Adyen NV (ADYYF) Exchange: PINK
Data as of March 28, 2024
$1,633.80 ($11.80) 0.73%
Adyen NV - Daily Information
Click for more stock information on Adyen NV.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $1,698.31 |
Previous Close | $1,633.80 |
High | $1,698.31 |
Low | $1,567.61 |
Adjusted Open | $1,698.31 |
Previous Adjusted Close | $1,633.80 |
Adjusted High | $1,698.31 |
Adjusted Low | $1,567.61 |
About Adyen NV (ADYYF)
Adyen NV - Ordinary Shares
Invest in Adyen NV (ADYYF)
Historical Stock Data for Adyen NV (ADYYF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $1,698.31 | $1,698.31 | $1,567.61 | $1,633.80 | $1,633.80 | 35 |
2024-03-21 | $1,630.00 | $1,632.17 | $1,621.34 | $1,622.00 | $1,622.00 | 15 |
2024-03-20 | $1,546.26 | $1,666.10 | $1,546.26 | $1,599.99 | $1,599.99 | 24 |
2024-03-19 | $1,567.95 | $1,581.30 | $1,543.00 | $1,558.00 | $1,558.00 | 35 |
2024-03-18 | $1,556.25 | $1,599.50 | $1,540.45 | $1,540.45 | $1,540.45 | 8 |
2024-03-15 | $1,588.10 | $1,588.10 | $1,557.00 | $1,557.00 | $1,557.00 | 27 |
2024-03-14 | $1,597.00 | $1,597.00 | $1,581.50 | $1,581.50 | $1,581.50 | 22 |
2024-03-13 | $1,568.75 | $1,624.60 | $1,568.75 | $1,600.00 | $1,600.00 | 93 |
2024-03-12 | $1,654.70 | $1,654.70 | $1,600.00 | $1,620.85 | $1,620.85 | 24 |
2024-03-11 | $1,575.00 | $1,629.00 | $1,575.00 | $1,620.85 | $1,620.85 | 24 |
2024-03-08 | $1,631.50 | $1,631.57 | $1,604.28 | $1,604.28 | $1,604.28 | 30 |
2024-03-07 | $1,610.00 | $1,649.87 | $1,610.00 | $1,641.00 | $1,641.00 | 1,117 |
2024-03-06 | $1,589.07 | $1,597.00 | $1,577.23 | $1,577.23 | $1,577.23 | 131 |
2024-03-05 | $1,560.00 | $1,562.00 | $1,545.00 | $1,562.00 | $1,562.00 | 40 |
2024-03-04 | $1,616.30 | $1,616.30 | $1,565.55 | $1,576.00 | $1,576.00 | 109 |
2024-03-01 | $1,596.12 | $1,599.00 | $1,575.00 | $1,586.00 | $1,586.00 | 458 |
2024-02-29 | $1,560.00 | $1,590.00 | $1,560.00 | $1,573.00 | $1,573.00 | 35 |
2024-02-28 | $1,617.05 | $1,617.05 | $1,564.79 | $1,587.00 | $1,587.00 | 83 |
2024-02-27 | $1,600.00 | $1,604.00 | $1,569.00 | $1,569.00 | $1,569.00 | 13 |
2024-02-26 | $1,587.00 | $1,602.00 | $1,564.00 | $1,564.00 | $1,564.00 | 8 |
2024-02-23 | $1,581.00 | $1,610.00 | $1,566.30 | $1,609.54 | $1,609.54 | 72 |
2024-02-22 | $1,605.00 | $1,605.00 | $1,557.00 | $1,558.00 | $1,558.00 | 18 |
2024-02-21 | $1,551.00 | $1,569.91 | $1,541.00 | $1,569.91 | $1,569.91 | 24 |
2024-02-20 | $1,600.00 | $1,618.00 | $1,583.37 | $1,586.00 | $1,586.00 | 25 |
2024-02-16 | $1,601.01 | $1,622.00 | $1,593.32 | $1,620.00 | $1,620.00 | 128 |
2024-02-15 | $1,567.00 | $1,598.01 | $1,567.00 | $1,598.01 | $1,598.01 | 4 |
2024-02-14 | $1,562.00 | $1,562.00 | $1,530.00 | $1,530.01 | $1,530.01 | 28 |
2024-02-13 | $1,562.00 | $1,562.00 | $1,556.00 | $1,556.00 | $1,556.00 | 63 |
2024-02-12 | $1,573.05 | $1,627.00 | $1,573.05 | $1,622.00 | $1,622.00 | 96 |
2024-02-09 | $1,594.00 | $1,611.85 | $1,574.00 | $1,585.54 | $1,585.54 | 82 |
2024-02-08 | $1,514.00 | $1,550.00 | $1,514.00 | $1,532.00 | $1,532.00 | 170 |
2024-02-07 | $1,245.00 | $1,275.00 | $1,245.00 | $1,275.00 | $1,275.00 | 181 |
2024-02-06 | $1,271.00 | $1,281.00 | $1,269.00 | $1,269.00 | $1,269.00 | 53 |
2024-02-05 | $1,280.00 | $1,294.05 | $1,273.00 | $1,273.00 | $1,273.00 | 21 |
2024-02-02 | $1,297.05 | $1,297.05 | $1,277.00 | $1,281.00 | $1,281.00 | 20 |
2024-02-01 | $1,289.00 | $1,306.00 | $1,280.05 | $1,306.00 | $1,306.00 | 87 |
2024-01-31 | $1,268.00 | $1,293.00 | $1,268.00 | $1,293.00 | $1,293.00 | 26 |
2024-01-30 | $1,283.00 | $1,300.00 | $1,263.00 | $1,263.00 | $1,263.00 | 19 |
2024-01-29 | $1,264.00 | $1,282.57 | $1,248.00 | $1,282.57 | $1,282.57 | 45 |
2024-01-26 | $1,252.48 | $1,274.00 | $1,240.00 | $1,243.00 | $1,243.00 | 66 |
2024-01-25 | $1,257.00 | $1,257.00 | $1,226.00 | $1,239.61 | $1,239.61 | 35 |
2024-01-24 | $1,296.00 | $1,309.62 | $1,272.38 | $1,276.00 | $1,276.00 | 82 |
2024-01-23 | $1,275.64 | $1,275.64 | $1,243.00 | $1,243.00 | $1,243.00 | 378 |
2024-01-22 | $1,271.40 | $1,278.50 | $1,241.00 | $1,257.50 | $1,257.50 | 133 |
2024-01-19 | $1,229.00 | $1,244.00 | $1,208.00 | $1,215.00 | $1,215.00 | 47 |
2024-01-18 | $1,240.00 | $1,265.65 | $1,231.00 | $1,263.00 | $1,263.00 | 144 |
2024-01-17 | $1,252.50 | $1,258.22 | $1,227.00 | $1,250.00 | $1,250.00 | 195 |
2024-01-16 | $1,296.50 | $1,318.00 | $1,282.00 | $1,284.70 | $1,284.70 | 121 |
2024-01-12 | $1,326.00 | $1,349.00 | $1,294.38 | $1,329.00 | $1,329.00 | 118 |
2024-01-11 | $1,298.00 | $1,298.00 | $1,256.00 | $1,257.00 | $1,257.00 | 104 |
2024-01-10 | $1,254.00 | $1,261.00 | $1,254.00 | $1,254.23 | $1,254.23 | 60 |
2024-01-09 | $1,260.00 | $1,275.00 | $1,239.00 | $1,275.00 | $1,275.00 | 40 |
2024-01-08 | $1,235.00 | $1,269.81 | $1,235.00 | $1,269.81 | $1,269.81 | 97 |
2024-01-05 | $1,220.50 | $1,239.00 | $1,212.01 | $1,217.17 | $1,217.17 | 215 |
2024-01-04 | $1,205.00 | $1,246.00 | $1,205.00 | $1,246.00 | $1,246.00 | 207 |
2024-01-03 | $1,239.00 | $1,247.00 | $1,226.00 | $1,247.00 | $1,247.00 | 65 |
2024-01-02 | $1,248.00 | $1,281.00 | $1,245.00 | $1,245.00 | $1,245.00 | 116 |
2023-12-29 | $1,308.00 | $1,308.00 | $1,270.00 | $1,288.00 | $1,288.00 | 84 |
2023-12-28 | $1,287.50 | $1,303.57 | $1,273.00 | $1,273.00 | $1,273.00 | 134 |
2023-12-27 | $1,247.47 | $1,317.59 | $1,247.47 | $1,291.00 | $1,291.00 | 115 |
2023-12-26 | $1,266.00 | $1,305.00 | $1,265.29 | $1,305.00 | $1,305.00 | 176 |
2023-12-22 | $1,301.00 | $1,303.00 | $1,249.00 | $1,257.00 | $1,257.00 | 100 |
2023-12-21 | $1,265.00 | $1,299.65 | $1,260.40 | $1,268.00 | $1,268.00 | 65 |
2023-12-20 | $1,252.00 | $1,300.00 | $1,247.00 | $1,260.50 | $1,260.50 | 176 |
2023-12-19 | $1,300.00 | $1,314.96 | $1,258.92 | $1,260.00 | $1,260.00 | 116 |
2023-12-18 | $1,295.50 | $1,299.00 | $1,277.00 | $1,289.00 | $1,289.00 | 319 |
2023-12-15 | $1,296.00 | $1,307.01 | $1,288.05 | $1,289.00 | $1,289.00 | 230 |
2023-12-14 | $1,304.00 | $1,304.00 | $1,273.75 | $1,291.78 | $1,291.78 | 26 |
2023-12-13 | $1,301.50 | $1,314.96 | $1,275.00 | $1,314.96 | $1,314.96 | 231 |
2023-12-12 | $1,304.00 | $1,304.00 | $1,283.32 | $1,298.98 | $1,298.98 | 69 |
2023-12-11 | $1,293.00 | $1,311.96 | $1,293.00 | $1,304.00 | $1,304.00 | 50 |
2023-12-08 | $1,273.00 | $1,294.00 | $1,259.00 | $1,263.00 | $1,263.00 | 98 |
2023-12-07 | $1,236.00 | $1,245.01 | $1,229.00 | $1,231.19 | $1,231.19 | 62 |
2023-12-06 | $1,250.00 | $1,250.00 | $1,228.10 | $1,228.10 | $1,228.10 | 96 |
2023-12-05 | $1,222.00 | $1,232.00 | $1,209.00 | $1,213.00 | $1,213.00 | 512 |
2023-12-04 | $1,209.00 | $1,215.00 | $1,198.00 | $1,199.00 | $1,199.00 | 65 |
2023-12-01 | $1,184.00 | $1,209.95 | $1,139.00 | $1,155.00 | $1,155.00 | 77 |
2023-11-30 | $1,180.00 | $1,185.00 | $1,153.37 | $1,179.00 | $1,179.00 | 70 |
2023-11-29 | $1,198.91 | $1,230.00 | $1,194.92 | $1,195.25 | $1,195.25 | 96 |
2023-11-28 | $1,165.00 | $1,205.00 | $1,164.11 | $1,201.75 | $1,201.75 | 131 |
2023-11-27 | $1,182.54 | $1,210.00 | $1,178.66 | $1,201.32 | $1,201.32 | 613 |
2023-11-24 | $1,162.23 | $1,190.00 | $1,160.00 | $1,160.00 | $1,160.00 | 71 |
2023-11-22 | $1,145.00 | $1,157.00 | $1,129.37 | $1,157.00 | $1,157.00 | 25 |
2023-11-21 | $1,146.19 | $1,146.19 | $1,138.00 | $1,138.00 | $1,138.00 | 2,612 |
2023-11-20 | $1,125.89 | $1,153.00 | $1,122.95 | $1,125.95 | $1,125.95 | 677 |
2023-11-17 | $1,143.00 | $1,143.00 | $1,131.31 | $1,137.81 | $1,137.81 | 112 |
2023-11-16 | $1,128.00 | $1,142.98 | $1,077.75 | $1,105.22 | $1,105.22 | 141 |
2023-11-15 | $1,146.00 | $1,146.00 | $1,089.18 | $1,090.00 | $1,090.00 | 97 |
2023-11-14 | $1,106.93 | $1,139.67 | $1,106.93 | $1,132.00 | $1,132.00 | 137 |
2023-11-13 | $1,024.00 | $1,063.00 | $1,024.00 | $1,055.50 | $1,055.50 | 401 |
2023-11-10 | $1,024.00 | $1,024.00 | $979.78 | $979.78 | $979.78 | 63 |
2023-11-09 | $991.00 | $1,038.00 | $991.00 | $1,005.38 | $1,005.38 | 243 |
2023-11-08 | $740.00 | $965.00 | $730.74 | $965.00 | $965.00 | 620 |
2023-11-07 | $729.20 | $734.35 | $704.32 | $707.35 | $707.35 | 3,259 |
2023-11-06 | $762.00 | $762.00 | $729.26 | $752.00 | $752.00 | 102 |
2023-11-03 | $755.00 | $774.65 | $750.55 | $774.64 | $774.64 | 71 |
2023-11-02 | $725.00 | $725.00 | $688.88 | $688.88 | $688.88 | 164 |
2023-11-01 | $671.48 | $697.00 | $671.48 | $673.59 | $673.59 | 467 |
2023-10-31 | $689.00 | $689.00 | $665.00 | $666.00 | $666.00 | 72 |
2023-10-30 | $690.00 | $690.00 | $660.00 | $680.00 | $680.00 | 116 |
2023-10-27 | $685.00 | $696.00 | $666.38 | $696.00 | $696.00 | 103 |
2023-10-26 | $683.79 | $723.00 | $683.79 | $714.00 | $714.00 | 151 |
2023-10-25 | $695.00 | $695.00 | $663.00 | $674.07 | $674.07 | 200 |
2023-10-24 | $712.01 | $738.10 | $712.01 | $738.10 | $738.10 | 112 |
2023-10-23 | $709.50 | $721.00 | $707.55 | $719.00 | $719.00 | 81 |
2023-10-20 | $730.00 | $731.28 | $714.17 | $714.17 | $714.17 | 100 |
2023-10-19 | $745.00 | $745.00 | $732.76 | $732.76 | $732.76 | 64 |
2023-10-18 | $738.29 | $744.00 | $732.57 | $732.57 | $732.57 | 34 |
2023-10-17 | $730.00 | $767.00 | $730.00 | $761.72 | $761.72 | 252 |
2023-10-16 | $751.00 | $773.05 | $751.00 | $765.00 | $765.00 | 155 |
2023-10-13 | $781.00 | $781.00 | $751.14 | $751.14 | $751.14 | 92 |
2023-10-12 | $786.00 | $795.00 | $782.00 | $785.84 | $785.84 | 42 |
2023-10-11 | $800.00 | $800.00 | $782.00 | $790.63 | $790.63 | 309 |
2023-10-10 | $759.00 | $785.00 | $759.00 | $769.00 | $769.00 | 2,175 |
2023-10-09 | $765.00 | $765.00 | $733.00 | $733.00 | $733.00 | 135 |
2023-10-06 | $760.00 | $790.00 | $760.00 | $786.68 | $786.68 | 120 |
2023-10-05 | $755.00 | $755.00 | $744.41 | $745.64 | $745.64 | 56 |
2023-10-04 | $744.00 | $752.00 | $731.00 | $731.00 | $731.00 | 67 |
2023-10-03 | $738.00 | $738.00 | $720.00 | $727.00 | $727.00 | 37 |
2023-10-02 | $732.00 | $748.68 | $729.43 | $729.43 | $729.43 | 210 |
2023-09-29 | $739.00 | $754.85 | $739.00 | $748.22 | $748.22 | 230 |
2023-09-28 | $712.00 | $715.84 | $700.00 | $710.02 | $710.02 | 1,721 |
2023-09-27 | $706.00 | $715.97 | $704.29 | $708.07 | $708.07 | 223 |
2023-09-26 | $683.00 | $689.00 | $679.00 | $679.00 | $679.00 | 128 |
2023-09-25 | $685.00 | $695.00 | $671.85 | $671.85 | $671.85 | 212 |
2023-09-22 | $683.60 | $704.29 | $681.09 | $682.09 | $682.09 | 358 |
2023-09-21 | $685.72 | $685.72 | $660.00 | $665.75 | $665.75 | 5,935 |
2023-09-20 | $719.37 | $722.11 | $700.44 | $702.22 | $702.22 | 635 |
2023-09-19 | $710.22 | $710.22 | $691.20 | $691.44 | $691.44 | 459 |
2023-09-18 | $757.00 | $757.00 | $716.00 | $718.50 | $718.50 | 338 |
2023-09-15 | $773.00 | $780.25 | $760.00 | $762.00 | $762.00 | 552 |
2023-09-14 | $736.02 | $756.00 | $732.00 | $753.51 | $753.51 | 9,031 |
2023-09-13 | $750.00 | $760.00 | $741.00 | $745.50 | $745.50 | 131 |
2023-09-12 | $750.00 | $770.00 | $739.55 | $763.93 | $763.93 | 492 |
2023-09-11 | $775.00 | $793.77 | $769.28 | $770.50 | $770.50 | 461 |
2023-09-08 | $817.00 | $817.00 | $783.19 | $795.80 | $795.80 | 215 |
2023-09-07 | $810.00 | $810.00 | $794.00 | $800.25 | $800.25 | 110 |
2023-09-06 | $830.00 | $833.00 | $815.91 | $818.43 | $818.43 | 134 |
2023-09-05 | $827.30 | $861.55 | $827.30 | $848.00 | $848.00 | 163 |
2023-09-01 | $861.00 | $861.28 | $832.00 | $848.11 | $848.11 | 243 |
2023-08-31 | $850.00 | $861.55 | $830.00 | $843.94 | $843.94 | 544 |
2023-08-30 | $841.00 | $851.19 | $834.98 | $841.00 | $841.00 | 268 |
2023-08-29 | $840.00 | $843.00 | $830.00 | $843.00 | $843.00 | 222 |
2023-08-28 | $860.00 | $860.00 | $836.38 | $846.00 | $846.00 | 447 |
2023-08-25 | $860.00 | $860.00 | $822.00 | $845.00 | $845.00 | 2,058 |
2023-08-24 | $850.00 | $850.00 | $822.00 | $823.00 | $823.00 | 851 |
2023-08-23 | $901.00 | $901.00 | $860.00 | $866.97 | $866.97 | 990 |
2023-08-22 | $886.00 | $886.00 | $842.71 | $851.74 | $851.74 | 903 |
2023-08-21 | $934.00 | $934.00 | $875.00 | $892.52 | $892.52 | 1,951 |
2023-08-18 | $955.00 | $970.00 | $926.55 | $960.00 | $960.00 | 6,386 |
2023-08-17 | $1,079.00 | $1,163.60 | $955.10 | $997.64 | $997.64 | 4,357 |
2023-08-16 | $1,575.00 | $1,622.39 | $1,556.98 | $1,556.98 | $1,556.98 | 47 |
2023-08-15 | $1,638.93 | $1,665.37 | $1,594.85 | $1,642.00 | $1,642.00 | 32 |
2023-08-14 | $1,670.00 | $1,697.25 | $1,651.55 | $1,697.25 | $1,697.25 | 14 |
