $697.00 $715.00 $715.00 379
2019-10-31 $708.65 $711.30 $690.04 $711.10 $711.10 117
2019-10-30 $690.04 $714.46 $681.72 $714.46 $714.46 132
2019-10-29 $695.00 $715.00 $695.00 $715.00 $715.00 33
2019-10-28 $700.00 $704.80 $687.00 $690.04 $690.04 170
2019-10-25 $692.90 $699.80 $685.15 $687.15 $687.15 50
2019-10-24 $676.35 $687.70 $667.00 $669.00 $669.00 161
2019-10-23 $655.00 $678.55 $655.00 $678.35 $678.35 750
2019-10-22 $687.00 $687.00 $662.00 $676.00 $676.00 590
2019-10-21 $701.00 $701.00 $686.88 $693.43 $693.43 1,172
2019-10-18 $706.85 $706.85 $686.88 $686.88 $686.88 422
2019-10-17 $714.00 $714.00 $686.50 $686.50 $686.50 665
2019-10-16 $697.00 $710.00 $697.00 $705.00 $705.00 403
2019-10-15 $703.04 $722.40 $703.04 $722.40 $722.40 73
2019-10-14 $708.75 $714.53 $700.00 $714.53 $714.53 75
2019-10-11 $714.35 $718.50 $703.00 $703.04 $703.04 235
2019-10-10 $677.00 $695.00 $677.00 $695.00 $695.00 762
2019-10-09 $660.00 $670.70 $650.04 $670.70 $670.70 64
2019-10-08 $655.00 $670.96 $648.00 $658.00 $658.00 355
2019-10-07 $667.00 $670.20 $651.00 $670.16 $670.16 1,695
2019-10-04 $661.99 $662.00 $651.25 $660.46 $660.46 302
2019-10-03 $623.00 $644.70 $623.00 $640.00 $640.00 226
2019-10-02 $638.00 $639.00 $620.00 $632.42 $632.42 941
2019-10-01 $664.06 $664.94 $648.00 $648.04 $648.04 801
2019-09-30 $663.90 $669.00 $643.00 $650.00 $650.00 152
2019-09-27 $663.04 $685.94 $661.00 $684.24 $684.24 215
2019-09-26 $661.00 $684.80 $657.44 $657.48 $657.48 146
2019-09-25 $682.06 $682.10 $657.15 $657.19 $657.19 54
2019-09-24 $674.52 $684.66 $663.90 $684.00 $684.00 1,541
2019-09-23 $675.20 $689.42 $673.52 $673.52 $673.52 311
2019-09-20 $692.15 $709.80 $689.00 $709.80 $709.80 230
2019-09-19 $711.24 $711.24 $684.42 $684.42 $684.42 55
2019-09-18 $709.15 $714.75 $689.24 $689.57 $689.57 24,606
2019-09-17 $679.60 $710.90 $679.60 $710.90 $710.90 746
2019-09-16 $685.00 $692.94 $675.00 $675.00 $675.00 94
2019-09-13 $699.96 $700.00 $677.62 $700.00 $700.00 128
2019-09-12 $690.00 $716.00 $690.00 $700.47 $700.47 146
2019-09-11 $672.11 $693.00 $670.00 $691.38 $691.38 59
2019-09-10 $689.35 $693.85 $667.50 $693.85 $693.85 3,846
2019-09-09 $739.95 $739.95 $709.45 $710.00 $710.00 63
2019-09-06 $734.05 $737.63 $728.08 $735.33 $735.33 787
2019-09-05 $717.55 $741.52 $717.28 $717.32 $717.32 124
2019-09-04 $732.25 $732.25 $715.05 $728.00 $728.00 74
2019-09-03 $723.35 $728.48 $701.04 $715.00 $715.00 218
2019-08-30 $738.90 $738.90 $732.51 $732.51 $732.51 54
2019-08-29 $727.14 $730.00 $722.00 $730.00 $730.00 54
2019-08-28 $728.15 $731.24 $720.00 $731.24 $731.24 583
2019-08-27 $715.00 $728.66 $702.70 $723.00 $723.00 1,002
2019-08-26 $701.00 $720.52 $701.00 $720.52 $720.52 131
2019-08-23 $725.17 $732.60 $708.78 $709.04 $709.04 19,377