2023-08-11 | $1,718.50 | $1,729.00 | $1,676.00 | $1,729.00 | $1,729.00 | 21 |
2023-08-10 | $1,748.00 | $1,791.93 | $1,748.00 | $1,791.93 | $1,791.93 | 115 |
2023-08-09 | $1,700.00 | $1,739.00 | $1,690.00 | $1,690.00 | $1,690.00 | 9 |
2023-08-08 | $1,675.30 | $1,716.00 | $1,670.31 | $1,699.27 | $1,699.27 | 15 |
2023-08-07 | $1,710.15 | $1,745.00 | $1,710.15 | $1,745.00 | $1,745.00 | 180 |
2023-08-04 | $1,748.70 | $1,748.70 | $1,694.25 | $1,697.00 | $1,697.00 | 43 |
2023-08-03 | $1,723.00 | $1,739.00 | $1,672.25 | $1,739.00 | $1,739.00 | 157 |
2023-08-02 | $1,746.05 | $1,787.00 | $1,728.15 | $1,753.58 | $1,753.58 | 72 |
2023-08-01 | $1,823.00 | $1,843.00 | $1,764.02 | $1,805.82 | $1,805.82 | 9 |
2023-07-31 | $1,873.00 | $1,886.00 | $1,826.00 | $1,826.00 | $1,826.00 | 31 |
2023-07-28 | $1,840.00 | $1,859.22 | $1,817.00 | $1,859.22 | $1,859.22 | 20 |
2023-07-27 | $1,733.41 | $1,789.00 | $1,717.00 | $1,717.00 | $1,717.00 | 70 |
2023-07-26 | $1,703.00 | $1,728.00 | $1,696.61 | $1,696.61 | $1,696.61 | 12 |
2023-07-25 | $1,727.00 | $1,727.00 | $1,696.00 | $1,703.00 | $1,703.00 | 24,419 |
2023-07-24 | $1,693.00 | $1,747.00 | $1,693.00 | $1,693.00 | $1,693.00 | 19 |
2023-07-21 | $1,674.00 | $1,740.00 | $1,674.00 | $1,674.05 | $1,674.05 | 20,017 |
2023-07-20 | $1,730.15 | $1,744.28 | $1,702.99 | $1,713.85 | $1,713.85 | 31,302 |
2023-07-19 | $1,717.15 | $1,771.00 | $1,717.15 | $1,719.00 | $1,719.00 | 22,664 |
2023-07-18 | $1,721.40 | $1,751.00 | $1,719.40 | $1,719.40 | $1,719.40 | 17,007 |
2023-07-17 | $1,707.25 | $1,761.00 | $1,707.25 | $1,714.25 | $1,714.25 | 26,137 |
2023-07-14 | $1,753.00 | $1,796.00 | $1,730.00 | $1,770.00 | $1,770.00 | 23 |
2023-07-13 | $1,705.00 | $1,750.00 | $1,705.00 | $1,750.00 | $1,750.00 | 23,546 |
2023-07-12 | $1,665.15 | $1,694.96 | $1,665.15 | $1,685.94 | $1,685.94 | 20 |
2023-07-11 | $1,645.00 | $1,654.00 | $1,645.00 | $1,654.00 | $1,654.00 | 3 |
2023-07-10 | $1,641.40 | $1,641.40 | $1,574.87 | $1,640.00 | $1,640.00 | 21 |
2023-07-07 | $1,583.00 | $1,583.00 | $1,583.00 | $1,583.00 | $1,583.00 | 170 |
2023-07-06 | $1,600.00 | $1,600.00 | $1,583.00 | $1,583.00 | $1,583.00 | 14 |
2023-07-05 | $1,657.69 | $1,663.07 | $1,644.19 | $1,646.00 | $1,646.00 | 1,158 |
2023-07-03 | $1,739.00 | $1,739.00 | $1,703.25 | $1,735.87 | $1,735.87 | 24 |
2023-06-30 | $1,700.00 | $1,756.00 | $1,700.00 | $1,756.00 | $1,756.00 | 13 |
2023-06-29 | $1,673.00 | $1,712.00 | $1,673.00 | $1,699.80 | $1,699.80 | 29 |
2023-06-28 | $1,753.50 | $1,767.18 | $1,730.00 | $1,730.00 | $1,730.00 | 64 |
2023-06-27 | $1,610.65 | $1,721.68 | $1,610.65 | $1,710.65 | $1,710.65 | 9 |
2023-06-26 | $1,711.00 | $1,713.00 | $1,642.25 | $1,652.67 | $1,652.67 | 80 |
2023-06-23 | $1,648.00 | $1,690.89 | $1,648.00 | $1,665.70 | $1,665.70 | 20 |
2023-06-22 | $1,706.40 | $1,709.64 | $1,683.00 | $1,683.00 | $1,683.00 | 1,743 |
2023-06-21 | $1,650.90 | $1,718.20 | $1,650.90 | $1,667.00 | $1,667.00 | 95 |
2023-06-20 | $1,647.85 | $1,700.00 | $1,647.85 | $1,694.13 | $1,694.13 | 143 |
2023-06-16 | $1,780.45 | $1,780.45 | $1,711.67 | $1,711.67 | $1,711.67 | 74 |
2023-06-15 | $1,732.00 | $1,787.00 | $1,732.00 | $1,755.12 | $1,755.12 | 1,015 |
2023-06-14 | $1,750.00 | $1,779.00 | $1,725.38 | $1,725.38 | $1,725.38 | 36 |
2023-06-13 | $1,707.50 | $1,735.00 | $1,707.50 | $1,714.27 | $1,714.27 | 1,019 |
2023-06-12 | $1,671.30 | $1,723.00 | $1,671.30 | $1,717.00 | $1,717.00 | 1,049 |
2023-06-09 | $1,721.00 | $1,721.00 | $1,678.00 | $1,678.00 | $1,678.00 | 1,006 |
2023-06-08 | $1,677.00 | $1,712.14 | $1,677.00 | $1,696.57 | $1,696.57 | 141 |
2023-06-07 | $1,723.00 | $1,725.00 | $1,692.43 | $1,725.00 | $1,725.00 | 2,007 |
2023-06-06 | $1,695.00 | $1,695.00 | $1,672.00 | $1,695.00 | $1,695.00 | 3,493 |
2023-06-05 | $1,674.00 | $1,700.00 | $1,674.00 | $1,693.00 | $1,693.00 | 18 |
2023-06-02 | $1,712.22 | $1,713.50 | $1,689.44 | $1,713.50 | $1,713.50 | 307 |
2023-06-01 | $1,660.22 | $1,660.22 | $1,652.00 | $1,653.00 | $1,653.00 | 930 |
2023-05-31 | $1,656.00 | $1,662.00 | $1,618.88 | $1,647.49 | $1,647.49 | 54 |
2023-05-30 | $1,622.28 | $1,631.27 | $1,602.10 | $1,605.10 | $1,605.10 | 106 |
2023-05-26 | $1,617.50 | $1,655.00 | $1,617.50 | $1,655.00 | $1,655.00 | 254 |
2023-05-25 | $1,599.00 | $1,600.89 | $1,580.25 | $1,583.25 | $1,583.25 | 63 |
2023-05-24 | $1,570.00 | $1,570.00 | $1,560.00 | $1,570.00 | $1,570.00 | 37 |
2023-05-23 | $1,616.00 | $1,616.00 | $1,604.80 | $1,604.80 | $1,604.80 | 129 |
2023-05-22 | $1,600.00 | $1,660.36 | $1,600.00 | $1,640.16 | $1,640.16 | 157 |
2023-05-19 | $1,562.00 | $1,563.00 | $1,560.00 | $1,563.00 | $1,563.00 | 102 |
2023-05-18 | $1,495.00 | $1,547.00 | $1,495.00 | $1,547.00 | $1,547.00 | 5 |
2023-05-17 | $1,531.84 | $1,553.16 | $1,531.84 | $1,553.16 | $1,553.16 | 21 |
2023-05-16 | $1,563.00 | $1,563.00 | $1,528.84 | $1,531.84 | $1,531.84 | 2,031 |
2023-05-15 | $1,564.00 | $1,576.67 | $1,545.00 | $1,576.67 | $1,576.67 | 29 |
2023-05-12 | $1,603.00 | $1,603.00 | $1,546.00 | $1,546.00 | $1,546.00 | 114 |
2023-05-11 | $1,577.00 | $1,596.00 | $1,568.78 | $1,576.20 | $1,576.20 | 9 |
2023-05-10 | $1,554.00 | $1,554.00 | $1,521.50 | $1,521.50 | $1,521.50 | 4 |
2023-05-09 | $1,550.00 | $1,552.00 | $1,537.62 | $1,537.62 | $1,537.62 | 43 |
2023-05-08 | $1,576.00 | $1,594.00 | $1,575.81 | $1,575.81 | $1,575.81 | 11 |
2023-05-05 | $1,551.00 | $1,576.29 | $1,546.00 | $1,576.25 | $1,576.25 | 13 |
2023-05-04 | $1,501.00 | $1,552.00 | $1,501.00 | $1,542.25 | $1,542.25 | 19 |
2023-05-03 | $1,571.00 | $1,571.00 | $1,543.00 | $1,543.00 | $1,543.00 | 1,419 |
2023-05-02 | $1,579.00 | $1,604.99 | $1,548.00 | $1,548.00 | $1,548.00 | 36 |
2023-05-01 | $1,626.00 | $1,627.00 | $1,568.00 | $1,571.00 | $1,571.00 | 17 |
2023-04-28 | $1,581.00 | $1,600.00 | $1,581.00 | $1,600.00 | $1,600.00 | 17 |
2023-04-27 | $1,578.07 | $1,612.05 | $1,578.07 | $1,596.15 | $1,596.15 | 232 |
2023-04-26 | $1,566.00 | $1,586.50 | $1,566.00 | $1,572.50 | $1,572.50 | 63 |
2023-04-25 | $1,575.00 | $1,579.90 | $1,541.00 | $1,541.00 | $1,541.00 | 21 |
2023-04-24 | $1,615.00 | $1,615.00 | $1,580.60 | $1,601.40 | $1,601.40 | 96 |
2023-04-21 | $1,576.00 | $1,586.15 | $1,568.00 | $1,568.00 | $1,568.00 | 7 |
2023-04-20 | $1,575.00 | $1,593.00 | $1,531.00 | $1,560.97 | $1,560.97 | 201 |
2023-04-19 | $1,580.00 | $1,625.29 | $1,580.00 | $1,625.29 | $1,625.29 | 33 |
2023-04-18 | $1,605.00 | $1,615.99 | $1,581.00 | $1,582.00 | $1,582.00 | 44 |
2023-04-17 | $1,580.00 | $1,605.00 | $1,575.00 | $1,589.00 | $1,589.00 | 36 |
2023-04-14 | $1,578.00 | $1,592.00 | $1,575.01 | $1,576.70 | $1,576.70 | 11 |
2023-04-13 | $1,602.00 | $1,626.00 | $1,602.00 | $1,626.00 | $1,626.00 | 10 |
2023-04-12 | $1,602.00 | $1,605.00 | $1,576.00 | $1,603.79 | $1,603.79 | 36 |
2023-04-11 | $1,522.00 | $1,579.36 | $1,522.00 | $1,563.18 | $1,563.18 | 49 |
2023-04-10 | $1,483.15 | $1,611.00 | $1,483.15 | $1,522.00 | $1,522.00 | 27 |
2023-04-06 | $1,525.00 | $1,572.00 | $1,522.00 | $1,548.50 | $1,548.50 | 34 |
2023-04-05 | $1,562.00 | $1,571.00 | $1,544.39 | $1,571.00 | $1,571.00 | 39 |
2023-04-04 | $1,572.00 | $1,583.72 | $1,562.77 | $1,583.72 | $1,583.72 | 7 |
2023-04-03 | $1,568.00 | $1,568.00 | $1,529.00 | $1,529.00 | $1,529.00 | 466 |
2023-03-31 | $1,594.69 | $1,594.69 | $1,594.69 | $1,594.69 | $1,594.69 | 1 |
2023-03-30 | $1,539.00 | $1,574.00 | $1,539.00 | $1,545.00 | $1,545.00 | 42 |
2023-03-29 | $1,560.40 | $1,560.40 | $1,530.00 | $1,530.00 | $1,530.00 | 4 |
2023-03-28 | $1,475.00 | $1,485.95 | $1,466.52 | $1,472.00 | $1,472.00 | 36 |
2023-03-27 | $1,568.00 | $1,570.00 | $1,519.00 | $1,519.00 | $1,519.00 | 155 |
2023-03-24 | $1,472.00 | $1,510.00 | $1,467.00 | $1,510.00 | $1,510.00 | 30 |
2023-03-23 | $1,536.00 | $1,602.99 | $1,536.00 | $1,541.68 | $1,541.68 | 207 |
2023-03-22 | $1,516.00 | $1,549.00 | $1,516.00 | $1,549.00 | $1,549.00 | 19 |
2023-03-21 | $1,511.63 | $1,532.00 | $1,506.57 | $1,532.00 | $1,532.00 | 1,805 |
2023-03-20 | $1,487.00 | $1,522.79 | $1,487.00 | $1,488.00 | $1,488.00 | 2,017 |
2023-03-17 | $1,471.68 | $1,496.00 | $1,471.68 | $1,475.53 | $1,475.53 | 651 |
2023-03-16 | $1,489.45 | $1,530.00 | $1,482.00 | $1,528.98 | $1,528.98 | 7,322 |
2023-03-15 | $1,441.00 | $1,467.00 | $1,437.00 | $1,460.00 | $1,460.00 | 2,967 |
2023-03-14 | $1,457.00 | $1,467.00 | $1,433.75 | $1,467.00 | $1,467.00 | 2,778 |
2023-03-13 | $1,397.49 | $1,397.49 | $1,392.00 | $1,392.00 | $1,392.00 | 3,857 |
2023-03-10 | $1,416.59 | $1,416.59 | $1,395.00 | $1,395.00 | $1,395.00 | 67 |
2023-03-09 | $1,452.00 | $1,452.00 | $1,426.61 | $1,428.00 | $1,428.00 | 147 |
2023-03-08 | $1,442.08 | $1,458.90 | $1,417.50 | $1,417.50 | $1,417.50 | 18 |
2023-03-07 | $1,451.00 | $1,491.00 | $1,438.27 | $1,491.00 | $1,491.00 | 33 |
2023-03-06 | $1,518.00 | $1,523.00 | $1,472.00 | $1,502.50 | $1,502.50 | 276 |
2023-03-03 | $1,488.00 | $1,494.00 | $1,470.00 | $1,474.00 | $1,474.00 | 23 |
2023-03-02 | $1,427.00 | $1,445.00 | $1,420.00 | $1,445.00 | $1,445.00 | 202 |
2023-03-01 | $1,427.83 | $1,434.00 | $1,394.49 | $1,395.12 | $1,395.12 | 54 |
2023-02-28 | $1,431.61 | $1,439.00 | $1,417.00 | $1,417.00 | $1,417.00 | 26 |
2023-02-27 | $1,430.89 | $1,448.00 | $1,414.97 | $1,414.97 | $1,414.97 | 56 |
2023-02-24 | $1,417.33 | $1,451.25 | $1,397.00 | $1,405.64 | $1,405.64 | 27 |
2023-02-23 | $1,463.00 | $1,514.00 | $1,455.00 | $1,455.00 | $1,455.00 | 70 |
2023-02-22 | $1,485.09 | $1,511.00 | $1,485.09 | $1,511.00 | $1,511.00 | 3 |
2023-02-21 | $1,526.00 | $1,550.00 | $1,522.00 | $1,534.05 | $1,534.05 | 604 |
2023-02-17 | $1,560.00 | $1,569.00 | $1,560.00 | $1,563.60 | $1,563.60 | 22 |
2023-02-16 | $1,552.00 | $1,578.00 | $1,537.96 | $1,537.96 | $1,537.96 | 609 |
2023-02-15 | $1,480.00 | $1,534.00 | $1,480.00 | $1,534.00 | $1,534.00 | 54 |
2023-02-14 | $1,462.00 | $1,495.66 | $1,461.00 | $1,495.66 | $1,495.66 | 85 |
2023-02-13 | $1,450.00 | $1,453.50 | $1,442.25 | $1,450.00 | $1,450.00 | 96 |
2023-02-10 | $1,380.00 | $1,442.00 | $1,380.00 | $1,442.00 | $1,442.00 | 51 |
2023-02-09 | $1,448.00 | $1,460.00 | $1,427.00 | $1,429.00 | $1,429.00 | 4,786 |
2023-02-08 | $1,408.88 | $1,417.00 | $1,366.14 | $1,393.00 | $1,393.00 | 294 |
2023-02-07 | $1,595.00 | $1,650.00 | $1,595.00 | $1,640.63 | $1,640.63 | 54 |
2023-02-06 | $1,615.00 | $1,682.00 | $1,615.00 | $1,676.00 | $1,676.00 | 27 |
2023-02-03 | $1,718.30 | $1,770.00 | $1,698.00 | $1,701.00 | $1,701.00 | 49 |
2023-02-02 | $1,746.67 | $1,789.80 | $1,746.67 | $1,789.80 | $1,789.80 | 24 |
2023-02-01 | $1,585.00 | $1,621.41 | $1,555.00 | $1,621.41 | $1,621.41 | 52 |
2023-01-31 | $1,464.00 | $1,509.00 | $1,464.00 | $1,509.00 | $1,509.00 | 187 |
2023-01-30 | $1,472.00 | $1,492.61 | $1,469.00 | $1,472.22 | $1,472.22 | 113 |
2023-01-27 | $1,456.00 | $1,508.00 | $1,456.00 | $1,498.49 | $1,498.49 | 57 |
2023-01-26 | $1,486.50 | $1,486.50 | $1,448.00 | $1,483.53 | $1,483.53 | 98 |
2023-01-25 | $1,407.00 | $1,448.00 | $1,402.64 | $1,412.00 | $1,412.00 | 107 |
2023-01-24 | $1,436.00 | $1,489.00 | $1,436.00 | $1,489.00 | $1,489.00 | 64 |
2023-01-23 | $1,443.00 | $1,503.90 | $1,443.00 | $1,498.00 | $1,498.00 | 153 |
2023-01-20 | $1,443.17 | $1,454.45 | $1,420.23 | $1,420.23 | $1,420.23 | 53 |
2023-01-19 | $1,433.00 | $1,433.00 | $1,396.00 | $1,415.00 | $1,415.00 | 65 |
2023-01-18 | $1,512.00 | $1,515.00 | $1,487.00 | $1,490.00 | $1,490.00 | 78 |
2023-01-17 | $1,507.00 | $1,507.00 | $1,485.77 | $1,489.00 | $1,489.00 | 57 |
2023-01-13 | $1,461.00 | $1,492.23 | $1,448.01 | $1,489.23 | $1,489.23 | 6 |
2023-01-12 | $1,398.83 | $1,429.92 | $1,398.83 | $1,424.00 | $1,424.00 | 7 |
2023-01-11 | $1,385.00 | $1,400.00 | $1,385.00 | $1,400.00 | $1,400.00 | 3,109 |
2023-01-10 | $1,457.00 | $1,459.46 | $1,416.00 | $1,419.00 | $1,419.00 | 79 |
2023-01-09 | $1,430.00 | $1,460.00 | $1,430.00 | $1,443.00 | $1,443.00 | 62 |
2023-01-06 | $1,337.50 | $1,378.31 | $1,309.70 | $1,378.31 | $1,378.31 | 19 |
2023-01-05 | $1,400.00 | $1,400.00 | $1,336.00 | $1,358.21 | $1,358.21 | 1,038 |
2023-01-04 | $1,405.00 | $1,425.00 | $1,391.00 | $1,400.00 | $1,400.00 | 1,075 |
2023-01-03 | $1,405.00 | $1,409.61 | $1,365.00 | $1,405.00 | $1,405.00 | 93 |
2022-12-30 | $1,368.00 | $1,394.00 | $1,356.00 | $1,375.00 | $1,375.00 | 59 |
2022-12-29 | $1,390.00 | $1,404.50 | $1,389.00 | $1,391.00 | $1,391.00 | 37 |
2022-12-28 | $1,371.50 | $1,383.00 | $1,350.00 | $1,361.36 | $1,361.36 | 269 |
2022-12-27 | $1,349.00 | $1,411.00 | $1,340.00 | $1,365.00 | $1,365.00 | 54 |
2022-12-23 | $1,347.70 | $1,400.30 | $1,340.75 | $1,340.75 | $1,340.75 | 46 |
2022-12-22 | $1,352.00 | $1,395.00 | $1,340.00 | $1,371.62 | $1,371.62 | 78 |
2022-12-21 | $1,434.00 | $1,434.00 | $1,370.00 | $1,393.00 | $1,393.00 | 15 |
2022-12-20 | $1,439.00 | $1,441.00 | $1,350.00 | $1,350.00 | $1,350.00 | 62 |
2022-12-19 | $1,416.00 | $1,433.00 | $1,393.00 | $1,393.00 | $1,393.00 | 39 |
2022-12-16 | $1,496.30 | $1,496.30 | $1,434.99 | $1,434.99 | $1,434.99 | 200 |
2022-12-15 | $1,455.00 | $1,464.70 | $1,441.25 | $1,441.25 | $1,441.25 | 146 |
2022-12-14 | $1,591.00 | $1,600.51 | $1,566.01 | $1,566.01 | $1,566.01 | 23 |
2022-12-13 | $1,634.00 | $1,645.00 | $1,572.50 | $1,572.50 | $1,572.50 | 88 |
2022-12-12 | $1,480.00 | $1,525.00 | $1,480.00 | $1,499.02 | $1,499.02 | 324 |
2022-12-09 | $1,505.55 | $1,505.55 | $1,456.00 | $1,471.00 | $1,471.00 | 59 |
2022-12-08 | $1,505.00 | $1,505.00 | $1,463.00 | $1,465.00 | $1,465.00 | 16 |
2022-12-07 | $1,452.00 | $1,485.00 | $1,423.00 | $1,485.00 | $1,485.00 | 17 |
2022-12-06 | $1,474.50 | $1,505.00 | $1,427.00 | $1,427.00 | $1,427.00 | 1,688 |
2022-12-05 | $1,530.00 | $1,554.65 | $1,486.65 | $1,554.65 | $1,554.65 | 68 |
2022-12-02 | $1,568.00 | $1,614.99 | $1,511.00 | $1,527.00 | $1,527.00 | 26 |
2022-12-01 | $1,596.00 | $1,596.00 | $1,551.00 | $1,552.00 | $1,552.00 | 14 |
2022-11-30 | $1,513.50 | $1,523.13 | $1,494.01 | $1,518.20 | $1,518.20 | 102 |
2022-11-29 | $1,453.00 | $1,497.00 | $1,453.00 | $1,456.00 | $1,456.00 | 832 |
2022-11-28 | $1,546.00 | $1,551.50 | $1,505.67 | $1,505.67 | $1,505.67 | 95 |
2022-11-25 | $1,535.00 | $1,576.50 | $1,535.00 | $1,576.50 | $1,576.50 | 28 |
2022-11-23 | $1,529.00 | $1,550.00 | $1,514.00 | $1,523.00 | $1,523.00 | 38 |
2022-11-22 | $1,516.71 | $1,537.00 | $1,516.71 | $1,537.00 | $1,537.00 | 39 |
2022-11-21 | $1,568.00 | $1,576.00 | $1,530.00 | $1,549.50 | $1,549.50 | 680 |
2022-11-18 | $1,552.65 | $1,564.77 | $1,514.55 | $1,549.00 | $1,549.00 | 971 |
2022-11-17 | $1,508.00 | $1,514.00 | $1,444.01 | $1,496.50 | $1,496.50 | 915 |
2022-11-16 | $1,551.00 | $1,574.50 | $1,510.03 | $1,521.00 | $1,521.00 | 437 |
2022-11-15 | $1,623.00 | $1,640.00 | $1,567.40 | $1,587.00 | $1,587.00 | 52 |
2022-11-14 | $1,683.15 | $1,683.15 | $1,569.40 | $1,622.34 | $1,622.34 | 122 |
2022-11-11 | $1,625.00 | $1,743.00 | $1,568.50 | $1,569.00 | $1,569.00 | 87 |
2022-11-10 | $1,420.00 | $1,624.39 | $1,420.00 | $1,624.39 | $1,624.39 | 432 |
2022-11-09 | $1,380.00 | $1,380.00 | $1,291.00 | $1,335.00 | $1,335.00 | 321 |
2022-11-08 | $1,266.00 | $1,331.87 | $1,266.00 | $1,331.87 | $1,331.87 | 1,570 |
2022-11-07 | $1,270.00 | $1,279.00 | $1,250.00 | $1,250.00 | $1,250.00 | 88 |
2022-11-04 | $1,281.00 | $1,313.20 | $1,259.00 | $1,269.80 | $1,269.80 | 1,712 |
2022-11-03 | $1,313.00 | $1,316.53 | $1,251.00 | $1,280.50 | $1,280.50 | 978 |
2022-11-02 | $1,434.00 | $1,435.00 | $1,371.00 | $1,371.00 | $1,371.00 | 15 |
2022-11-01 | $1,431.81 | $1,441.50 | $1,401.49 | $1,441.50 | $1,441.50 | 60 |
2022-10-31 | $1,393.45 | $1,488.99 | $1,364.55 | $1,364.55 | $1,364.55 | 43 |
2022-10-28 | $1,415.00 | $1,481.00 | $1,367.00 | $1,481.00 | $1,481.00 | 94 |
2022-10-27 | $1,425.00 | $1,470.00 | $1,410.00 | $1,470.00 | $1,470.00 | 87 |
2022-10-26 | $1,420.00 | $1,491.05 | $1,420.00 | $1,429.00 | $1,429.00 | 225 |
2022-10-25 | $1,381.00 | $1,434.50 | $1,381.00 | $1,420.00 | $1,420.00 | 31 |
2022-10-24 | $1,308.00 | $1,368.00 | $1,298.00 | $1,335.00 | $1,335.00 | 284 |
2022-10-21 | $1,336.00 | $1,336.00 | $1,258.35 | $1,292.11 | $1,292.11 | 46 |
2022-10-20 | $1,275.00 | $1,341.00 | $1,275.00 | $1,284.00 | $1,284.00 | 25 |
2022-10-19 | $1,254.00 | $1,308.00 | $1,251.00 | $1,253.00 | $1,253.00 | 82 |
2022-10-18 | $1,337.00 | $1,366.00 | $1,308.05 | $1,308.05 | $1,308.05 | 18 |
2022-10-17 | $1,325.00 | $1,370.00 | $1,292.00 | $1,292.00 | $1,292.00 | 83 |
2022-10-14 | $1,286.80 | $1,303.00 | $1,210.95 | $1,212.95 | $1,212.95 | 954 |
2022-10-13 | $1,200.00 | $1,267.50 | $1,180.00 | $1,267.50 | $1,267.50 | 44 |
2022-10-12 | $1,211.00 | $1,251.85 | $1,200.00 | $1,200.00 | $1,200.00 | 154 |
2022-10-11 | $1,227.31 | $1,265.00 | $1,200.00 | $1,200.00 | $1,200.00 | 49 |
2022-10-10 | $1,274.00 | $1,274.00 | $1,200.00 | $1,200.00 | $1,200.00 | 43 |
2022-10-07 | $1,320.00 | $1,320.00 | $1,250.20 | $1,252.70 | $1,252.70 | 25 |
2022-10-06 | $1,321.05 | $1,444.00 | $1,321.05 | $1,444.00 | $1,444.00 | 14 |
2022-10-05 | $1,421.45 | $1,421.45 | $1,314.35 | $1,365.00 | $1,365.00 | 204 |
2022-10-04 | $1,330.95 | $1,415.00 | $1,330.95 | $1,380.44 | $1,380.44 | 31 |
2022-10-03 | $1,236.40 | $1,336.94 | $1,236.40 | $1,318.10 | $1,318.10 | 44 |
2022-09-30 | $1,250.00 | $1,292.44 | $1,211.16 | $1,285.00 | $1,285.00 | 46 |
2022-09-29 | $1,262.84 | $1,263.00 | $1,153.00 | $1,198.11 | $1,198.11 | 74 |
2022-09-28 | $1,200.00 | $1,257.00 | $1,171.50 | $1,172.50 | $1,172.50 | 127 |
2022-09-27 | $1,188.00 | $1,313.00 | $1,188.00 | $1,200.16 | $1,200.16 | 85 |
2022-09-26 | $1,250.00 | $1,258.49 | $1,200.20 | $1,200.20 | $1,200.20 | 30 |
2022-09-23 | $1,275.39 | $1,290.99 | $1,200.00 | $1,290.99 | $1,290.99 | 32 |
2022-09-22 | $1,203.55 | $1,315.84 | $1,203.55 | $1,240.00 | $1,240.00 | 33 |
2022-09-21 | $1,251.16 | $1,298.00 | $1,251.16 | $1,264.00 | $1,264.00 | 242 |
2022-09-20 | $1,253.16 | $1,335.13 | $1,252.91 | $1,290.04 | $1,290.04 | 20 |
2022-09-19 | $1,253.16 | $1,373.05 | $1,253.00 | $1,373.05 | $1,373.05 | 53 |
2022-09-16 | $1,387.50 | $1,387.50 | $1,265.74 | $1,387.50 | $1,387.50 | 5,411 |
2022-09-15 | $1,447.94 | $1,447.94 | $1,355.16 | $1,374.05 | $1,374.05 | 24 |
2022-09-14 | $1,458.30 | $1,458.30 | $1,377.66 | $1,377.66 | $1,377.66 | 1,548 |
2022-09-13 | $1,425.06 | $1,499.39 | $1,372.26 | $1,372.26 | $1,372.26 | 5,450 |
2022-09-12 | $1,559.00 | $1,559.00 | $1,507.16 | $1,507.16 | $1,507.16 | 1,189 |
2022-09-09 | $1,467.85 | $1,506.20 | $1,467.85 | $1,480.00 | $1,480.00 | 37 |
2022-09-08 | $1,479.99 | $1,505.19 | $1,413.80 | $1,459.58 | $1,459.58 | 80 |
2022-09-07 | $1,440.39 | $1,527.39 | $1,440.39 | $1,485.00 | $1,485.00 | 18 |
2022-09-06 | $1,558.00 | $1,558.00 | $1,418.10 | $1,491.13 | $1,491.13 | 5,314 |
2022-09-02 | $1,483.00 | $1,597.65 | $1,457.61 | $1,560.00 | $1,560.00 | 321 |
2022-09-01 | $1,466.98 | $1,571.09 | $1,455.16 | $1,455.16 | $1,455.16 | 2,040 |
2022-08-31 | $1,527.16 | $1,665.05 | $1,520.75 | $1,520.76 | $1,520.76 | 1,308 |
2022-08-30 | $1,542.00 | $1,618.84 | $1,532.85 | $1,573.93 | $1,573.93 | 24 |
2022-08-29 | $1,661.90 | $1,661.90 | $1,574.65 | $1,618.84 | $1,618.84 | 49 |
2022-08-26 | $1,733.95 | $1,733.95 | $1,560.24 | $1,694.00 | $1,694.00 | 166 |
2022-08-25 | $1,725.54 | $1,725.54 | $1,590.00 | $1,689.09 | $1,689.09 | 35 |
2022-08-24 | $1,695.80 | $1,695.80 | $1,596.16 | $1,596.16 | $1,596.16 | 5 |
2022-08-23 | $1,654.99 | $1,654.99 | $1,513.00 | $1,555.00 | $1,555.00 | 44 |
2022-08-22 | $1,590.00 | $1,633.00 | $1,584.45 | $1,601.73 | $1,601.73 | 106 |
2022-08-19 | $1,657.39 | $1,657.39 | $1,609.88 | $1,632.00 | $1,632.00 | 1,377 |
2022-08-18 | $1,737.45 | $1,800.40 | $1,680.00 | $1,770.16 | $1,770.16 | 232 |
2022-08-17 | $1,861.84 | $1,866.50 | $1,799.00 | $1,810.16 | $1,810.16 | 42 |
2022-08-16 | $1,838.50 | $1,856.00 | $1,786.00 | $1,786.16 | $1,786.16 | 24 |
2022-08-15 | $1,917.70 | $1,917.70 | $1,808.00 | $1,904.72 | $1,904.72 | 45 |
2022-08-12 | $1,838.16 | $1,933.50 | $1,838.16 | $1,895.16 | $1,895.16 | 39 |
2022-08-11 | $1,886.16 | $1,907.93 | $1,866.01 | $1,907.93 | $1,907.93 | 19 |
2022-08-10 | $1,900.00 | $1,959.99 | $1,850.24 | $1,857.16 | $1,857.16 | 141 |
2022-08-09 | $1,895.84 | $1,896.00 | $1,777.00 | $1,881.00 | $1,881.00 | 25 |
2022-08-08 | $1,873.52 | $1,873.68 | $1,821.00 | $1,850.00 | $1,850.00 | 37 |
2022-08-05 | $1,796.00 | $1,814.84 | $1,740.00 | $1,742.16 | $1,742.16 | 17 |
2022-08-04 | $1,795.00 | $1,881.00 | $1,795.00 | $1,812.16 | $1,812.16 | 25 |
2022-08-03 | $1,805.00 | $1,852.84 | $1,780.16 | $1,800.00 | $1,800.00 | 28 |
2022-08-02 | $1,772.16 | $1,829.00 | $1,750.16 | $1,761.16 | $1,761.16 | 47 |
2022-08-01 | $1,792.84 | $1,825.83 | $1,775.25 | $1,775.25 | $1,775.25 | 100 |
2022-07-29 | $1,741.16 | $1,800.00 | $1,741.16 | $1,750.16 | $1,750.16 | 29 |
2022-07-28 | $1,712.00 | $1,763.37 | $1,698.16 | $1,715.00 | $1,715.00 | 48 |
2022-07-27 | $1,622.16 | $1,725.84 | $1,622.16 | $1,626.00 | $1,626.00 | 76 |
2022-07-26 | $1,550.16 | $1,660.84 | $1,530.40 | $1,530.40 | $1,530.40 | 31 |
2022-07-25 | $1,737.25 | $1,756.99 | $1,622.16 | $1,756.99 | $1,756.99 | 37 |
2022-07-22 | $1,697.60 | $1,706.76 | $1,630.00 | $1,630.00 | $1,630.00 | 275 |
2022-07-21 | $1,624.16 | $1,734.00 | $1,624.16 | $1,680.52 | $1,680.52 | 1,708 |
2022-07-20 | $1,672.00 | $1,672.00 | $1,556.50 | $1,564.00 | $1,564.00 | 30 |
2022-07-19 | $1,648.84 | $1,648.84 | $1,540.00 | $1,553.00 | $1,553.00 | 24 |
2022-07-18 | $1,599.81 | $1,628.50 | $1,497.50 | $1,628.50 | $1,628.50 | 110 |
2022-07-15 | $1,497.14 | $1,525.00 | $1,486.16 | $1,499.83 | $1,499.83 | 46 |
2022-07-14 | $1,401.25 | $1,431.79 | $1,384.00 | $1,385.16 | $1,385.16 | 136 |
2022-07-13 | $1,403.00 | $1,455.84 | $1,401.16 | $1,429.50 | $1,429.50 | 58 |
2022-07-12 | $1,468.16 | $1,491.79 | $1,463.85 | $1,470.00 | $1,470.00 | 117 |
2022-07-11 | $1,463.16 | $1,496.49 | $1,456.16 | $1,496.49 | $1,496.49 | 8,534 |
2022-07-08 | $1,447.16 | $1,504.00 | $1,447.16 | $1,471.00 | $1,471.00 | 53 |
2022-07-07 | $1,448.00 | $1,486.43 | $1,447.16 | $1,474.50 | $1,474.50 | 27 |
2022-07-06 | $1,455.16 | $1,520.84 | $1,443.00 | $1,445.16 | $1,445.16 | 26 |
2022-07-05 | $1,398.00 | $1,418.84 | $1,336.08 | $1,418.84 | $1,418.84 | 53 |
2022-07-01 | $1,440.00 | $1,500.00 | $1,395.00 | $1,417.16 | $1,417.16 | 145 |
2022-06-30 | $1,502.00 | $1,502.00 | $1,416.16 | $1,440.74 | $1,440.74 | 44 |
2022-06-29 | $1,429.16 | $1,496.00 | $1,429.16 | $1,437.16 | $1,437.16 | 131 |
2022-06-28 | $1,520.00 | $1,526.65 | $1,433.01 | $1,433.01 | $1,433.01 | 144 |
2022-06-27 | $1,448.00 | $1,556.99 | $1,448.00 | $1,506.84 | $1,506.84 | 186 |
2022-06-24 | $1,500.00 | $1,520.00 | $1,446.00 | $1,455.00 | $1,455.00 | 91 |
2022-06-23 | $1,331.00 | $1,425.84 | $1,331.00 | $1,359.16 | $1,359.16 | 63 |
2022-06-22 | $1,318.16 | $1,407.35 | $1,318.00 | $1,349.16 | $1,349.16 | 30 |
2022-06-21 | $1,350.00 | $1,360.00 | $1,296.16 | $1,360.00 | $1,360.00 | 68 |
2022-06-17 | $1,313.00 | $1,320.99 | $1,252.16 | $1,320.99 | $1,320.99 | 76 |
2022-06-16 | $1,239.16 | $1,269.50 | $1,223.13 | $1,232.93 | $1,232.93 | 116 |
2022-06-15 | $1,206.00 | $1,320.00 | $1,189.00 | $1,223.71 | $1,223.71 | 924 |
2022-06-14 | $1,221.00 | $1,259.50 | $1,170.04 | $1,238.50 | $1,238.50 | 823 |
2022-06-13 | $1,336.00 | $1,336.00 | $1,260.00 | $1,317.50 | $1,317.50 | 80 |
2022-06-10 | $1,420.50 | $1,494.00 | $1,400.25 | $1,418.50 | $1,418.50 | 306 |
2022-06-09 | $1,542.66 | $1,555.92 | $1,472.08 | $1,500.00 | $1,500.00 | 58 |
2022-06-08 | $1,589.92 | $1,590.00 | $1,513.00 | $1,513.00 | $1,513.00 | 93 |
2022-06-07 | $1,575.00 | $1,601.00 | $1,511.01 | $1,600.50 | $1,600.50 | 273 |
2022-06-06 | $1,571.00 | $1,634.17 | $1,558.00 | $1,558.00 | $1,558.00 | 98 |
2022-06-03 | $1,587.50 | $1,587.50 | $1,540.08 | $1,540.08 | $1,540.08 | 1,080 |
2022-06-02 | $1,590.00 | $1,615.92 | $1,542.00 | $1,615.92 | $1,615.92 | 81 |
2022-06-01 | $1,575.00 | $1,575.92 | $1,512.14 | $1,568.97 | $1,568.97 | 123 |
2022-05-31 | $1,535.57 | $1,575.00 | $1,529.00 | $1,539.28 | $1,539.28 | 104 |
2022-05-27 | $1,606.46 | $1,641.92 | $1,606.46 | $1,607.00 | $1,607.00 | 234 |
2022-05-26 | $1,538.89 | $1,578.79 | $1,538.89 | $1,564.01 | $1,564.01 | 352 |
2022-05-25 | $1,460.00 | $1,496.25 | $1,449.08 | $1,496.25 | $1,496.25 | 243 |
2022-05-24 | $1,517.00 | $1,517.00 | $1,465.70 | $1,465.78 | $1,465.78 | 66 |
2022-05-23 | $1,554.15 | $1,579.90 | $1,553.00 | $1,555.44 | $1,555.44 | 130 |
2022-05-20 | $1,626.92 | $1,626.92 | $1,510.00 | $1,535.41 | $1,535.41 | 81 |
2022-05-19 | $1,518.92 | $1,550.80 | $1,466.00 | $1,550.72 | $1,550.72 | 57 |