2019-08-22 $733.00 $733.09 $697.15 $714.98 $714.98 332
2019-08-21 $760.83 $764.95 $740.01 $760.00 $760.00 126
2019-08-20 $752.45 $752.45 $739.76 $751.95 $751.95 100
2019-08-19 $744.32 $744.32 $724.00 $740.00 $740.00 439
2019-08-16 $744.50 $744.50 $720.00 $744.32 $744.32 306
2019-08-15 $720.00 $720.00 $720.00 $720.00 $720.00 456
2019-08-14 $744.80 $744.80 $720.00 $733.60 $733.60 4,709
2019-08-13 $748.25 $770.78 $740.00 $750.00 $750.00 70
2019-08-12 $759.48 $760.71 $740.00 $760.00 $760.00 149
2019-08-09 $758.00 $761.13 $744.00 $761.13 $761.13 2,920
2019-08-08 $734.30 $758.00 $734.30 $758.00 $758.00 11,186
2019-08-07 $733.77 $739.11 $720.00 $720.00 $720.00 131
2019-08-06 $734.12 $734.12 $727.50 $733.80 $733.80 434
2019-08-05 $734.17 $734.17 $726.00 $726.00 $726.00 578
2019-08-02 $757.38 $759.20 $742.22 $758.95 $758.95 2,329
2019-08-01 $768.95 $768.95 $752.87 $756.74 $756.74 1,279
2019-07-31 $775.41 $775.45 $747.00 $747.00 $747.00 10,014
2019-07-30 $771.00 $776.45 $760.00 $776.45 $776.45 321
2019-07-29 $774.00 $784.00 $771.10 $771.10 $771.10 1,016
2019-07-26 $787.55 $797.00 $775.35 $776.39 $776.39 13,077
2019-07-25 $771.00 $782.56 $771.00 $771.00 $771.00 4,201
2019-07-24 $779.03 $790.00 $765.83 $765.83 $765.83 13,339
2019-07-23 $801.15 $801.15 $788.00 $797.00 $797.00 1,447
2019-07-22 $772.50 $796.00 $767.80 $796.00 $796.00 31
2019-07-19 $777.60 $792.00 $777.60 $781.00 $781.00 256
2019-07-18 $779.00 $790.00 $779.00 $790.00 $790.00 8
2019-07-17 $755.20 $779.20 $755.20 $773.96 $773.96 107
2019-07-16 $770.00 $779.61 $770.00 $779.55 $779.55 105
2019-07-15 $754.90 $754.90 $754.90 $754.90 $754.90 2
2019-07-12 $750.00 $755.00 $750.00 $755.00 $755.00 20
2019-07-11 $760.00 $760.00 $746.89 $746.89 $746.89 114
2019-07-10 $736.00 $736.00 $735.00 $735.00 $735.00 887
2019-07-09 $725.19 $736.30 $720.00 $724.00 $724.00 290
2019-07-08 $740.85 $745.90 $725.00 $726.96 $726.96 68
2019-07-05 $736.90 $739.25 $736.90 $739.21 $739.21 86
2019-07-03 $733.40 $759.78 $733.40 $749.91 $749.91 1,628
2019-07-02 $747.50 $750.05 $721.15 $739.96 $739.96 751
2019-07-01 $746.95 $766.90 $746.95 $747.04 $747.04 1,579
2019-06-28 $769.96 $769.96 $769.96 $769.96 $769.96 1,501
2019-06-27 $764.05 $769.80 $750.00 $750.04 $750.04 122
2019-06-26 $745.00 $764.35 $745.00 $745.00 $745.00 590
2019-06-25 $755.00 $755.00 $745.00 $746.00 $746.00 334
2019-06-24 $751.15 $770.55 $751.15 $760.00 $760.00 94
2019-06-21 $778.90 $778.90 $762.46 $769.00 $769.00 57
2019-06-20 $762.75 $774.48 $755.00 $755.00 $755.00 45
2019-06-19 $760.35 $760.35 $752.00 $752.00 $752.00 39
2019-06-18 $756.50 $783.05 $750.00 $762.05 $762.05 78
2019-06-17 $759.55 $765.00 $746.71 $746.71 $746.71 1,604
2019-06-14 $789.15 $796.35 $784.15 $796.35 $796.35 10
2019-06-13 $805.00 $805.00 $805.00 $805.00 $805.00 4