2022-05-18 | $1,508.45 | $1,508.45 | $1,444.02 | $1,444.02 | $1,444.02 | 304 |
2022-05-17 | $1,576.50 | $1,599.92 | $1,510.75 | $1,599.92 | $1,599.92 | 176 |
2022-05-16 | $1,550.00 | $1,591.92 | $1,497.00 | $1,587.92 | $1,587.92 | 1,194 |
2022-05-13 | $1,500.00 | $1,556.27 | $1,500.00 | $1,548.88 | $1,548.88 | 192 |
2022-05-12 | $1,367.00 | $1,437.06 | $1,330.35 | $1,381.08 | $1,381.08 | 2,854 |
2022-05-11 | $1,430.60 | $1,457.00 | $1,378.69 | $1,419.90 | $1,419.90 | 386 |
2022-05-10 | $1,514.00 | $1,528.54 | $1,433.35 | $1,474.00 | $1,474.00 | 164 |
2022-05-09 | $1,516.00 | $1,516.00 | $1,442.40 | $1,442.40 | $1,442.40 | 434 |
2022-05-06 | $1,520.00 | $1,523.00 | $1,478.61 | $1,478.61 | $1,478.61 | 138 |
2022-05-05 | $1,651.00 | $1,651.00 | $1,540.08 | $1,612.00 | $1,612.00 | 47 |
2022-05-04 | $1,695.00 | $1,729.92 | $1,600.20 | $1,729.92 | $1,729.92 | 77 |
2022-05-03 | $1,650.00 | $1,691.92 | $1,629.01 | $1,689.99 | $1,689.99 | 73 |
2022-05-02 | $1,643.43 | $1,689.87 | $1,623.83 | $1,629.00 | $1,629.00 | 93 |
2022-04-29 | $1,722.00 | $1,755.00 | $1,667.87 | $1,667.87 | $1,667.87 | 177 |
2022-04-28 | $1,734.40 | $1,778.74 | $1,713.28 | $1,760.00 | $1,760.00 | 611 |
2022-04-27 | $1,689.00 | $1,723.00 | $1,677.00 | $1,700.00 | $1,700.00 | 266 |
2022-04-26 | $1,721.00 | $1,721.00 | $1,653.92 | $1,720.04 | $1,720.04 | 69 |
2022-04-25 | $1,737.00 | $1,751.00 | $1,705.70 | $1,720.04 | $1,720.04 | 69 |
2022-04-22 | $1,833.00 | $1,833.00 | $1,751.33 | $1,789.00 | $1,789.00 | 202 |
2022-04-21 | $1,899.00 | $1,899.00 | $1,834.04 | $1,855.70 | $1,855.70 | 197 |
2022-04-20 | $1,859.00 | $1,876.92 | $1,834.00 | $1,835.00 | $1,835.00 | 31 |
2022-04-19 | $1,781.17 | $1,804.50 | $1,781.17 | $1,804.50 | $1,804.50 | 23 |
2022-04-18 | $1,897.00 | $1,897.00 | $1,787.10 | $1,845.00 | $1,845.00 | 69 |
2022-04-14 | $1,854.92 | $1,854.92 | $1,788.00 | $1,789.00 | $1,789.00 | 40 |
2022-04-13 | $1,819.00 | $1,819.00 | $1,748.00 | $1,805.00 | $1,805.00 | 103 |
2022-04-12 | $1,876.00 | $1,876.00 | $1,785.05 | $1,870.92 | $1,870.92 | 92 |
2022-04-11 | $1,775.00 | $1,799.00 | $1,725.00 | $1,799.00 | $1,799.00 | 840 |
2022-04-08 | $1,894.00 | $1,901.92 | $1,820.08 | $1,827.08 | $1,827.08 | 497 |
2022-04-07 | $1,862.00 | $1,927.00 | $1,850.00 | $1,883.50 | $1,883.50 | 13 |
2022-04-06 | $1,929.92 | $1,929.92 | $1,865.20 | $1,888.50 | $1,888.50 | 77 |
2022-04-05 | $2,058.67 | $2,058.67 | $1,974.08 | $1,974.08 | $1,974.08 | 534 |
2022-04-04 | $1,962.55 | $2,079.92 | $1,962.55 | $2,001.00 | $2,001.00 | 223 |
2022-04-01 | $2,039.92 | $2,039.92 | $1,932.08 | $2,029.80 | $2,029.80 | 14 |
2022-03-31 | $2,100.00 | $2,100.00 | $1,990.27 | $2,065.99 | $2,065.99 | 70 |
2022-03-30 | $2,193.00 | $2,193.00 | $2,046.00 | $2,125.00 | $2,125.00 | 76 |
2022-03-29 | $2,082.00 | $2,200.00 | $2,082.00 | $2,199.92 | $2,199.92 | 39 |
2022-03-28 | $1,950.08 | $2,037.80 | $1,900.00 | $1,900.00 | $1,900.00 | 67 |
2022-03-25 | $2,156.00 | $2,156.00 | $1,997.11 | $2,101.00 | $2,101.00 | 32 |
2022-03-24 | $1,938.08 | $2,066.00 | $1,938.00 | $2,066.00 | $2,066.00 | 312 |
2022-03-23 | $1,927.00 | $2,050.92 | $1,927.00 | $1,950.00 | $1,950.00 | 106 |
2022-03-22 | $1,933.60 | $2,074.33 | $1,933.60 | $2,036.11 | $2,036.11 | 289 |
2022-03-21 | $2,075.00 | $2,078.99 | $1,942.00 | $1,978.00 | $1,978.00 | 59 |
2022-03-18 | $1,919.73 | $2,063.56 | $1,919.73 | $1,978.00 | $1,978.00 | 59 |
2022-03-17 | $2,003.92 | $2,030.14 | $1,938.30 | $1,984.22 | $1,984.22 | 175 |
2022-03-16 | $2,019.92 | $2,019.92 | $1,895.01 | $1,975.00 | $1,975.00 | 233 |
2022-03-15 | $1,864.02 | $1,907.99 | $1,793.59 | $1,907.99 | $1,907.99 | 68 |
2022-03-14 | $1,727.00 | $1,845.92 | $1,727.00 | $1,736.08 | $1,736.08 | 81 |
2022-03-11 | $1,799.92 | $1,799.92 | $1,668.00 | $1,760.00 | $1,760.00 | 188 |
2022-03-10 | $1,745.85 | $1,745.85 | $1,637.10 | $1,717.10 | $1,717.10 | 96 |
2022-03-09 | $1,672.51 | $1,818.92 | $1,672.51 | $1,701.08 | $1,701.08 | 1,140 |
2022-03-08 | $1,509.20 | $1,684.38 | $1,509.20 | $1,560.08 | $1,560.08 | 112 |
2022-03-07 | $1,700.00 | $1,700.00 | $1,542.01 | $1,542.01 | $1,542.01 | 83 |
2022-03-04 | $1,830.15 | $1,830.15 | $1,700.08 | $1,750.00 | $1,750.00 | 176 |
2022-03-03 | $1,999.92 | $1,999.92 | $1,839.32 | $1,839.40 | $1,839.40 | 156 |
2022-03-02 | $1,980.39 | $1,985.00 | $1,937.20 | $1,937.28 | $1,937.28 | 944 |
2022-03-01 | $1,999.00 | $2,076.05 | $1,927.20 | $2,021.05 | $2,021.05 | 71 |
2022-02-28 | $2,066.45 | $2,109.75 | $1,991.40 | $2,109.72 | $2,109.72 | 60 |
2022-02-25 | $2,036.22 | $2,093.00 | $1,967.00 | $2,012.08 | $2,012.08 | 276 |
2022-02-24 | $1,850.00 | $2,089.44 | $1,850.00 | $2,017.08 | $2,017.08 | 413 |
2022-02-23 | $2,112.92 | $2,113.00 | $2,003.95 | $2,054.92 | $2,054.92 | 94 |
2022-02-22 | $2,047.00 | $2,125.00 | $2,029.01 | $2,030.00 | $2,030.00 | 34 |
2022-02-18 | $2,137.92 | $2,137.92 | $2,017.50 | $2,017.58 | $2,017.58 | 64 |
2022-02-17 | $2,256.35 | $2,256.35 | $2,142.96 | $2,142.96 | $2,142.96 | 36 |
2022-02-16 | $2,341.00 | $2,381.00 | $2,266.25 | $2,375.00 | $2,375.00 | 414 |
2022-02-15 | $2,243.50 | $2,260.70 | $2,165.00 | $2,260.70 | $2,260.70 | 157 |
2022-02-14 | $2,043.85 | $2,162.15 | $2,043.85 | $2,162.15 | $2,162.15 | 70 |
2022-02-11 | $2,195.65 | $2,195.65 | $2,042.60 | $2,145.00 | $2,145.00 | 455 |
2022-02-10 | $2,089.45 | $2,176.84 | $2,056.07 | $2,129.92 | $2,129.92 | 55 |
2022-02-09 | $2,231.57 | $2,231.57 | $2,117.35 | $2,117.36 | $2,117.36 | 188 |
2022-02-08 | $1,892.40 | $1,935.54 | $1,818.36 | $1,918.52 | $1,918.52 | 153 |
2022-02-07 | $1,941.26 | $1,980.00 | $1,925.00 | $1,932.50 | $1,932.50 | 51 |
2022-02-04 | $1,821.10 | $1,936.87 | $1,821.10 | $1,920.00 | $1,920.00 | 125 |
2022-02-03 | $1,853.20 | $1,942.00 | $1,822.41 | $1,822.41 | $1,822.41 | 726 |
2022-02-02 | $2,063.96 | $2,064.04 | $1,979.05 | $2,057.00 | $2,057.00 | 736 |
2022-02-01 | $2,065.00 | $2,100.00 | $2,005.49 | $2,005.57 | $2,005.57 | 455 |
2022-01-31 | $2,000.00 | $2,082.00 | $1,958.00 | $2,050.50 | $2,050.50 | 56 |
2022-01-28 | $1,932.78 | $1,949.01 | $1,863.00 | $1,893.00 | $1,893.00 | 517 |
2022-01-27 | $1,955.00 | $1,977.00 | $1,893.78 | $1,893.79 | $1,893.79 | 148 |
2022-01-26 | $1,938.35 | $1,999.41 | $1,910.78 | $1,954.89 | $1,954.89 | 252 |
2022-01-25 | $1,851.24 | $1,929.41 | $1,851.24 | $1,929.41 | $1,929.41 | 609 |
2022-01-24 | $1,924.00 | $1,975.87 | $1,839.30 | $1,943.44 | $1,943.44 | 346 |
2022-01-21 | $2,090.00 | $2,125.92 | $2,060.00 | $2,123.92 | $2,123.92 | 133 |
2022-01-20 | $2,141.95 | $2,173.92 | $2,069.15 | $2,120.86 | $2,120.86 | 228 |
2022-01-19 | $2,087.45 | $2,120.60 | $2,077.41 | $2,077.41 | $2,077.41 | 90 |
2022-01-18 | $1,960.35 | $2,030.00 | $1,960.35 | $1,997.34 | $1,997.34 | 299 |
2022-01-14 | $2,082.43 | $2,082.43 | $2,000.00 | $2,026.01 | $2,026.01 | 333 |
2022-01-13 | $2,253.40 | $2,328.95 | $2,131.00 | $2,258.00 | $2,258.00 | 619 |
2022-01-12 | $2,363.35 | $2,368.40 | $2,287.25 | $2,287.25 | $2,287.25 | 335 |
2022-01-11 | $2,323.00 | $2,352.00 | $2,214.00 | $2,337.63 | $2,337.63 | 29,702 |
2022-01-10 | $2,332.00 | $2,332.00 | $2,201.83 | $2,260.00 | $2,260.00 | 3,885 |
2022-01-07 | $2,406.70 | $2,475.81 | $2,400.00 | $2,415.08 | $2,415.08 | 235 |
2022-01-06 | $2,385.80 | $2,520.00 | $2,385.80 | $2,395.08 | $2,395.08 | 378 |
2022-01-05 | $2,590.70 | $2,637.92 | $2,488.00 | $2,488.00 | $2,488.00 | 217 |
2022-01-04 | $2,675.28 | $2,675.28 | $2,541.53 | $2,541.61 | $2,541.61 | 72 |
2022-01-03 | $2,650.01 | $2,697.43 | $2,623.35 | $2,623.43 | $2,623.43 | 82 |
2021-12-31 | $2,558.03 | $2,685.89 | $2,558.03 | $2,600.00 | $2,600.00 | 46 |
2021-12-30 | $2,593.35 | $2,660.65 | $2,593.35 | $2,643.40 | $2,643.40 | 49 |
2021-12-29 | $2,601.53 | $2,610.43 | $2,569.19 | $2,599.27 | $2,599.27 | 342 |
2021-12-28 | $2,595.96 | $2,683.77 | $2,595.96 | $2,683.00 | $2,683.00 | 859 |
2021-12-27 | $2,600.00 | $2,686.18 | $2,579.54 | $2,686.10 | $2,686.10 | 1,573 |
2021-12-23 | $2,509.20 | $2,587.35 | $2,491.25 | $2,587.31 | $2,587.31 | 641 |
2021-12-22 | $2,608.92 | $2,609.00 | $2,467.08 | $2,540.08 | $2,540.08 | 1,018 |
2021-12-21 | $2,523.33 | $2,535.10 | $2,379.40 | $2,460.74 | $2,460.74 | 102 |
2021-12-20 | $2,406.50 | $2,482.50 | $2,375.00 | $2,385.08 | $2,385.08 | 211 |
2021-12-17 | $2,548.00 | $2,548.00 | $2,410.92 | $2,487.92 | $2,487.92 | 2,314 |
2021-12-16 | $2,602.34 | $2,710.92 | $2,523.19 | $2,650.00 | $2,650.00 | 476 |
2021-12-15 | $2,600.00 | $2,702.00 | $2,580.00 | $2,702.00 | $2,702.00 | 6,763 |
2021-12-14 | $2,650.00 | $2,672.28 | $2,551.00 | $2,672.28 | $2,672.28 | 681 |
2021-12-13 | $2,681.36 | $2,844.46 | $2,675.20 | $2,675.40 | $2,675.40 | 512 |
2021-12-10 | $2,786.90 | $2,786.90 | $2,714.00 | $2,714.00 | $2,714.00 | 132 |
2021-12-09 | $2,731.26 | $2,893.02 | $2,731.26 | $2,800.00 | $2,800.00 | 196 |
2021-12-08 | $2,937.36 | $2,937.36 | $2,771.00 | $2,798.05 | $2,798.05 | 78 |
2021-12-07 | $2,822.48 | $2,822.48 | $2,661.77 | $2,819.00 | $2,819.00 | 2,792 |
2021-12-06 | $2,700.29 | $2,700.29 | $2,560.84 | $2,560.84 | $2,560.84 | 162 |
2021-12-03 | $2,581.00 | $2,646.96 | $2,512.50 | $2,646.88 | $2,646.88 | 1,500 |
2021-12-02 | $2,726.32 | $2,726.32 | $2,626.20 | $2,706.29 | $2,706.29 | 77 |
2021-12-01 | $2,750.00 | $2,805.46 | $2,680.41 | $2,692.00 | $2,692.00 | 131 |
2021-11-30 | $2,810.32 | $2,827.92 | $2,729.00 | $2,753.70 | $2,753.70 | 58 |
2021-11-29 | $2,850.47 | $2,850.47 | $2,730.00 | $2,809.00 | $2,809.00 | 64 |
2021-11-26 | $2,759.15 | $2,792.25 | $2,718.87 | $2,737.90 | $2,737.90 | 97 |
2021-11-24 | $2,631.55 | $2,674.92 | $2,564.50 | $2,674.92 | $2,674.92 | 1,171 |
2021-11-23 | $2,734.85 | $2,734.85 | $2,684.00 | $2,720.00 | $2,720.00 | 105 |
2021-11-22 | $2,839.12 | $3,012.01 | $2,738.34 | $2,739.00 | $2,739.00 | 361 |
2021-11-19 | $2,922.94 | $2,965.72 | $2,922.94 | $2,965.64 | $2,965.64 | 436 |
2021-11-18 | $2,856.33 | $2,966.53 | $2,856.33 | $2,869.00 | $2,869.00 | 82 |
2021-11-17 | $2,975.69 | $2,975.69 | $2,909.00 | $2,942.00 | $2,942.00 | 616 |
2021-11-16 | $2,931.50 | $2,967.00 | $2,925.00 | $2,925.00 | $2,925.00 | 198 |
2021-11-15 | $2,998.55 | $2,998.55 | $2,922.65 | $2,922.73 | $2,922.73 | 55 |
2021-11-12 | $2,965.97 | $2,969.00 | $2,934.17 | $2,968.92 | $2,968.92 | 29 |
2021-11-11 | $2,891.03 | $3,051.15 | $2,891.03 | $2,959.00 | $2,959.00 | 142 |
2021-11-10 | $2,989.83 | $2,989.83 | $2,926.28 | $2,951.26 | $2,951.26 | 807 |
2021-11-09 | $3,089.00 | $3,089.00 | $3,000.00 | $3,038.86 | $3,038.86 | 170 |
2021-11-08 | $3,117.40 | $3,166.69 | $3,117.40 | $3,133.08 | $3,133.08 | 117 |
2021-11-05 | $3,162.76 | $3,200.98 | $3,139.00 | $3,139.08 | $3,139.08 | 830 |
2021-11-04 | $3,120.89 | $3,176.76 | $3,104.71 | $3,176.64 | $3,176.64 | 81 |
2021-11-03 | $3,050.00 | $3,086.73 | $3,026.00 | $3,026.00 | $3,026.00 | 68 |
2021-11-02 | $3,022.94 | $3,069.00 | $2,976.38 | $2,997.83 | $2,997.83 | 174 |
2021-11-01 | $2,968.00 | $2,997.83 | $2,929.65 | $2,997.83 | $2,997.83 | 174 |
2021-10-29 | $3,002.97 | $3,044.68 | $2,994.97 | $3,038.59 | $3,038.59 | 124 |
2021-10-28 | $3,042.00 | $3,089.22 | $3,042.00 | $3,047.41 | $3,047.41 | 169 |
2021-10-27 | $3,153.92 | $3,153.92 | $3,086.78 | $3,086.78 | $3,086.78 | 71 |
2021-10-26 | $3,140.23 | $3,169.98 | $3,136.80 | $3,169.98 | $3,169.98 | 94 |
2021-10-25 | $3,155.00 | $3,155.00 | $3,100.00 | $3,136.80 | $3,136.80 | 137 |
2021-10-22 | $3,164.00 | $3,164.00 | $3,090.08 | $3,125.92 | $3,125.92 | 98 |
2021-10-21 | $3,109.00 | $3,154.44 | $3,090.20 | $3,154.00 | $3,154.00 | 59 |
2021-10-20 | $3,210.00 | $3,210.00 | $3,127.00 | $3,190.75 | $3,190.75 | 61 |
2021-10-19 | $3,118.98 | $3,150.00 | $3,110.00 | $3,110.20 | $3,110.20 | 30 |
2021-10-18 | $3,021.20 | $3,076.12 | $3,021.20 | $3,076.00 | $3,076.00 | 158 |
2021-10-15 | $3,006.00 | $3,095.68 | $3,006.00 | $3,048.00 | $3,048.00 | 188 |
2021-10-14 | $2,975.20 | $3,073.00 | $2,975.20 | $3,073.00 | $3,073.00 | 1,050 |
2021-10-13 | $2,854.00 | $2,926.75 | $2,854.00 | $2,926.75 | $2,926.75 | 109 |
2021-10-12 | $2,769.20 | $2,815.00 | $2,769.20 | $2,780.00 | $2,780.00 | 156 |
2021-10-11 | $2,708.90 | $2,806.47 | $2,708.90 | $2,763.24 | $2,763.24 | 136 |
2021-10-08 | $2,715.00 | $2,857.00 | $2,715.00 | $2,855.00 | $2,855.00 | 300 |
2021-10-07 | $2,856.00 | $2,887.18 | $2,800.00 | $2,811.00 | $2,811.00 | 136 |
2021-10-06 | $2,882.92 | $2,883.00 | $2,758.00 | $2,808.30 | $2,808.30 | 74 |
2021-10-05 | $2,818.00 | $2,896.80 | $2,806.53 | $2,809.08 | $2,809.08 | 37 |
2021-10-04 | $2,829.35 | $2,858.70 | $2,652.00 | $2,818.00 | $2,818.00 | 57 |
2021-10-01 | $2,733.00 | $2,884.00 | $2,733.00 | $2,883.92 | $2,883.92 | 339 |
2021-09-30 | $2,860.00 | $2,943.92 | $2,780.65 | $2,782.00 | $2,782.00 | 124 |
2021-09-29 | $2,922.68 | $2,992.92 | $2,858.26 | $2,984.92 | $2,984.92 | 164 |
2021-09-28 | $3,010.00 | $3,020.00 | $2,843.00 | $2,997.96 | $2,997.96 | 89 |
2021-09-27 | $3,170.00 | $3,170.00 | $3,030.00 | $3,060.91 | $3,060.91 | 59 |
2021-09-24 | $3,222.20 | $3,222.20 | $3,062.08 | $3,101.00 | $3,101.00 | 43 |
2021-09-23 | $3,299.92 | $3,299.92 | $3,152.00 | $3,152.00 | $3,152.00 | 38 |
2021-09-22 | $3,263.00 | $3,263.00 | $3,074.00 | $3,259.00 | $3,259.00 | 113 |
2021-09-21 | $3,181.50 | $3,211.00 | $3,138.85 | $3,138.85 | $3,138.85 | 81 |
2021-09-20 | $3,134.50 | $3,158.09 | $3,110.00 | $3,158.00 | $3,158.00 | 528 |
2021-09-17 | $3,300.00 | $3,300.00 | $3,182.19 | $3,182.27 | $3,182.27 | 575 |
2021-09-16 | $3,232.50 | $3,268.00 | $3,209.00 | $3,209.08 | $3,209.08 | 121 |
2021-09-15 | $3,207.00 | $3,221.00 | $3,167.00 | $3,213.33 | $3,213.33 | 163 |
2021-09-14 | $3,081.00 | $3,207.00 | $3,081.00 | $3,132.50 | $3,132.50 | 478 |
2021-09-13 | $3,107.00 | $3,178.00 | $3,071.53 | $3,178.00 | $3,178.00 | 85 |
2021-09-10 | $3,208.50 | $3,208.50 | $3,150.00 | $3,206.43 | $3,206.43 | 73 |
2021-09-09 | $3,146.50 | $3,184.46 | $3,110.00 | $3,140.00 | $3,140.00 | 425 |
2021-09-08 | $3,047.20 | $3,154.00 | $3,047.20 | $3,091.01 | $3,091.01 | 46 |
2021-09-07 | $3,235.00 | $3,235.00 | $3,137.51 | $3,144.38 | $3,144.38 | 98 |
2021-09-03 | $3,193.37 | $3,193.45 | $3,140.08 | $3,150.00 | $3,150.00 | 169 |
2021-09-02 | $3,282.00 | $3,282.00 | $3,133.00 | $3,160.08 | $3,160.08 | 224 |
2021-09-01 | $3,208.00 | $3,208.00 | $3,115.00 | $3,189.93 | $3,189.93 | 57 |
2021-08-31 | $3,284.55 | $3,285.20 | $3,214.00 | $3,214.08 | $3,214.08 | 52 |
2021-08-30 | $3,123.05 | $3,257.50 | $3,123.05 | $3,257.00 | $3,257.00 | 96 |
2021-08-27 | $3,122.15 | $3,237.80 | $3,122.15 | $3,237.72 | $3,237.72 | 73 |
2021-08-26 | $3,098.90 | $3,150.00 | $3,072.80 | $3,101.00 | $3,101.00 | 182 |
2021-08-25 | $3,240.30 | $3,240.30 | $3,169.70 | $3,200.00 | $3,200.00 | 169 |
2021-08-24 | $3,175.70 | $3,293.37 | $3,175.70 | $3,286.38 | $3,286.38 | 987 |
2021-08-23 | $3,056.55 | $3,253.30 | $3,056.55 | $3,176.65 | $3,176.65 | 523 |
2021-08-20 | $3,030.00 | $3,124.87 | $2,932.60 | $3,124.45 | $3,124.45 | 1,027 |
2021-08-19 | $2,978.00 | $2,978.00 | $2,880.00 | $2,975.00 | $2,975.00 | 247 |
2021-08-18 | $2,800.00 | $2,897.92 | $2,716.15 | $2,720.08 | $2,720.08 | 229 |
2021-08-17 | $2,761.96 | $2,800.00 | $2,740.56 | $2,779.92 | $2,779.92 | 401 |
2021-08-16 | $2,681.15 | $2,800.00 | $2,681.15 | $2,682.08 | $2,682.08 | 96 |
2021-08-13 | $2,774.79 | $2,839.87 | $2,713.75 | $2,799.92 | $2,799.92 | 27 |
2021-08-12 | $2,789.30 | $2,789.30 | $2,711.60 | $2,711.64 | $2,711.64 | 40 |
2021-08-11 | $2,860.46 | $2,860.66 | $2,679.84 | $2,800.00 | $2,800.00 | 87 |
2021-08-10 | $2,855.15 | $2,880.25 | $2,769.70 | $2,788.90 | $2,788.90 | 69 |
2021-08-09 | $2,800.00 | $2,873.30 | $2,679.20 | $2,725.00 | $2,725.00 | 42 |
2021-08-06 | $2,870.55 | $2,870.55 | $2,734.24 | $2,762.63 | $2,762.63 | 69 |
2021-08-05 | $2,774.93 | $2,836.69 | $2,774.85 | $2,774.93 | $2,774.93 | 878 |
2021-08-04 | $2,767.55 | $2,855.90 | $2,679.20 | $2,679.20 | $2,679.20 | 70 |
2021-08-03 | $2,673.75 | $2,889.00 | $2,673.75 | $2,879.80 | $2,879.80 | 119 |
2021-08-02 | $2,637.00 | $2,802.00 | $2,637.00 | $2,679.40 | $2,679.40 | 43 |
2021-07-30 | $2,831.92 | $2,831.92 | $2,683.00 | $2,738.86 | $2,738.86 | 66 |
2021-07-29 | $2,777.00 | $2,808.37 | $2,715.00 | $2,715.00 | $2,715.00 | 696 |
2021-07-28 | $2,774.92 | $2,775.00 | $2,672.00 | $2,775.00 | $2,775.00 | 261 |
2021-07-27 | $2,746.80 | $2,775.00 | $2,623.20 | $2,756.92 | $2,756.92 | 188 |
2021-07-26 | $2,700.00 | $2,775.00 | $2,628.00 | $2,628.00 | $2,628.00 | 399 |
2021-07-23 | $2,739.65 | $2,739.65 | $2,680.93 | $2,725.00 | $2,725.00 | 111 |
2021-07-22 | $2,650.20 | $2,750.00 | $2,647.45 | $2,750.00 | $2,750.00 | 283 |
2021-07-21 | $2,575.00 | $2,600.00 | $2,492.00 | $2,600.00 | $2,600.00 | 389 |
2021-07-20 | $2,561.82 | $2,568.04 | $2,458.26 | $2,459.08 | $2,459.08 | 54 |
2021-07-19 | $2,507.55 | $2,569.75 | $2,500.00 | $2,547.36 | $2,547.36 | 160 |
2021-07-16 | $2,557.10 | $2,620.00 | $2,557.10 | $2,615.00 | $2,615.00 | 217 |
2021-07-15 | $2,668.00 | $2,668.00 | $2,542.49 | $2,597.84 | $2,597.84 | 143 |
2021-07-14 | $2,600.00 | $2,601.43 | $2,559.69 | $2,574.83 | $2,574.83 | 344 |
2021-07-13 | $2,607.00 | $2,607.00 | $2,500.08 | $2,500.08 | $2,500.08 | 131 |
2021-07-12 | $2,643.00 | $2,643.00 | $2,478.00 | $2,478.00 | $2,478.00 | 247 |
2021-07-09 | $2,547.92 | $2,548.00 | $2,482.76 | $2,482.96 | $2,482.96 | 233 |
2021-07-08 | $2,437.08 | $2,533.92 | $2,437.08 | $2,531.00 | $2,531.00 | 73 |
2021-07-07 | $2,525.75 | $2,569.92 | $2,457.43 | $2,517.26 | $2,517.26 | 471 |
2021-07-06 | $2,394.00 | $2,500.00 | $2,394.00 | $2,500.00 | $2,500.00 | 37 |
2021-07-02 | $2,450.00 | $2,489.40 | $2,430.08 | $2,478.00 | $2,478.00 | 400 |
2021-07-01 | $2,439.43 | $2,455.82 | $2,401.20 | $2,449.92 | $2,449.92 | 86 |
2021-06-30 | $2,525.00 | $2,525.00 | $2,388.20 | $2,468.50 | $2,468.50 | 80 |
2021-06-29 | $2,480.00 | $2,480.00 | $2,442.92 | $2,445.08 | $2,445.08 | 444 |
2021-06-28 | $2,521.00 | $2,521.00 | $2,376.08 | $2,427.50 | $2,427.50 | 152 |
2021-06-25 | $2,480.92 | $2,480.92 | $2,327.43 | $2,415.96 | $2,415.96 | 199 |
2021-06-24 | $2,376.08 | $2,500.00 | $2,376.08 | $2,459.92 | $2,459.92 | 123 |
2021-06-23 | $2,300.00 | $2,360.00 | $2,220.00 | $2,355.00 | $2,355.00 | 29 |
2021-06-22 | $2,380.00 | $2,380.00 | $2,217.55 | $2,225.00 | $2,225.00 | 79 |
2021-06-21 | $2,357.30 | $2,357.30 | $2,250.00 | $2,349.80 | $2,349.80 | 56 |
2021-06-18 | $2,410.45 | $2,410.45 | $2,246.80 | $2,246.88 | $2,246.88 | 42 |
2021-06-17 | $2,307.90 | $2,329.45 | $2,153.00 | $2,329.45 | $2,329.45 | 63 |
2021-06-16 | $2,329.45 | $2,329.45 | $2,261.40 | $2,271.00 | $2,271.00 | 736 |
2021-06-15 | $2,374.92 | $2,375.00 | $2,300.01 | $2,375.00 | $2,375.00 | 150 |
2021-06-14 | $2,261.25 | $2,425.20 | $2,261.25 | $2,337.50 | $2,337.50 | 59 |
2021-06-11 | $2,333.88 | $2,415.80 | $2,251.95 | $2,349.92 | $2,349.92 | 165 |
2021-06-10 | $2,216.28 | $2,376.25 | $2,214.00 | $2,214.50 | $2,214.50 | 150 |
2021-06-09 | $2,344.00 | $2,415.06 | $2,251.30 | $2,251.31 | $2,251.31 | 174 |
2021-06-08 | $2,300.00 | $2,344.46 | $2,300.00 | $2,300.08 | $2,300.08 | 480 |
2021-06-07 | $2,247.15 | $2,300.00 | $2,247.15 | $2,270.08 | $2,270.08 | 59 |
2021-06-04 | $2,333.92 | $2,334.00 | $2,172.85 | $2,299.92 | $2,299.92 | 469 |
2021-06-03 | $2,297.40 | $2,297.40 | $2,137.90 | $2,205.00 | $2,205.00 | 80 |
2021-06-02 | $2,350.90 | $2,350.95 | $2,189.71 | $2,240.08 | $2,240.08 | 77 |
2021-06-01 | $2,323.52 | $2,360.20 | $2,290.20 | $2,360.12 | $2,360.12 | 947 |
2021-05-28 | $2,230.85 | $2,393.80 | $2,230.85 | $2,323.96 | $2,323.96 | 70 |
2021-05-27 | $2,268.20 | $2,319.56 | $2,247.05 | $2,319.56 | $2,319.56 | 219 |
2021-05-26 | $2,407.20 | $2,407.20 | $2,249.45 | $2,339.92 | $2,339.92 | 545 |
2021-05-25 | $2,300.00 | $2,345.00 | $2,296.18 | $2,305.77 | $2,305.77 | 821 |
2021-05-24 | $2,327.45 | $2,327.45 | $2,167.30 | $2,271.08 | $2,271.08 | 193 |
2021-05-21 | $2,300.00 | $2,361.92 | $2,144.50 | $2,299.00 | $2,299.00 | 305 |
2021-05-20 | $2,150.00 | $2,254.97 | $2,086.27 | $2,190.00 | $2,190.00 | 256 |
2021-05-19 | $2,021.25 | $2,174.46 | $2,020.83 | $2,040.14 | $2,040.14 | 179 |
2021-05-18 | $2,125.00 | $2,177.18 | $2,047.89 | $2,131.21 | $2,131.21 | 117 |
2021-05-17 | $2,070.00 | $2,131.05 | $2,020.75 | $2,130.97 | $2,130.97 | 67 |
2021-05-14 | $2,091.40 | $2,091.40 | $2,019.75 | $2,020.08 | $2,020.08 | 323 |
2021-05-13 | $2,172.10 | $2,172.10 | $2,017.65 | $2,158.92 | $2,158.92 | 46 |
2021-05-12 | $2,042.70 | $2,110.07 | $2,000.00 | $2,019.92 | $2,019.92 | 301 |
2021-05-11 | $2,124.50 | $2,247.88 | $2,100.08 | $2,193.00 | $2,193.00 | 325 |
2021-05-10 | $2,313.95 | $2,314.15 | $2,199.20 | $2,279.00 | $2,279.00 | 234 |
2021-05-07 | $2,397.40 | $2,397.40 | $2,234.05 | $2,349.92 | $2,349.92 | 98 |
2021-05-06 | $2,408.50 | $2,408.50 | $2,244.95 | $2,251.48 | $2,251.48 | 2,374 |
2021-05-05 | $2,449.20 | $2,449.20 | $2,284.05 | $2,285.00 | $2,285.00 | 175 |
2021-05-04 | $2,476.23 | $2,476.23 | $2,300.00 | $2,300.08 | $2,300.08 | 363 |
2021-05-03 | $2,491.44 | $2,505.54 | $2,457.06 | $2,457.06 | $2,457.06 | 74 |
2021-04-30 | $2,501.00 | $2,501.97 | $2,430.40 | $2,477.92 | $2,477.92 | 114 |
2021-04-29 | $2,569.00 | $2,597.92 | $2,502.00 | $2,557.07 | $2,557.07 | 50 |
2021-04-28 | $2,449.80 | $2,550.00 | $2,449.60 | $2,536.92 | $2,536.92 | 3,838 |
2021-04-27 | $2,550.00 | $2,605.93 | $2,519.08 | $2,519.08 | $2,519.08 | 150 |
2021-04-26 | $2,583.65 | $2,583.65 | $2,519.35 | $2,571.00 | $2,571.00 | 264 |
2021-04-23 | $2,542.30 | $2,566.67 | $2,500.00 | $2,566.59 | $2,566.59 | 217 |
2021-04-22 | $2,480.00 | $2,500.00 | $2,440.00 | $2,453.08 | $2,453.08 | 221 |
2021-04-21 | $2,467.35 | $2,467.35 | $2,400.00 | $2,433.00 | $2,433.00 | 63 |
2021-04-20 | $2,424.00 | $2,424.80 | $2,369.80 | $2,369.92 | $2,369.92 | 242 |
2021-04-19 | $2,427.95 | $2,427.95 | $2,366.04 | $2,395.00 | $2,395.00 | 50 |
2021-04-16 | $2,373.60 | $2,448.82 | $2,373.60 | $2,407.20 | $2,407.20 | 382 |
2021-04-15 | $2,394.60 | $2,420.00 | $2,389.00 | $2,389.08 | $2,389.08 | 226 |
2021-04-14 | $2,310.00 | $2,400.00 | $2,310.00 | $2,359.72 | $2,359.72 | 163 |
2021-04-13 | $2,405.00 | $2,416.72 | $2,354.00 | $2,355.08 | $2,355.08 | 60 |
2021-04-12 | $2,428.75 | $2,428.75 | $2,317.80 | $2,317.80 | $2,317.80 | 150 |
2021-04-09 | $2,280.15 | $2,386.00 | $2,280.15 | $2,384.92 | $2,384.92 | 111 |
2021-04-08 | $2,408.95 | $2,408.95 | $2,350.08 | $2,365.08 | $2,365.08 | 81 |
2021-04-07 | $2,431.57 | $2,431.65 | $2,350.00 | $2,402.92 | $2,402.92 | 190 |
2021-04-06 | $2,350.21 | $2,367.00 | $2,330.00 | $2,333.58 | $2,333.58 | 77 |
2021-04-05 | $2,374.92 | $2,410.23 | $2,350.00 | $2,410.00 | $2,410.00 | 318 |
2021-04-01 | $2,258.50 | $2,359.81 | $2,220.00 | $2,350.00 | $2,350.00 | 521 |
2021-03-31 | $2,311.10 | $2,311.10 | $2,200.00 | $2,253.92 | $2,253.92 | 507 |
2021-03-30 | $2,137.25 | $2,225.00 | $2,137.25 | $2,207.50 | $2,207.50 | 133 |
2021-03-29 | $2,192.00 | $2,230.00 | $2,164.00 | $2,218.80 | $2,218.80 | 267 |
2021-03-26 | $2,250.60 | $2,259.80 | $2,195.53 | $2,251.00 | $2,251.00 | 167 |
2021-03-25 | $2,224.92 | $2,224.92 | $2,150.00 | $2,203.99 | $2,203.99 | 85 |
2021-03-24 | $2,371.10 | $2,371.10 | $2,208.43 | $2,282.00 | $2,282.00 | 233 |
2021-03-23 | $2,314.00 | $2,334.00 | $2,267.00 | $2,333.00 | $2,333.00 | 73 |
2021-03-22 | $2,325.00 | $2,325.00 | $2,171.08 | $2,320.00 | $2,320.00 | 45 |
2021-03-19 | $2,358.60 | $2,358.60 | $2,240.08 | $2,241.08 | $2,241.08 | 237 |
2021-03-18 | $2,280.00 | $2,359.95 | $2,214.81 | $2,214.81 | $2,214.81 | 165 |
2021-03-17 | $2,394.15 | $2,394.15 | $2,270.00 | $2,359.80 | $2,359.80 | 320 |
2021-03-16 | $2,348.40 | $2,405.00 | $2,347.28 | $2,400.00 | $2,400.00 | 372 |
2021-03-15 | $2,379.45 | $2,379.45 | $2,330.08 | $2,330.08 | $2,330.08 | 112 |
2021-03-12 | $2,219.35 | $2,350.00 | $2,219.35 | $2,285.36 | $2,285.36 | 123 |
2021-03-11 | $2,349.00 | $2,400.00 | $2,349.00 | $2,399.92 | $2,399.92 | 1,733 |
2021-03-10 | $2,354.65 | $2,354.65 | $2,226.00 | $2,264.80 | $2,264.80 | 94 |
2021-03-09 | $2,284.04 | $2,336.70 | $2,284.04 | $2,288.99 | $2,288.99 | 182 |
2021-03-08 | $2,162.49 | $2,276.00 | $2,159.70 | $2,245.00 | $2,245.00 | 1,004 |
2021-03-05 | $2,214.30 | $2,276.15 | $2,140.01 | $2,195.87 | $2,195.87 | 262 |
2021-03-04 | $2,273.50 | $2,281.00 | $2,142.34 | $2,198.13 | $2,198.13 | 686 |
2021-03-03 | $2,353.20 | $2,353.20 | $2,275.00 | $2,339.96 | $2,339.96 | 254 |