2019-06-12 $800.00 $812.65 $800.00 $812.65 $812.65 31
2019-06-11 $819.55 $819.55 $790.85 $790.85 $790.85 521
2019-06-10 $800.00 $817.90 $800.00 $802.81 $802.81 226
2019-06-07 $800.44 $815.87 $790.49 $792.99 $792.99 126
2019-06-06 $785.50 $797.66 $785.50 $797.66 $797.66 34
2019-06-05 $797.66 $797.66 $797.66 $797.66 $797.66 1
2019-06-04 $774.55 $783.44 $774.55 $783.44 $783.44 26
2019-06-03 $790.00 $798.55 $771.00 $792.76 $792.76 4,178
2019-05-31 $815.60 $816.50 $800.00 $813.26 $813.26 17
2019-05-30 $774.40 $794.00 $774.40 $791.50 $791.50 54
2019-05-29 $781.25 $787.65 $766.65 $766.65 $766.65 54
2019-05-28 $815.40 $821.00 $812.00 $812.54 $812.54 49
2019-05-24 $818.05 $818.50 $802.65 $804.85 $804.85 10
2019-05-23 $773.75 $790.00 $773.40 $790.00 $790.00 42
2019-05-22 $785.00 $805.30 $785.00 $805.30 $805.30 51
2019-05-21 $764.75 $787.00 $764.70 $766.69 $766.69 269
2019-05-20 $769.50 $769.50 $746.00 $746.00 $746.00 35
2019-05-17 $764.00 $765.00 $744.60 $761.00 $761.00 107
2019-05-16 $760.00 $769.00 $749.00 $769.00 $769.00 104
2019-05-15 $742.00 $759.35 $721.00 $759.35 $759.35 227
2019-05-14 $724.55 $753.90 $724.55 $750.00 $750.00 331
2019-05-13 $716.50 $731.00 $703.00 $731.00 $731.00 40
2019-05-10 $750.00 $752.60 $738.63 $752.60 $752.60 81
2019-05-09 $759.85 $759.85 $735.00 $748.00 $748.00 79
2019-05-08 $763.45 $764.05 $742.00 $760.00 $760.00 126
2019-05-07 $741.00 $750.00 $730.00 $730.00 $730.00 107
2019-05-06 $747.30 $752.20 $739.20 $752.00 $752.00 249
2019-05-03 $766.65 $769.15 $758.20 $767.00 $767.00 127
2019-05-02 $799.45 $799.45 $773.75 $794.33 $794.33 159
2019-05-01 $826.35 $826.35 $816.20 $826.00 $826.00 63
2019-04-30 $812.00 $812.00 $812.00 $812.00 $812.00 10
2019-04-29 $805.20 $811.90 $805.20 $811.90 $811.90 32
2019-04-26 $805.70 $807.00 $801.23 $807.00 $807.00 376
2019-04-25 $814.30 $814.30 $812.00 $812.00 $812.00 20
2019-04-24 $814.40 $814.40 $796.00 $799.25 $799.25 327
2019-04-23 $766.75 $795.00 $766.75 $790.00 $790.00 118
2019-04-22 $760.00 $760.00 $745.00 $758.00 $758.00 200
2019-04-18 $770.25 $770.25 $738.00 $745.00 $745.00 8,434
2019-04-17 $773.45 $784.34 $758.15 $782.91 $782.91 29
2019-04-16 $766.85 $784.40 $766.65 $784.40 $784.40 132
2019-04-15 $792.00 $793.65 $770.90 $770.90 $770.90 290
2019-04-12 $785.00 $791.55 $773.45 $791.55 $791.55 676
2019-04-11 $778.80 $782.35 $773.81 $782.35 $782.35 521
2019-04-10 $782.00 $793.93 $782.00 $793.93 $793.93 18
2019-04-09 $782.00 $791.80 $775.00 $775.00 $775.00 8,586
2019-04-08 $795.66 $797.85 $788.05 $788.05 $788.05 554
2019-04-05 $817.50 $817.50 $810.91 $811.00 $811.00 820
2019-04-04 $828.00 $828.00 $808.60 $816.40 $816.40 280
2019-04-03 $814.20 $814.20 $811.80 $814.06 $814.06 111
2019-04-02 $800.00 $821.37 $799.98 $812.44 $812.44 102