2021-03-02 | $2,403.05 | $2,403.05 | $2,315.00 | $2,382.59 | $2,382.59 | 130 |
2021-03-01 | $2,275.75 | $2,383.00 | $2,275.75 | $2,315.00 | $2,315.00 | 280 |
2021-02-26 | $2,410.65 | $2,410.65 | $2,246.30 | $2,345.00 | $2,345.00 | 255 |
2021-02-25 | $2,374.32 | $2,436.78 | $2,254.16 | $2,436.78 | $2,436.78 | 243 |
2021-02-24 | $2,400.00 | $2,445.34 | $2,365.00 | $2,436.78 | $2,436.78 | 243 |
2021-02-23 | $2,475.15 | $2,475.15 | $2,308.30 | $2,431.92 | $2,431.92 | 596 |
2021-02-22 | $2,642.00 | $2,651.00 | $2,501.00 | $2,609.92 | $2,609.92 | 722 |
2021-02-19 | $2,585.60 | $2,738.35 | $2,585.60 | $2,685.66 | $2,685.66 | 304 |
2021-02-18 | $2,697.05 | $2,697.05 | $2,545.85 | $2,590.00 | $2,590.00 | 260 |
2021-02-17 | $2,650.95 | $2,650.95 | $2,587.00 | $2,590.00 | $2,590.00 | 260 |
2021-02-16 | $2,721.20 | $2,721.20 | $2,569.10 | $2,684.55 | $2,684.55 | 633 |
2021-02-12 | $2,730.30 | $2,730.30 | $2,637.69 | $2,645.50 | $2,645.50 | 417 |
2021-02-11 | $2,635.00 | $2,710.75 | $2,620.22 | $2,650.20 | $2,650.20 | 370 |
2021-02-10 | $2,521.70 | $2,555.23 | $2,482.04 | $2,550.00 | $2,550.00 | 491 |
2021-02-09 | $2,305.75 | $2,351.37 | $2,286.34 | $2,351.37 | $2,351.37 | 114 |
2021-02-08 | $2,355.15 | $2,355.15 | $2,286.00 | $2,299.92 | $2,299.92 | 207 |
2021-02-05 | $2,329.20 | $2,329.20 | $2,250.08 | $2,286.80 | $2,286.80 | 195 |
2021-02-04 | $2,295.35 | $2,350.00 | $2,251.08 | $2,260.08 | $2,260.08 | 4,502 |
2021-02-03 | $2,249.50 | $2,249.50 | $2,149.75 | $2,230.60 | $2,230.60 | 286 |
2021-02-02 | $2,179.00 | $2,230.14 | $2,158.00 | $2,202.98 | $2,202.98 | 290 |
2021-02-01 | $2,067.28 | $2,192.00 | $2,067.28 | $2,192.00 | $2,192.00 | 104 |
2021-01-29 | $2,140.00 | $2,140.00 | $2,076.56 | $2,119.92 | $2,119.92 | 320 |
2021-01-28 | $2,187.80 | $2,204.00 | $2,127.00 | $2,140.00 | $2,140.00 | 307 |
2021-01-27 | $2,140.00 | $2,172.54 | $2,131.55 | $2,145.50 | $2,145.50 | 1,085 |
2021-01-26 | $2,286.00 | $2,286.00 | $2,241.00 | $2,241.08 | $2,241.08 | 109 |
2021-01-25 | $2,435.60 | $2,435.60 | $2,261.92 | $2,262.12 | $2,262.12 | 277 |
2021-01-22 | $2,319.00 | $2,358.00 | $2,297.00 | $2,345.00 | $2,345.00 | 155 |
2021-01-21 | $2,301.00 | $2,348.39 | $2,301.00 | $2,330.42 | $2,330.42 | 249 |
2021-01-20 | $2,328.00 | $2,328.00 | $2,260.50 | $2,296.01 | $2,296.01 | 239 |
2021-01-19 | $2,154.00 | $2,186.00 | $2,152.09 | $2,155.25 | $2,155.25 | 143 |
2021-01-15 | $2,156.00 | $2,178.46 | $2,133.04 | $2,165.00 | $2,165.00 | 213 |
2021-01-14 | $2,169.00 | $2,182.00 | $2,145.87 | $2,155.08 | $2,155.08 | 202 |
2021-01-13 | $2,160.60 | $2,190.00 | $2,145.08 | $2,187.00 | $2,187.00 | 868 |
2021-01-12 | $2,150.95 | $2,160.70 | $2,127.90 | $2,160.62 | $2,160.62 | 249 |
2021-01-11 | $2,108.00 | $2,148.06 | $2,108.00 | $2,148.06 | $2,148.06 | 274 |
2021-01-08 | $2,153.40 | $2,173.65 | $2,114.04 | $2,134.00 | $2,134.00 | 312 |
2021-01-07 | $2,113.00 | $2,126.45 | $2,073.04 | $2,073.04 | $2,073.04 | 300 |
2021-01-06 | $2,120.00 | $2,158.00 | $2,108.00 | $2,113.04 | $2,113.04 | 552 |
2021-01-05 | $2,250.00 | $2,278.92 | $2,230.00 | $2,275.00 | $2,275.00 | 766 |
2021-01-04 | $2,281.75 | $2,308.00 | $2,247.00 | $2,248.04 | $2,248.04 | 1,254 |
2020-12-31 | $2,417.41 | $2,417.41 | $2,275.00 | $2,275.01 | $2,275.01 | 454 |
2020-12-30 | $2,342.13 | $2,413.00 | $2,309.10 | $2,411.00 | $2,411.00 | 115 |
2020-12-29 | $2,351.00 | $2,399.45 | $2,351.00 | $2,387.15 | $2,387.15 | 847 |
2020-12-28 | $2,487.00 | $2,487.00 | $2,350.00 | $2,439.96 | $2,439.96 | 381 |
2020-12-24 | $2,460.10 | $2,460.10 | $2,390.20 | $2,420.00 | $2,420.00 | 77 |
2020-12-23 | $2,386.50 | $2,408.00 | $2,375.00 | $2,398.33 | $2,398.33 | 313 |
2020-12-22 | $2,370.67 | $2,387.60 | $2,342.60 | $2,384.80 | $2,384.80 | 243 |
2020-12-21 | $2,316.35 | $2,379.81 | $2,281.11 | $2,355.20 | $2,355.20 | 302 |
2020-12-18 | $2,394.50 | $2,414.25 | $2,371.80 | $2,399.96 | $2,399.96 | 428 |
2020-12-17 | $2,304.70 | $2,359.46 | $2,304.70 | $2,325.00 | $2,325.00 | 201 |
2020-12-16 | $2,283.00 | $2,307.85 | $2,268.80 | $2,305.56 | $2,305.56 | 272 |
2020-12-15 | $2,247.00 | $2,297.79 | $2,247.00 | $2,297.79 | $2,297.79 | 162 |
2020-12-14 | $2,248.00 | $2,253.80 | $2,211.00 | $2,253.80 | $2,253.80 | 581 |
2020-12-11 | $2,181.35 | $2,237.00 | $2,181.35 | $2,236.00 | $2,236.00 | 217 |
2020-12-10 | $2,120.50 | $2,148.70 | $2,099.00 | $2,103.70 | $2,103.70 | 157 |
2020-12-09 | $2,081.00 | $2,118.30 | $2,073.30 | $2,073.30 | $2,073.30 | 795 |
2020-12-08 | $2,096.60 | $2,121.00 | $2,067.00 | $2,120.96 | $2,120.96 | 296 |
2020-12-07 | $2,052.80 | $2,052.80 | $2,007.61 | $2,007.75 | $2,007.75 | 115 |
2020-12-04 | $1,965.00 | $2,033.35 | $1,965.00 | $2,030.00 | $2,030.00 | 183 |
2020-12-03 | $2,015.90 | $2,022.30 | $1,985.00 | $1,987.84 | $1,987.84 | 2,338 |
2020-12-02 | $1,939.00 | $1,973.40 | $1,933.00 | $1,959.08 | $1,959.08 | 132 |
2020-12-01 | $1,939.40 | $1,945.85 | $1,905.01 | $1,945.85 | $1,945.85 | 541 |
2020-11-30 | $1,960.00 | $1,960.00 | $1,905.95 | $1,905.95 | $1,905.95 | 92 |
2020-11-27 | $1,910.00 | $1,956.15 | $1,910.00 | $1,956.15 | $1,956.15 | 101 |
2020-11-25 | $1,863.00 | $1,863.00 | $1,823.21 | $1,823.21 | $1,823.21 | 58 |
2020-11-24 | $1,857.30 | $1,863.95 | $1,819.00 | $1,830.00 | $1,830.00 | 433 |
2020-11-23 | $1,900.01 | $1,911.35 | $1,868.99 | $1,909.96 | $1,909.96 | 43 |
2020-11-20 | $1,876.00 | $1,927.10 | $1,876.00 | $1,880.79 | $1,880.79 | 594 |
2020-11-19 | $1,863.00 | $1,908.65 | $1,863.00 | $1,908.61 | $1,908.61 | 77 |
2020-11-18 | $1,909.20 | $1,915.75 | $1,868.95 | $1,868.95 | $1,868.95 | 836 |
2020-11-17 | $1,955.50 | $1,956.35 | $1,910.00 | $1,933.68 | $1,933.68 | 7,111 |
2020-11-16 | $1,929.50 | $1,954.05 | $1,915.22 | $1,918.00 | $1,918.00 | 125 |
2020-11-13 | $1,925.00 | $1,958.30 | $1,913.30 | $1,958.30 | $1,958.30 | 118 |
2020-11-12 | $1,947.90 | $1,957.64 | $1,907.00 | $1,907.00 | $1,907.00 | 11,267 |
2020-11-11 | $1,900.00 | $1,937.00 | $1,900.00 | $1,937.00 | $1,937.00 | 210 |
2020-11-10 | $1,895.00 | $1,895.00 | $1,811.79 | $1,811.79 | $1,811.79 | 485 |
2020-11-09 | $1,826.56 | $1,899.00 | $1,826.56 | $1,899.00 | $1,899.00 | 303 |
2020-11-06 | $1,879.00 | $1,928.00 | $1,879.00 | $1,883.04 | $1,883.04 | 113 |
2020-11-05 | $1,900.00 | $1,929.01 | $1,886.35 | $1,899.15 | $1,899.15 | 248 |
2020-11-04 | $1,865.75 | $1,927.77 | $1,831.75 | $1,927.73 | $1,927.73 | 200 |
2020-11-03 | $1,778.26 | $1,798.40 | $1,744.30 | $1,755.21 | $1,755.21 | 345 |
2020-11-02 | $1,723.00 | $1,723.00 | $1,670.70 | $1,711.71 | $1,711.71 | 148 |
2020-10-30 | $1,750.00 | $1,750.00 | $1,662.96 | $1,688.03 | $1,688.03 | 2,563 |
2020-10-29 | $1,794.96 | $1,794.99 | $1,750.00 | $1,780.96 | $1,780.96 | 874 |
2020-10-28 | $1,783.00 | $1,834.00 | $1,759.88 | $1,800.06 | $1,800.06 | 2,072 |
2020-10-27 | $1,865.00 | $1,893.75 | $1,848.75 | $1,848.76 | $1,848.76 | 405 |
2020-10-26 | $1,835.04 | $1,858.90 | $1,796.37 | $1,825.55 | $1,825.55 | 233 |
2020-10-23 | $1,885.96 | $1,885.96 | $1,852.00 | $1,865.00 | $1,865.00 | 54 |
2020-10-22 | $1,857.00 | $1,870.30 | $1,831.00 | $1,867.00 | $1,867.00 | 72 |
2020-10-21 | $1,896.35 | $1,914.46 | $1,872.00 | $1,872.20 | $1,872.20 | 311 |
2020-10-20 | $1,877.00 | $1,910.13 | $1,877.00 | $1,905.90 | $1,905.90 | 887 |
2020-10-19 | $1,895.00 | $1,935.41 | $1,895.00 | $1,910.50 | $1,910.50 | 66 |
2020-10-16 | $1,964.05 | $1,965.15 | $1,886.00 | $1,886.00 | $1,886.00 | 655 |
2020-10-15 | $1,943.50 | $1,943.50 | $1,900.00 | $1,903.00 | $1,903.00 | 385 |
2020-10-14 | $2,007.91 | $2,007.91 | $1,963.00 | $1,970.04 | $1,970.04 | 148 |
2020-10-13 | $2,032.90 | $2,041.81 | $1,986.04 | $2,034.96 | $2,034.96 | 143 |
2020-10-12 | $2,024.00 | $2,076.16 | $2,024.00 | $2,076.16 | $2,076.16 | 120 |
2020-10-09 | $1,988.00 | $2,032.00 | $1,988.00 | $1,992.04 | $1,992.04 | 383 |
2020-10-08 | $1,930.00 | $1,993.40 | $1,920.00 | $1,950.04 | $1,950.04 | 497 |
2020-10-07 | $1,898.61 | $1,917.25 | $1,880.00 | $1,917.25 | $1,917.25 | 2,010 |
2020-10-06 | $1,879.00 | $1,918.16 | $1,862.74 | $1,863.70 | $1,863.70 | 685 |
2020-10-05 | $1,887.00 | $1,932.62 | $1,887.00 | $1,930.65 | $1,930.65 | 686 |
2020-10-02 | $1,875.00 | $1,897.57 | $1,855.04 | $1,879.04 | $1,879.04 | 1,549 |
2020-10-01 | $1,877.16 | $1,898.62 | $1,840.88 | $1,898.62 | $1,898.62 | 7,680 |
2020-09-30 | $1,869.00 | $1,872.96 | $1,830.00 | $1,830.04 | $1,830.04 | 135 |
2020-09-29 | $1,898.76 | $1,911.81 | $1,859.83 | $1,902.01 | $1,902.01 | 157 |
2020-09-28 | $1,872.00 | $1,881.00 | $1,845.00 | $1,865.00 | $1,865.00 | 159 |
2020-09-25 | $1,850.00 | $1,872.79 | $1,827.81 | $1,872.79 | $1,872.79 | 1,178 |
2020-09-24 | $1,854.40 | $1,864.00 | $1,801.00 | $1,864.00 | $1,864.00 | 1,795 |
2020-09-23 | $1,865.00 | $1,865.00 | $1,801.00 | $1,801.00 | $1,801.00 | 14,430 |
2020-09-22 | $1,835.04 | $1,874.75 | $1,802.50 | $1,858.04 | $1,858.04 | 143 |
2020-09-21 | $1,790.11 | $1,835.00 | $1,743.05 | $1,835.00 | $1,835.00 | 360 |
2020-09-18 | $1,748.00 | $1,826.00 | $1,748.00 | $1,824.50 | $1,824.50 | 184 |
2020-09-17 | $1,668.00 | $1,724.00 | $1,668.00 | $1,721.80 | $1,721.80 | 93 |
2020-09-16 | $1,700.00 | $1,729.00 | $1,677.04 | $1,700.63 | $1,700.63 | 483 |
2020-09-15 | $1,676.00 | $1,677.40 | $1,651.00 | $1,651.20 | $1,651.20 | 104 |
2020-09-14 | $1,620.00 | $1,663.80 | $1,620.00 | $1,626.00 | $1,626.00 | 67 |
2020-09-11 | $1,644.80 | $1,649.00 | $1,602.00 | $1,603.00 | $1,603.00 | 201 |
2020-09-10 | $1,589.00 | $1,645.00 | $1,589.00 | $1,591.00 | $1,591.00 | 146 |
2020-09-09 | $1,600.00 | $1,605.00 | $1,562.00 | $1,563.04 | $1,563.04 | 100 |
2020-09-08 | $1,528.00 | $1,573.00 | $1,501.00 | $1,525.04 | $1,525.04 | 663 |
2020-09-04 | $1,592.00 | $1,592.00 | $1,520.00 | $1,560.50 | $1,560.50 | 214 |
2020-09-03 | $1,628.00 | $1,656.00 | $1,555.00 | $1,604.96 | $1,604.96 | 325 |
2020-09-02 | $1,721.00 | $1,764.70 | $1,680.90 | $1,764.70 | $1,764.70 | 269 |
2020-09-01 | $1,712.80 | $1,716.00 | $1,680.00 | $1,712.36 | $1,712.36 | 34 |
2020-08-31 | $1,664.00 | $1,712.60 | $1,664.00 | $1,689.30 | $1,689.30 | 132 |
2020-08-28 | $1,702.50 | $1,702.80 | $1,658.00 | $1,658.00 | $1,658.00 | 253 |
2020-08-27 | $1,735.00 | $1,750.00 | $1,713.20 | $1,731.05 | $1,731.05 | 484 |
2020-08-26 | $1,697.00 | $1,772.00 | $1,697.00 | $1,710.04 | $1,710.04 | 244 |
2020-08-25 | $1,640.00 | $1,695.95 | $1,640.00 | $1,695.75 | $1,695.75 | 121 |
2020-08-24 | $1,649.95 | $1,666.80 | $1,601.04 | $1,601.04 | $1,601.04 | 368 |
2020-08-21 | $1,554.55 | $1,650.00 | $1,554.55 | $1,649.96 | $1,649.96 | 191 |
2020-08-20 | $1,674.85 | $1,742.00 | $1,629.25 | $1,650.90 | $1,650.90 | 128 |
2020-08-19 | $1,750.35 | $1,759.60 | $1,734.54 | $1,759.50 | $1,759.50 | 58 |
2020-08-18 | $1,706.10 | $1,746.60 | $1,705.92 | $1,746.60 | $1,746.60 | 99 |
2020-08-17 | $1,698.90 | $1,741.75 | $1,676.00 | $1,731.00 | $1,731.00 | 100 |
2020-08-14 | $1,698.00 | $1,698.15 | $1,656.40 | $1,656.40 | $1,656.40 | 69 |
2020-08-13 | $1,718.90 | $1,742.60 | $1,697.60 | $1,700.50 | $1,700.50 | 165 |
2020-08-12 | $1,669.96 | $1,697.96 | $1,665.50 | $1,669.95 | $1,669.95 | 58 |
2020-08-11 | $1,670.50 | $1,675.00 | $1,650.00 | $1,651.00 | $1,651.00 | 40 |
2020-08-10 | $1,692.50 | $1,693.00 | $1,679.00 | $1,685.00 | $1,685.00 | 77 |
2020-08-07 | $1,771.50 | $1,771.50 | $1,734.00 | $1,752.50 | $1,752.50 | 145 |
2020-08-06 | $1,759.70 | $1,775.00 | $1,726.61 | $1,758.00 | $1,758.00 | 160 |
2020-08-05 | $1,751.00 | $1,778.20 | $1,727.00 | $1,778.20 | $1,778.20 | 442 |
2020-08-04 | $1,656.00 | $1,718.25 | $1,656.00 | $1,718.25 | $1,718.25 | 93 |
2020-08-03 | $1,685.00 | $1,733.15 | $1,684.66 | $1,700.00 | $1,700.00 | 111 |
2020-07-31 | $1,681.80 | $1,685.00 | $1,648.00 | $1,681.00 | $1,681.00 | 53 |
2020-07-30 | $1,627.00 | $1,667.00 | $1,610.00 | $1,640.04 | $1,640.04 | 199 |
2020-07-29 | $1,673.60 | $1,685.00 | $1,664.38 | $1,665.50 | $1,665.50 | 45 |
2020-07-28 | $1,620.00 | $1,640.41 | $1,600.00 | $1,640.25 | $1,640.25 | 48 |
2020-07-27 | $1,655.00 | $1,666.46 | $1,621.50 | $1,653.13 | $1,653.13 | 158 |
2020-07-24 | $1,594.00 | $1,601.00 | $1,550.00 | $1,601.00 | $1,601.00 | 135 |
2020-07-23 | $1,668.00 | $1,677.80 | $1,630.00 | $1,630.00 | $1,630.00 | 138 |
2020-07-22 | $1,626.00 | $1,665.00 | $1,619.64 | $1,619.64 | $1,619.64 | 871 |