2019-04-01 $784.70 $794.10 $781.62 $781.62 $781.62 82
2019-03-29 $786.35 $786.35 $779.00 $779.04 $779.04 43
2019-03-28 $770.00 $771.92 $751.65 $771.92 $771.92 212
2019-03-27 $777.00 $777.00 $771.75 $771.75 $771.75 9
2019-03-26 $767.60 $775.00 $759.55 $759.55 $759.55 52
2019-03-25 $742.05 $747.85 $742.05 $747.85 $747.85 26
2019-03-22 $755.01 $755.01 $745.65 $752.00 $752.00 66
2019-03-21 $770.00 $775.23 $770.00 $775.23 $775.23 72
2019-03-20 $768.25 $780.00 $768.25 $777.51 $777.51 82
2019-03-19 $767.00 $776.00 $765.00 $776.00 $776.00 741
2019-03-18 $758.70 $768.60 $758.70 $768.60 $768.60 44
2019-03-15 $755.00 $755.00 $741.15 $741.15 $741.15 61
2019-03-14 $762.90 $773.60 $760.00 $773.60 $773.60 502
2019-03-13 $741.00 $751.85 $724.50 $748.00 $748.00 120
2019-03-12 $697.65 $702.85 $694.00 $702.55 $702.55 602
2019-03-11 $735.75 $745.00 $722.00 $727.50 $727.50 276
2019-03-08 $720.72 $728.70 $720.72 $728.70 $728.70 46
2019-03-07 $701.80 $718.70 $701.80 $710.00 $710.00 82
2019-03-06 $731.30 $731.30 $701.00 $701.00 $701.00 81
2019-03-05 $721.80 $737.84 $721.80 $737.84 $737.84 78
2019-03-04 $738.70 $746.00 $729.70 $746.00 $746.00 139
2019-03-01 $733.50 $758.00 $733.50 $750.90 $750.90 244
2019-02-28 $760.95 $768.20 $745.00 $768.20 $768.20 44
2019-02-27 $756.25 $774.00 $740.00 $769.00 $769.00 277
2019-02-26 $767.30 $775.95 $765.00 $771.00 $771.00 211
2019-02-25 $777.20 $777.20 $760.00 $774.25 $774.25 241
2019-02-22 $764.55 $769.00 $754.00 $769.00 $769.00 26
2019-02-21 $750.00 $753.80 $750.00 $753.80 $753.80 48
2019-02-20 $770.00 $775.00 $770.00 $775.00 $775.00 33
2019-02-19 $776.55 $780.00 $760.00 $778.00 $778.00 195
2019-02-15 $750.00 $760.30 $750.00 $760.30 $760.30 16
2019-02-14 $741.64 $750.00 $731.20 $750.00 $750.00 478
2019-02-13 $747.20 $747.20 $747.20 $747.20 $747.20 40
2019-02-12 $724.00 $750.70 $724.00 $750.70 $750.70 2
2019-02-11 $719.00 $743.90 $719.00 $730.00 $730.00 351
2019-02-08 $720.00 $733.30 $720.00 $729.00 $729.00 50
2019-02-07 $747.35 $747.35 $737.00 $740.00 $740.00 93
2019-02-06 $766.30 $766.30 $764.20 $764.20 $764.20 48
2019-02-05 $758.10 $760.20 $754.00 $760.20 $760.20 14
2019-02-04 $740.00 $745.00 $740.00 $745.00 $745.00 75
2019-02-01 $735.80 $735.80 $710.00 $733.40 $733.40 38
2019-01-31 $757.50 $757.50 $745.79 $752.10 $752.10 377
2019-01-30 $737.00 $749.20 $730.00 $744.20 $744.20 216
2019-01-29 $747.00 $758.00 $745.00 $758.00 $758.00 65
2019-01-28 $755.45 $755.45 $717.00 $744.05 $744.05 67
2019-01-25 $769.30 $769.30 $748.00 $748.00 $748.00 41
2019-01-24 $745.00 $767.40 $745.00 $756.00 $756.00 131
2019-01-23 $756.10 $756.10 $728.10 $728.15 $728.15 812
2019-01-22 $729.10 $729.10 $711.00 $712.00 $712.00 52
2019-01-18 $706.10 $709.80 $695.00 $695.00 $695.00 106