2020-07-21 | $1,624.50 | $1,658.81 | $1,600.55 | $1,635.00 | $1,635.00 | 307 |
2020-07-20 | $1,611.95 | $1,676.00 | $1,600.00 | $1,610.04 | $1,610.04 | 2,079 |
2020-07-17 | $1,624.65 | $1,625.35 | $1,580.39 | $1,625.31 | $1,625.31 | 150 |
2020-07-16 | $1,566.00 | $1,600.00 | $1,533.84 | $1,575.00 | $1,575.00 | 2,200 |
2020-07-15 | $1,613.00 | $1,613.00 | $1,563.30 | $1,598.06 | $1,598.06 | 910 |
2020-07-14 | $1,560.75 | $1,570.01 | $1,533.74 | $1,570.01 | $1,570.01 | 90 |
2020-07-13 | $1,585.00 | $1,609.00 | $1,570.00 | $1,570.00 | $1,570.00 | 160 |
2020-07-10 | $1,577.96 | $1,580.75 | $1,544.75 | $1,545.04 | $1,545.04 | 400 |
2020-07-09 | $1,611.00 | $1,615.80 | $1,555.00 | $1,602.00 | $1,602.00 | 460 |
2020-07-08 | $1,569.04 | $1,614.99 | $1,569.04 | $1,598.00 | $1,598.00 | 200 |
2020-07-07 | $1,571.50 | $1,600.74 | $1,560.00 | $1,578.00 | $1,578.00 | 1,200 |
2020-07-06 | $1,548.00 | $1,578.25 | $1,517.00 | $1,560.00 | $1,560.00 | 290 |
2020-07-02 | $1,499.50 | $1,523.60 | $1,480.04 | $1,502.30 | $1,502.30 | 5,400 |
2020-07-01 | $1,476.40 | $1,498.40 | $1,453.40 | $1,498.40 | $1,498.40 | 100 |
2020-06-30 | $1,452.00 | $1,478.00 | $1,429.04 | $1,455.00 | $1,455.00 | 710 |
2020-06-29 | $1,468.00 | $1,480.00 | $1,430.01 | $1,479.80 | $1,479.80 | 160 |
2020-06-26 | $1,459.88 | $1,463.80 | $1,421.54 | $1,463.80 | $1,463.80 | 947 |
2020-06-25 | $1,441.57 | $1,460.10 | $1,441.57 | $1,459.90 | $1,459.90 | 151 |
2020-06-24 | $1,475.00 | $1,482.36 | $1,398.41 | $1,440.05 | $1,440.05 | 363 |
2020-06-23 | $1,498.10 | $1,499.60 | $1,450.04 | $1,455.00 | $1,455.00 | 1,514 |
2020-06-22 | $1,467.70 | $1,467.70 | $1,417.35 | $1,464.51 | $1,464.51 | 491 |
2020-06-19 | $1,464.01 | $1,469.00 | $1,392.00 | $1,406.00 | $1,406.00 | 2,181 |
2020-06-18 | $1,436.20 | $1,450.00 | $1,419.01 | $1,450.00 | $1,450.00 | 328 |
2020-06-17 | $1,392.25 | $1,459.85 | $1,392.25 | $1,444.00 | $1,444.00 | 339 |
2020-06-16 | $1,425.15 | $1,425.15 | $1,375.35 | $1,420.35 | $1,420.35 | 3,234 |
2020-06-15 | $1,327.50 | $1,400.00 | $1,327.50 | $1,399.96 | $1,399.96 | 3,952 |
2020-06-12 | $1,374.70 | $1,374.70 | $1,307.59 | $1,307.59 | $1,307.59 | 140 |
2020-06-11 | $1,368.50 | $1,378.00 | $1,338.75 | $1,338.75 | $1,338.75 | 323 |
2020-06-10 | $1,335.85 | $1,364.95 | $1,330.00 | $1,340.00 | $1,340.00 | 1,756 |
2020-06-09 | $1,286.00 | $1,320.00 | $1,273.00 | $1,320.00 | $1,320.00 | 15,229 |
2020-06-08 | $1,295.00 | $1,304.00 | $1,267.00 | $1,280.04 | $1,280.04 | 492 |
2020-06-05 | $1,312.00 | $1,327.80 | $1,283.00 | $1,290.04 | $1,290.04 | 11,577 |
2020-06-04 | $1,343.00 | $1,350.00 | $1,322.05 | $1,325.00 | $1,325.00 | 4,819 |
2020-06-03 | $1,334.00 | $1,368.05 | $1,330.00 | $1,349.33 | $1,349.33 | 979 |
2020-06-02 | $1,350.00 | $1,362.55 | $1,325.04 | $1,325.04 | $1,325.04 | 371 |
2020-06-01 | $1,311.22 | $1,371.82 | $1,311.22 | $1,319.95 | $1,319.95 | 1,111 |
2020-05-29 | $1,274.00 | $1,396.51 | $1,274.00 | $1,391.51 | $1,391.51 | 49,347 |
2020-05-28 | $1,230.00 | $1,249.40 | $1,215.04 | $1,249.40 | $1,249.40 | 5,684 |
2020-05-27 | $1,212.95 | $1,217.70 | $1,166.00 | $1,193.85 | $1,193.85 | 254 |
2020-05-26 | $1,254.86 | $1,339.00 | $1,209.59 | $1,338.50 | $1,338.50 | 76 |
2020-05-22 | $1,200.00 | $1,249.40 | $1,200.00 | $1,228.04 | $1,228.04 | 1,495 |
2020-05-21 | $1,199.80 | $1,200.00 | $1,143.49 | $1,180.04 | $1,180.04 | 1,498 |
2020-05-20 | $1,197.85 | $1,200.00 | $1,168.00 | $1,168.00 | $1,168.00 | 3,092 |
2020-05-19 | $1,139.55 | $1,251.61 | $1,107.00 | $1,130.00 | $1,130.00 | 653 |
2020-05-18 | $1,164.15 | $1,173.95 | $1,116.05 | $1,172.96 | $1,172.96 | 17,926 |
2020-05-15 | $1,064.00 | $1,122.65 | $1,044.48 | $1,076.48 | $1,076.48 | 6,396 |
2020-05-14 | $1,067.55 | $1,197.35 | $1,042.00 | $1,070.00 | $1,070.00 | 255 |
2020-05-13 | $1,099.24 | $1,237.78 | $1,085.00 | $1,104.18 | $1,104.18 | 1,869 |
2020-05-12 | $1,048.50 | $1,060.00 | $1,029.00 | $1,049.00 | $1,049.00 | 574 |
2020-05-11 | $1,078.00 | $1,092.00 | $1,043.00 | $1,043.00 | $1,043.00 | 3,673 |
2020-05-08 | $1,043.00 | $1,086.15 | $1,011.75 | $1,050.00 | $1,050.00 | 9,216 |
2020-05-07 | $1,030.00 | $1,035.00 | $1,006.04 | $1,030.00 | $1,030.00 | 1,273 |
2020-05-06 | $1,028.76 | $1,030.00 | $1,012.07 | $1,029.96 | $1,029.96 | 1,362 |
2020-05-05 | $990.00 | $1,010.00 | $951.95 | $951.95 | $951.95 | 3,132 |
2020-05-04 | $955.10 | $986.00 | $955.10 | $955.85 | $955.85 | 7,065 |
2020-05-01 | $933.00 | $990.00 | $933.00 | $990.00 | $990.00 | 120 |
2020-04-30 | $1,031.65 | $1,031.65 | $969.00 | $990.00 | $990.00 | 3,339 |
2020-04-29 | $945.00 | $965.00 | $941.00 | $941.00 | $941.00 | 7,098 |
2020-04-28 | $965.00 | $965.00 | $938.04 | $952.00 | $952.00 | 3,909 |
2020-04-27 | $965.00 | $965.00 | $938.00 | $965.00 | $965.00 | 3,028 |
2020-04-24 | $920.04 | $944.96 | $917.00 | $918.00 | $918.00 | 2,886 |
2020-04-23 | $895.00 | $965.00 | $850.79 | $931.50 | $931.50 | 7,714 |
2020-04-22 | $920.00 | $965.00 | $903.05 | $903.10 | $903.10 | 384 |
2020-04-21 | $906.00 | $965.00 | $906.00 | $924.00 | $924.00 | 711 |
2020-04-20 | $855.00 | $870.00 | $843.00 | $843.20 | $843.20 | 145 |
2020-04-17 | $843.25 | $890.00 | $834.00 | $890.00 | $890.00 | 284 |
2020-04-16 | $915.90 | $915.90 | $822.75 | $850.00 | $850.00 | 538 |
2020-04-15 | $898.90 | $898.90 | $832.00 | $832.00 | $832.00 | 782 |
2020-04-14 | $870.00 | $933.00 | $841.04 | $874.80 | $874.80 | 7,153 |
2020-04-13 | $914.00 | $920.00 | $814.00 | $890.00 | $890.00 | 597 |
2020-04-09 | $850.00 | $914.65 | $831.04 | $914.00 | $914.00 | 2,780 |
2020-04-08 | $833.49 | $852.04 | $825.00 | $827.00 | $827.00 | 1,095 |
2020-04-07 | $830.29 | $845.00 | $815.00 | $816.00 | $816.00 | 2,361 |
2020-04-06 | $839.25 | $839.25 | $777.00 | $819.96 | $819.96 | 26,121 |
2020-04-03 | $786.00 | $790.00 | $730.00 | $735.00 | $735.00 | 3,947 |
2020-04-02 | $806.00 | $890.94 | $800.00 | $880.00 | $880.00 | 270 |
2020-04-01 | $820.00 | $850.00 | $779.04 | $813.00 | $813.00 | 2,650 |
2020-03-31 | $869.64 | $911.20 | $819.00 | $860.00 | $860.00 | 4,675 |
2020-03-30 | $835.00 | $900.00 | $835.00 | $890.00 | $890.00 | 8,603 |
2020-03-27 | $827.00 | $915.75 | $827.00 | $892.50 | $892.50 | 1,666 |
2020-03-26 | $873.40 | $910.00 | $805.00 | $837.04 | $837.04 | 610 |
2020-03-25 | $750.00 | $838.30 | $750.00 | $820.00 | $820.00 | 274 |
2020-03-24 | $746.00 | $810.00 | $746.00 | $800.25 | $800.25 | 421 |
2020-03-23 | $747.00 | $815.00 | $740.00 | $774.50 | $774.50 | 612 |
2020-03-20 | $790.00 | $834.60 | $749.00 | $834.60 | $834.60 | 541 |
2020-03-19 | $768.65 | $799.90 | $729.00 | $772.45 | $772.45 | 211 |
2020-03-18 | $725.00 | $802.15 | $700.00 | $703.04 | $703.04 | 1,755 |
2020-03-17 | $739.00 | $842.35 | $727.00 | $770.00 | $770.00 | 447 |
2020-03-16 | $700.00 | $864.00 | $700.00 | $753.00 | $753.00 | 1,653 |
2020-03-13 | $826.00 | $887.70 | $778.00 | $778.00 | $778.00 | 310 |
2020-03-12 | $807.00 | $820.00 | $776.40 | $819.96 | $819.96 | 4,829 |
2020-03-11 | $826.00 | $899.84 | $807.40 | $899.84 | $899.84 | 1,148 |
2020-03-10 | $870.00 | $930.00 | $844.04 | $844.04 | $844.04 | 360 |
2020-03-09 | $831.00 | $918.85 | $831.00 | $855.00 | $855.00 | 7,030 |
2020-03-06 | $894.00 | $931.50 | $894.00 | $896.95 | $896.95 | 391 |
2020-03-05 | $906.00 | $934.90 | $904.35 | $929.76 | $929.76 | 1,423 |
2020-03-04 | $912.00 | $933.87 | $900.00 | $933.83 | $933.83 | 614 |
2020-03-03 | $900.00 | $932.00 | $900.00 | $909.00 | $909.00 | 540 |
2020-03-02 | $875.05 | $900.71 | $865.00 | $865.00 | $865.00 | 137 |
2020-02-28 | $853.00 | $904.60 | $853.00 | $900.00 | $900.00 | 357 |
2020-02-27 | $853.00 | $903.03 | $853.00 | $891.00 | $891.00 | 665 |
2020-02-26 | $887.01 | $891.80 | $853.00 | $886.30 | $886.30 | 254 |
2020-02-25 | $894.00 | $912.00 | $868.30 | $899.96 | $899.96 | 1,153 |
2020-02-24 | $903.50 | $913.70 | $882.00 | $906.50 | $906.50 | 380 |
2020-02-21 | $959.30 | $959.30 | $927.70 | $955.51 | $955.51 | 132 |
2020-02-20 | $943.45 | $966.15 | $930.35 | $940.04 | $940.04 | 307 |
2020-02-19 | $953.00 | $971.00 | $953.00 | $971.00 | $971.00 | 208 |
2020-02-18 | $942.00 | $969.15 | $942.00 | $969.15 | $969.15 | 620 |
2020-02-14 | $956.20 | $968.60 | $954.00 | $965.00 | $965.00 | 2,648 |
2020-02-13 | $949.65 | $956.20 | $932.10 | $956.15 | $956.15 | 89 |
2020-02-12 | $960.00 | $974.93 | $948.10 | $974.89 | $974.89 | 1,023 |
2020-02-11 | $954.00 | $970.35 | $946.30 | $951.30 | $951.30 | 271 |
2020-02-10 | $950.00 | $959.54 | $945.00 | $959.54 | $959.54 | 261 |
2020-02-07 | $951.50 | $965.20 | $948.98 | $950.04 | $950.04 | 1,044 |
2020-02-06 | $973.70 | $977.25 | $951.25 | $977.25 | $977.25 | 148 |
2020-02-05 | $980.10 | $984.40 | $960.00 | $960.00 | $960.00 | 430 |
2020-02-04 | $936.04 | $962.00 | $936.04 | $957.40 | $957.40 | 377 |
2020-02-03 | $943.95 | $951.85 | $925.20 | $927.04 | $927.04 | 416 |
2020-01-31 | $930.55 | $934.91 | $908.00 | $908.20 | $908.20 | 725 |
2020-01-30 | $916.80 | $920.00 | $908.00 | $919.96 | $919.96 | 8,224 |
2020-01-29 | $912.00 | $930.00 | $908.00 | $926.28 | $926.28 | 226 |
2020-01-28 | $897.00 | $920.40 | $895.04 | $919.96 | $919.96 | 355 |
2020-01-27 | $890.00 | $906.85 | $881.00 | $881.00 | $881.00 | 185 |
2020-01-24 | $913.94 | $930.00 | $907.50 | $907.50 | $907.50 | 147 |
2020-01-23 | $900.00 | $909.65 | $900.00 | $909.65 | $909.65 | 1,901 |
2020-01-22 | $877.44 | $902.65 | $877.44 | $880.00 | $880.00 | 30,891 |
2020-01-21 | $875.85 | $877.44 | $866.05 | $877.44 | $877.44 | 617 |
2020-01-17 | $854.00 | $875.55 | $853.00 | $853.00 | $853.00 | 4,314 |
2020-01-16 | $854.00 | $874.45 | $853.00 | $853.00 | $853.00 | 11,637 |
2020-01-15 | $848.00 | $855.00 | $840.00 | $847.70 | $847.70 | 34,177 |
2020-01-14 | $842.98 | $848.00 | $830.00 | $848.00 | $848.00 | 2,375 |
2020-01-13 | $827.00 | $848.00 | $827.00 | $848.00 | $848.00 | 1,465 |
2020-01-10 | $840.00 | $843.60 | $819.94 | $819.94 | $819.94 | 181 |
2020-01-09 | $832.00 | $832.00 | $816.00 | $821.00 | $821.00 | 169 |
2020-01-08 | $827.00 | $832.10 | $819.35 | $832.00 | $832.00 | 2,054 |
2020-01-07 | $813.00 | $829.84 | $813.00 | $829.84 | $829.84 | 1,289 |
2020-01-06 | $817.00 | $836.25 | $813.04 | $835.35 | $835.35 | 1,121 |
2020-01-03 | $815.20 | $834.71 | $814.00 | $834.71 | $834.71 | 19,547 |
2020-01-02 | $832.50 | $835.50 | $818.00 | $822.04 | $822.04 | 511 |
2019-12-31 | $810.00 | $832.50 | $810.00 | $810.00 | $810.00 | 1,075 |
2019-12-30 | $809.00 | $825.00 | $809.00 | $810.00 | $810.00 | 205 |
2019-12-27 | $820.15 | $831.60 | $815.00 | $831.60 | $831.60 | 547 |
2019-12-26 | $830.00 | $830.00 | $810.00 | $810.00 | $810.00 | 104 |
2019-12-24 | $806.65 | $821.00 | $805.00 | $805.00 | $805.00 | 3,069 |
2019-12-23 | $798.00 | $820.30 | $798.00 | $820.29 | $820.29 | 1,960 |
2019-12-20 | $819.33 | $830.00 | $812.00 | $814.49 | $814.49 | 960 |
2019-12-19 | $809.00 | $827.99 | $803.00 | $823.10 | $823.10 | 1,086 |
2019-12-18 | $808.13 | $830.00 | $798.25 | $814.90 | $814.90 | 12,817 |
2019-12-17 | $798.15 | $815.01 | $795.00 | $795.04 | $795.04 | 2,346 |
2019-12-16 | $790.32 | $797.10 | $786.30 | $794.96 | $794.96 | 1,988 |
2019-12-13 | $777.00 | $789.86 | $777.00 | $780.04 | $780.04 | 910 |
2019-12-12 | $768.00 | $788.50 | $763.04 | $781.00 | $781.00 | 4,937 |
2019-12-11 | $760.00 | $768.91 | $746.04 | $757.00 | $757.00 | 3,197 |
2019-12-10 | $760.00 | $770.08 | $760.00 | $764.00 | $764.00 | 620 |
2019-12-09 | $764.04 | $781.56 | $758.12 | $781.56 | $781.56 | 3,451 |
2019-12-06 | $762.84 | $780.00 | $762.60 | $775.93 | $775.93 | 41 |
2019-12-05 | $771.00 | $790.00 | $771.00 | $787.00 | $787.00 | 316 |
2019-12-04 | $771.00 | $789.00 | $769.00 | $779.00 | $779.00 | 60 |
2019-12-03 | $768.00 | $770.00 | $755.00 | $769.96 | $769.96 | 377 |
2019-12-02 | $770.00 | $770.00 | $745.00 | $767.45 | $767.45 | 231 |
2019-11-29 | $768.75 | $770.00 | $768.75 | $770.00 | $770.00 | 287 |
2019-11-27 | $746.00 | $760.00 | $746.00 | $750.00 | $750.00 | 554 |
2019-11-26 | $747.50 | $759.80 | $737.04 | $750.04 | $750.04 | 93 |
2019-11-25 | $736.04 | $745.00 | $725.00 | $744.95 | $744.95 | 619 |
2019-11-22 | $728.00 | $747.00 | $728.00 | $736.00 | $736.00 | 4,344 |