2019-01-17 $655.00 $655.00 $655.00 $655.00 $655.00 0
2019-01-16 $639.85 $655.00 $639.85 $655.00 $655.00 25
2019-01-15 $633.00 $636.00 $633.00 $636.00 $636.00 30
2019-01-14 $633.05 $633.05 $633.05 $633.05 $633.05 2
2019-01-11 $649.15 $649.15 $646.45 $646.45 $646.45 5
2019-01-10 $655.68 $655.68 $655.68 $655.68 $655.68 0
2019-01-09 $655.00 $668.35 $642.35 $655.68 $655.68 146
2019-01-08 $651.65 $658.66 $618.05 $658.66 $658.66 110
2019-01-07 $604.20 $619.55 $604.20 $619.55 $619.55 89
2019-01-04 $565.20 $579.85 $552.40 $579.85 $579.85 54
2019-01-03 $540.00 $540.00 $516.65 $516.65 $516.65 119
2019-01-02 $541.40 $541.40 $541.40 $541.40 $541.40 100
2018-12-31 $529.00 $555.00 $529.00 $555.00 $555.00 210
2018-12-28 $539.85 $539.85 $539.85 $539.85 $539.85 139
2018-12-27 $490.50 $490.50 $490.50 $490.50 $490.50 10
2018-12-26 $450.00 $450.50 $450.00 $450.50 $450.50 75
2018-12-24 $451.05 $474.95 $450.00 $474.95 $474.95 313
2018-12-21 $484.05 $493.00 $463.49 $480.00 $480.00 1,753
2018-12-20 $490.00 $500.70 $479.00 $479.00 $479.00 173
2018-12-19 $493.05 $494.50 $493.05 $494.50 $494.50 25
2018-12-18 $500.00 $500.00 $493.80 $497.00 $497.00 471
2018-12-14 $540.10 $540.10 $540.10 $540.10 $540.10 0
2018-12-13 $540.10 $540.10 $540.10 $540.10 $540.10 100
2018-12-12 $502.40 $502.40 $502.40 $502.40 $502.40 0
2018-12-11 $505.05 $528.40 $502.40 $502.40 $502.40 31
2018-12-10 $510.95 $511.95 $510.95 $511.95 $511.95 2
2018-12-07 $497.85 $520.00 $497.85 $520.00 $520.00 39
2018-12-06 $506.00 $520.55 $503.18 $520.55 $520.55 719
2018-12-04 $532.90 $532.90 $490.00 $524.50 $524.50 580
2018-12-03 $547.80 $547.80 $541.04 $545.35 $545.35 728
2018-11-30 $533.55 $534.00 $505.10 $528.00 $528.00 748
2018-11-29 $530.00 $530.00 $530.00 $530.00 $530.00 185
2018-11-28 $521.70 $530.00 $521.00 $530.00 $530.00 33
2018-11-27 $526.45 $527.15 $518.00 $518.00 $518.00 129
2018-11-26 $503.50 $525.00 $503.50 $525.00 $525.00 42
2018-11-23 $500.00 $507.50 $490.00 $490.00 $490.00 99
2018-11-21 $503.00 $509.00 $503.00 $509.00 $509.00 306
2018-11-20 $506.80 $512.00 $500.00 $500.00 $500.00 645
2018-11-19 $560.00 $573.65 $534.00 $534.00 $534.00 716
2018-11-16 $586.75 $593.65 $582.00 $585.00 $585.00 245
2018-11-15 $589.90 $596.55 $576.00 $596.55 $596.55 29
2018-11-14 $625.95 $629.40 $600.05 $618.50 $618.50 170
2018-11-13 $660.00 $660.00 $660.00 $660.00 $660.00 20
2018-11-12 $656.70 $656.70 $656.70 $656.70 $656.70 25
2018-11-09 $650.05 $674.10 $648.00 $674.10 $674.10 166
2018-11-08 $705.18 $705.18 $685.00 $685.00 $685.00 176
2018-11-07 $700.90 $706.80 $697.00 $700.85 $700.85 160
2018-11-06 $658.17 $658.17 $658.17 $658.17 $658.17 0
2018-11-05 $670.00 $670.00 $658.17 $658.17 $658.17 7
2018-11-02 $670.00 $670.00 $670.00 $670.00 $670.00 20
2018-11-01 $665.65 $665.65 $639.75 $639.75 $639.75 30
2018-10-31 $657.70 $660.45 $630.80 $657.55 $657.55 140
2018-10-30 $596.00 $596.00 $596.00 $596.00 $596.00 64
2018-10-29 $630.00 $631.00 $600.40 $600.40 $600.40 33
2018-10-26 $596.40 $605.00 $595.00 $605.00 $605.00 205
2018-10-25 $603.05 $630.00 $603.05 $630.00 $630.00 36
2018-10-24 $650.40 $650.40 $580.00 $633.75 $633.75 309
2018-10-23 $670.00 $670.00 $627.00 $664.01 $664.01 60
2018-10-22 $724.60 $724.60 $724.60 $724.60 $724.60 5
2018-10-19 $696.50 $696.50 $695.05 $695.05 $695.05 91
2018-10-18 $695.00 $703.00 $683.10 $695.00 $695.00 33
2018-10-17 $710.20 $712.05 $693.00 $704.54 $704.54 149
2018-10-16 $683.35 $685.00 $683.35 $685.00 $685.00 11
2018-10-15 $653.60 $653.60 $647.00 $647.00 $647.00 33
2018-10-12 $674.16 $675.00 $670.00 $670.00 $670.00 1,055
2018-10-11 $650.00 $650.00 $627.60 $627.60 $627.60 31
2018-10-10 $690.00 $690.65 $650.00 $680.60 $680.60 251
2018-10-09 $705.70 $717.40 $700.00 $717.40 $717.40 427
2018-10-08 $730.10 $730.10 $713.00 $714.00 $714.00 100
2018-10-05 $755.10 $766.95 $750.90 $765.05 $765.05 134
2018-10-04 $817.50 $817.50 $778.05 $786.75 $786.75 145
2018-10-03 $818.70 $822.95 $815.00 $815.00 $815.00 94
2018-10-02 $832.00 $834.20 $830.00 $830.00 $830.00 62
2018-10-01 $828.25 $848.84 $828.25 $845.25 $845.25 1,220
2018-09-28 $809.00 $828.00 $809.00 $828.00 $828.00 673
2018-09-27 $753.71 $753.71 $753.71 $753.71 $753.71 5
2018-09-26 $753.71 $753.71 $753.71 $753.71 $753.71 80
2018-09-25 $753.71 $753.71 $753.71 $753.71 $753.71 24
2018-09-24 $753.71 $753.71 $753.71 $753.71 $753.71 7
2018-09-21 $753.71 $753.71 $753.71 $753.71 $753.71 200
2018-09-20 $734.89 $734.89 $734.89 $734.89 $734.89 110
2018-09-19 $734.89 $734.89 $734.89 $734.89 $734.89 93
2018-09-18 $734.89 $734.89 $734.89 $734.89 $734.89 200
2018-09-17 $712.27 $712.27 $712.27 $712.27 $712.27 44
2018-09-14 $712.27 $712.27 $712.27 $712.27 $712.27 7
2018-09-13 $712.27 $712.27 $712.27 $712.27 $712.27 566
2018-09-12 $712.27 $712.27 $712.27 $712.27 $712.27 0
2018-09-11 $712.27 $712.27 $712.27 $712.27 $712.27 0
2018-09-10 $712.27 $712.27 $712.27 $712.27 $712.27 57
2018-09-07 $712.27 $712.27 $712.27 $712.27 $712.27 7
2018-09-06 $712.27 $712.27 $712.27 $712.27 $712.27 4
2018-09-05 $712.27 $712.27 $712.27 $712.27 $712.27 275
2018-09-04 $712.27 $712.27 $712.27 $712.27 $712.27 10
2018-08-31 $712.27 $712.27 $712.27 $712.27 $712.27 9
2018-08-30 $712.27 $712.27 $712.27 $712.27 $712.27 40
2018-08-29 $712.27 $712.27 $712.27 $712.27 $712.27 82
2018-08-28 $712.27 $712.27 $712.27 $712.27 $712.27 1
2018-08-27 $712.27 $712.27 $712.27 $712.27 $712.27 19
2018-08-24 $712.27 $712.27 $712.27 $712.27 $712.27 20
2018-08-23 $709.14 $712.27 $695.04 $712.27 $712.27 570
2018-08-22 $587.45 $587.45 $587.45 $587.45 $587.45 77
2018-08-21 $587.45 $587.45 $587.45 $587.45 $587.45 157
2018-08-20 $587.45 $587.45 $587.45 $587.45 $587.45 0
2018-08-17 $587.45 $587.45 $587.45 $587.45 $587.45 116
2018-08-16 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-15 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-14 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-13 $477.70 $477.70 $477.70 $477.70 $477.70 16
2018-08-10 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-09 $477.70 $477.70 $477.70 $477.70 $477.70 203
2018-08-08 $477.70 $477.70 $477.70 $477.70 $477.70 15
2018-08-07 $477.70 $477.70 $477.70 $477.70 $477.70 10
2018-08-06 $477.70 $477.70 $477.70 $477.70 $477.70 98
2018-08-03 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-02 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-08-01 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-31 $477.70 $477.70 $477.70 $477.70 $477.70 13
2018-07-30 $477.70 $477.70 $477.70 $477.70 $477.70 3
2018-07-27 $477.70 $477.70 $477.70 $477.70 $477.70 8
2018-07-26 $477.70 $477.70 $477.70 $477.70 $477.70 85
2018-07-25 $477.70 $477.70 $477.70 $477.70 $477.70 50
2018-07-24 $477.70 $477.70 $477.70 $477.70 $477.70 107
2018-07-23 $477.70 $477.70 $477.70 $477.70 $477.70 50
2018-07-20 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-19 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-18 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-17 $477.70 $477.70 $477.70 $477.70 $477.70 19
2018-07-16 $477.70 $477.70 $477.70 $477.70 $477.70 80
2018-07-13 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-12 $477.70 $477.70 $477.70 $477.70 $477.70 80
2018-07-11 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-10 $477.70 $477.70 $477.70 $477.70 $477.70 20
2018-07-09 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-06 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-05 $477.70 $477.70 $477.70 $477.70 $477.70 10
2018-07-03 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-07-02 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-29 $477.70 $477.70 $477.70 $477.70 $477.70 30
2018-06-28 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-27 $477.70 $477.70 $477.70 $477.70 $477.70 20
2018-06-26 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-25 $477.70 $477.70 $477.70 $477.70 $477.70 50
2018-06-22 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-21 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-20 $477.70 $477.70 $477.70 $477.70 $477.70 0
2018-06-19 $477.70 $477.70 $477.70 $477.70 $477.70 47
2018-06-18 $477.70 $477.70 $477.70 $477.70 $477.70 200
2018-06-15 $485.53 $485.53 $485.53 $485.53 $485.53 202

Adyen NV (ADYYF) News Headlines

Recent Adyen NV (ADYYF) News
Similar Companies to Adyen NV (ADYYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.