2019-11-21 | $720.00 | $739.00 | $720.00 | $724.04 | $724.04 | 420 |
2019-11-20 | $736.00 | $736.00 | $717.04 | $717.04 | $717.04 | 5,331 |
2019-11-19 | $724.50 | $730.00 | $720.00 | $730.00 | $730.00 | 308 |
2019-11-18 | $706.53 | $716.65 | $704.00 | $716.00 | $716.00 | 877 |
2019-11-15 | $701.90 | $722.50 | $701.90 | $720.00 | $720.00 | 94 |
2019-11-14 | $716.50 | $724.50 | $701.83 | $722.46 | $722.46 | 397 |
2019-11-13 | $710.00 | $716.50 | $698.04 | $700.00 | $700.00 | 274 |
2019-11-12 | $710.00 | $710.00 | $690.00 | $690.00 | $690.00 | 187 |
2019-11-11 | $707.50 | $721.20 | $696.00 | $696.00 | $696.00 | 49 |
2019-11-08 | $688.00 | $712.80 | $688.00 | $690.00 | $690.00 | 85 |
2019-11-07 | $705.00 | $705.04 | $700.04 | $700.04 | $700.04 | 47 |
2019-11-06 | $709.00 | $724.90 | $704.04 | $706.00 | $706.00 | 88 |
2019-11-05 | $718.00 | $718.62 | $695.20 | $696.04 | $696.04 | 21 |
2019-11-04 | $716.70 | $725.00 | $702.16 | $721.60 | $721.60 | 207 |
2019-11-01 | $700.73 | $718.20 | $697.00 | $715.00 | $715.00 | 379 |
2019-10-31 | $708.65 | $711.30 | $690.04 | $711.10 | $711.10 | 117 |
2019-10-30 | $690.04 | $714.46 | $681.72 | $714.46 | $714.46 | 132 |
2019-10-29 | $695.00 | $715.00 | $695.00 | $715.00 | $715.00 | 33 |
2019-10-28 | $700.00 | $704.80 | $687.00 | $690.04 | $690.04 | 170 |
2019-10-25 | $692.90 | $699.80 | $685.15 | $687.15 | $687.15 | 50 |
2019-10-24 | $676.35 | $687.70 | $667.00 | $669.00 | $669.00 | 161 |
2019-10-23 | $655.00 | $678.55 | $655.00 | $678.35 | $678.35 | 750 |
2019-10-22 | $687.00 | $687.00 | $662.00 | $676.00 | $676.00 | 590 |
2019-10-21 | $701.00 | $701.00 | $686.88 | $693.43 | $693.43 | 1,172 |
2019-10-18 | $706.85 | $706.85 | $686.88 | $686.88 | $686.88 | 422 |
2019-10-17 | $714.00 | $714.00 | $686.50 | $686.50 | $686.50 | 665 |
2019-10-16 | $697.00 | $710.00 | $697.00 | $705.00 | $705.00 | 403 |
2019-10-15 | $703.04 | $722.40 | $703.04 | $722.40 | $722.40 | 73 |
2019-10-14 | $708.75 | $714.53 | $700.00 | $714.53 | $714.53 | 75 |
2019-10-11 | $714.35 | $718.50 | $703.00 | $703.04 | $703.04 | 235 |
2019-10-10 | $677.00 | $695.00 | $677.00 | $695.00 | $695.00 | 762 |
2019-10-09 | $660.00 | $670.70 | $650.04 | $670.70 | $670.70 | 64 |
2019-10-08 | $655.00 | $670.96 | $648.00 | $658.00 | $658.00 | 355 |
2019-10-07 | $667.00 | $670.20 | $651.00 | $670.16 | $670.16 | 1,695 |
2019-10-04 | $661.99 | $662.00 | $651.25 | $660.46 | $660.46 | 302 |
2019-10-03 | $623.00 | $644.70 | $623.00 | $640.00 | $640.00 | 226 |
2019-10-02 | $638.00 | $639.00 | $620.00 | $632.42 | $632.42 | 941 |
2019-10-01 | $664.06 | $664.94 | $648.00 | $648.04 | $648.04 | 801 |
2019-09-30 | $663.90 | $669.00 | $643.00 | $650.00 | $650.00 | 152 |
2019-09-27 | $663.04 | $685.94 | $661.00 | $684.24 | $684.24 | 215 |
2019-09-26 | $661.00 | $684.80 | $657.44 | $657.48 | $657.48 | 146 |
2019-09-25 | $682.06 | $682.10 | $657.15 | $657.19 | $657.19 | 54 |
2019-09-24 | $674.52 | $684.66 | $663.90 | $684.00 | $684.00 | 1,541 |
2019-09-23 | $675.20 | $689.42 | $673.52 | $673.52 | $673.52 | 311 |
2019-09-20 | $692.15 | $709.80 | $689.00 | $709.80 | $709.80 | 230 |
2019-09-19 | $711.24 | $711.24 | $684.42 | $684.42 | $684.42 | 55 |
2019-09-18 | $709.15 | $714.75 | $689.24 | $689.57 | $689.57 | 24,606 |
2019-09-17 | $679.60 | $710.90 | $679.60 | $710.90 | $710.90 | 746 |
2019-09-16 | $685.00 | $692.94 | $675.00 | $675.00 | $675.00 | 94 |
2019-09-13 | $699.96 | $700.00 | $677.62 | $700.00 | $700.00 | 128 |
2019-09-12 | $690.00 | $716.00 | $690.00 | $700.47 | $700.47 | 146 |
2019-09-11 | $672.11 | $693.00 | $670.00 | $691.38 | $691.38 | 59 |
2019-09-10 | $689.35 | $693.85 | $667.50 | $693.85 | $693.85 | 3,846 |
2019-09-09 | $739.95 | $739.95 | $709.45 | $710.00 | $710.00 | 63 |
2019-09-06 | $734.05 | $737.63 | $728.08 | $735.33 | $735.33 | 787 |
2019-09-05 | $717.55 | $741.52 | $717.28 | $717.32 | $717.32 | 124 |
2019-09-04 | $732.25 | $732.25 | $715.05 | $728.00 | $728.00 | 74 |
2019-09-03 | $723.35 | $728.48 | $701.04 | $715.00 | $715.00 | 218 |
2019-08-30 | $738.90 | $738.90 | $732.51 | $732.51 | $732.51 | 54 |
2019-08-29 | $727.14 | $730.00 | $722.00 | $730.00 | $730.00 | 54 |
2019-08-28 | $728.15 | $731.24 | $720.00 | $731.24 | $731.24 | 583 |
2019-08-27 | $715.00 | $728.66 | $702.70 | $723.00 | $723.00 | 1,002 |
2019-08-26 | $701.00 | $720.52 | $701.00 | $720.52 | $720.52 | 131 |
2019-08-23 | $725.17 | $732.60 | $708.78 | $709.04 | $709.04 | 19,377 |
2019-08-22 | $733.00 | $733.09 | $697.15 | $714.98 | $714.98 | 332 |
2019-08-21 | $760.83 | $764.95 | $740.01 | $760.00 | $760.00 | 126 |
2019-08-20 | $752.45 | $752.45 | $739.76 | $751.95 | $751.95 | 100 |
2019-08-19 | $744.32 | $744.32 | $724.00 | $740.00 | $740.00 | 439 |
2019-08-16 | $744.50 | $744.50 | $720.00 | $744.32 | $744.32 | 306 |
2019-08-15 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 456 |
2019-08-14 | $744.80 | $744.80 | $720.00 | $733.60 | $733.60 | 4,709 |
2019-08-13 | $748.25 | $770.78 | $740.00 | $750.00 | $750.00 | 70 |
2019-08-12 | $759.48 | $760.71 | $740.00 | $760.00 | $760.00 | 149 |
2019-08-09 | $758.00 | $761.13 | $744.00 | $761.13 | $761.13 | 2,920 |
2019-08-08 | $734.30 | $758.00 | $734.30 | $758.00 | $758.00 | 11,186 |
2019-08-07 | $733.77 | $739.11 | $720.00 | $720.00 | $720.00 | 131 |
2019-08-06 | $734.12 | $734.12 | $727.50 | $733.80 | $733.80 | 434 |
2019-08-05 | $734.17 | $734.17 | $726.00 | $726.00 | $726.00 | 578 |
2019-08-02 | $757.38 | $759.20 | $742.22 | $758.95 | $758.95 | 2,329 |
2019-08-01 | $768.95 | $768.95 | $752.87 | $756.74 | $756.74 | 1,279 |
2019-07-31 | $775.41 | $775.45 | $747.00 | $747.00 | $747.00 | 10,014 |
2019-07-30 | $771.00 | $776.45 | $760.00 | $776.45 | $776.45 | 321 |
2019-07-29 | $774.00 | $784.00 | $771.10 | $771.10 | $771.10 | 1,016 |
2019-07-26 | $787.55 | $797.00 | $775.35 | $776.39 | $776.39 | 13,077 |
2019-07-25 | $771.00 | $782.56 | $771.00 | $771.00 | $771.00 | 4,201 |
2019-07-24 | $779.03 | $790.00 | $765.83 | $765.83 | $765.83 | 13,339 |
2019-07-23 | $801.15 | $801.15 | $788.00 | $797.00 | $797.00 | 1,447 |
2019-07-22 | $772.50 | $796.00 | $767.80 | $796.00 | $796.00 | 31 |
2019-07-19 | $777.60 | $792.00 | $777.60 | $781.00 | $781.00 | 256 |
2019-07-18 | $779.00 | $790.00 | $779.00 | $790.00 | $790.00 | 8 |
2019-07-17 | $755.20 | $779.20 | $755.20 | $773.96 | $773.96 | 107 |
2019-07-16 | $770.00 | $779.61 | $770.00 | $779.55 | $779.55 | 105 |
2019-07-15 | $754.90 | $754.90 | $754.90 | $754.90 | $754.90 | 2 |
2019-07-12 | $750.00 | $755.00 | $750.00 | $755.00 | $755.00 | 20 |
2019-07-11 | $760.00 | $760.00 | $746.89 | $746.89 | $746.89 | 114 |
2019-07-10 | $736.00 | $736.00 | $735.00 | $735.00 | $735.00 | 887 |
2019-07-09 | $725.19 | $736.30 | $720.00 | $724.00 | $724.00 | 290 |
2019-07-08 | $740.85 | $745.90 | $725.00 | $726.96 | $726.96 | 68 |
2019-07-05 | $736.90 | $739.25 | $736.90 | $739.21 | $739.21 | 86 |
2019-07-03 | $733.40 | $759.78 | $733.40 | $749.91 | $749.91 | 1,628 |
2019-07-02 | $747.50 | $750.05 | $721.15 | $739.96 | $739.96 | 751 |
2019-07-01 | $746.95 | $766.90 | $746.95 | $747.04 | $747.04 | 1,579 |
2019-06-28 | $769.96 | $769.96 | $769.96 | $769.96 | $769.96 | 1,501 |
2019-06-27 | $764.05 | $769.80 | $750.00 | $750.04 | $750.04 | 122 |
2019-06-26 | $745.00 | $764.35 | $745.00 | $745.00 | $745.00 | 590 |
2019-06-25 | $755.00 | $755.00 | $745.00 | $746.00 | $746.00 | 334 |
2019-06-24 | $751.15 | $770.55 | $751.15 | $760.00 | $760.00 | 94 |
2019-06-21 | $778.90 | $778.90 | $762.46 | $769.00 | $769.00 | 57 |
2019-06-20 | $762.75 | $774.48 | $755.00 | $755.00 | $755.00 | 45 |
2019-06-19 | $760.35 | $760.35 | $752.00 | $752.00 | $752.00 | 39 |
2019-06-18 | $756.50 | $783.05 | $750.00 | $762.05 | $762.05 | 78 |
2019-06-17 | $759.55 | $765.00 | $746.71 | $746.71 | $746.71 | 1,604 |
2019-06-14 | $789.15 | $796.35 | $784.15 | $796.35 | $796.35 | 10 |
2019-06-13 | $805.00 | $805.00 | $805.00 | $805.00 | $805.00 | 4 |
2019-06-12 | $800.00 | $812.65 | $800.00 | $812.65 | $812.65 | 31 |
2019-06-11 | $819.55 | $819.55 | $790.85 | $790.85 | $790.85 | 521 |
2019-06-10 | $800.00 | $817.90 | $800.00 | $802.81 | $802.81 | 226 |
2019-06-07 | $800.44 | $815.87 | $790.49 | $792.99 | $792.99 | 126 |
2019-06-06 | $785.50 | $797.66 | $785.50 | $797.66 | $797.66 | 34 |
2019-06-05 | $797.66 | $797.66 | $797.66 | $797.66 | $797.66 | 1 |
2019-06-04 | $774.55 | $783.44 | $774.55 | $783.44 | $783.44 | 26 |
2019-06-03 | $790.00 | $798.55 | $771.00 | $792.76 | $792.76 | 4,178 |
2019-05-31 | $815.60 | $816.50 | $800.00 | $813.26 | $813.26 | 17 |
2019-05-30 | $774.40 | $794.00 | $774.40 | $791.50 | $791.50 | 54 |
2019-05-29 | $781.25 | $787.65 | $766.65 | $766.65 | $766.65 | 54 |
2019-05-28 | $815.40 | $821.00 | $812.00 | $812.54 | $812.54 | 49 |
2019-05-24 | $818.05 | $818.50 | $802.65 | $804.85 | $804.85 | 10 |
2019-05-23 | $773.75 | $790.00 | $773.40 | $790.00 | $790.00 | 42 |
2019-05-22 | $785.00 | $805.30 | $785.00 | $805.30 | $805.30 | 51 |
2019-05-21 | $764.75 | $787.00 | $764.70 | $766.69 | $766.69 | 269 |
2019-05-20 | $769.50 | $769.50 | $746.00 | $746.00 | $746.00 | 35 |
2019-05-17 | $764.00 | $765.00 | $744.60 | $761.00 | $761.00 | 107 |
2019-05-16 | $760.00 | $769.00 | $749.00 | $769.00 | $769.00 | 104 |
2019-05-15 | $742.00 | $759.35 | $721.00 | $759.35 | $759.35 | 227 |
2019-05-14 | $724.55 | $753.90 | $724.55 | $750.00 | $750.00 | 331 |
2019-05-13 | $716.50 | $731.00 | $703.00 | $731.00 | $731.00 | 40 |
2019-05-10 | $750.00 | $752.60 | $738.63 | $752.60 | $752.60 | 81 |
2019-05-09 | $759.85 | $759.85 | $735.00 | $748.00 | $748.00 | 79 |
2019-05-08 | $763.45 | $764.05 | $742.00 | $760.00 | $760.00 | 126 |
2019-05-07 | $741.00 | $750.00 | $730.00 | $730.00 | $730.00 | 107 |
2019-05-06 | $747.30 | $752.20 | $739.20 | $752.00 | $752.00 | 249 |
2019-05-03 | $766.65 | $769.15 | $758.20 | $767.00 | $767.00 | 127 |
2019-05-02 | $799.45 | $799.45 | $773.75 | $794.33 | $794.33 | 159 |
2019-05-01 | $826.35 | $826.35 | $816.20 | $826.00 | $826.00 | 63 |
2019-04-30 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 10 |
2019-04-29 | $805.20 | $811.90 | $805.20 | $811.90 | $811.90 | 32 |
2019-04-26 | $805.70 | $807.00 | $801.23 | $807.00 | $807.00 | 376 |
2019-04-25 | $814.30 | $814.30 | $812.00 | $812.00 | $812.00 | 20 |
2019-04-24 | $814.40 | $814.40 | $796.00 | $799.25 | $799.25 | 327 |
2019-04-23 | $766.75 | $795.00 | $766.75 | $790.00 | $790.00 | 118 |
2019-04-22 | $760.00 | $760.00 | $745.00 | $758.00 | $758.00 | 200 |
2019-04-18 | $770.25 | $770.25 | $738.00 | $745.00 | $745.00 | 8,434 |
2019-04-17 | $773.45 | $784.34 | $758.15 | $782.91 | $782.91 | 29 |
2019-04-16 | $766.85 | $784.40 | $766.65 | $784.40 | $784.40 | 132 |
2019-04-15 | $792.00 | $793.65 | $770.90 | $770.90 | $770.90 | 290 |
2019-04-12 | $785.00 | $791.55 | $773.45 | $791.55 | $791.55 | 676 |
2019-04-11 | $778.80 | $782.35 | $773.81 | $782.35 | $782.35 | 521 |
2019-04-10 | $782.00 | $793.93 | $782.00 | $793.93 | $793.93 | 18 |
2019-04-09 | $782.00 | $791.80 | $775.00 | $775.00 | $775.00 | 8,586 |
2019-04-08 | $795.66 | $797.85 | $788.05 | $788.05 | $788.05 | 554 |
2019-04-05 | $817.50 | $817.50 | $810.91 | $811.00 | $811.00 | 820 |
2019-04-04 | $828.00 | $828.00 | $808.60 | $816.40 | $816.40 | 280 |
2019-04-03 | $814.20 | $814.20 | $811.80 | $814.06 | $814.06 | 111 |
2019-04-02 | $800.00 | $821.37 | $799.98 | $812.44 | $812.44 | 102 |
2019-04-01 | $784.70 | $794.10 | $781.62 | $781.62 | $781.62 | 82 |
2019-03-29 | $786.35 | $786.35 | $779.00 | $779.04 | $779.04 | 43 |
2019-03-28 | $770.00 | $771.92 | $751.65 | $771.92 | $771.92 | 212 |
2019-03-27 | $777.00 | $777.00 | $771.75 | $771.75 | $771.75 | 9 |
2019-03-26 | $767.60 | $775.00 | $759.55 | $759.55 | $759.55 | 52 |
2019-03-25 | $742.05 | $747.85 | $742.05 | $747.85 | $747.85 | 26 |
2019-03-22 | $755.01 | $755.01 | $745.65 | $752.00 | $752.00 | 66 |
2019-03-21 | $770.00 | $775.23 | $770.00 | $775.23 | $775.23 | 72 |
2019-03-20 | $768.25 | $780.00 | $768.25 | $777.51 | $777.51 | 82 |
2019-03-19 | $767.00 | $776.00 | $765.00 | $776.00 | $776.00 | 741 |
2019-03-18 | $758.70 | $768.60 | $758.70 | $768.60 | $768.60 | 44 |
2019-03-15 | $755.00 | $755.00 | $741.15 | $741.15 | $741.15 | 61 |
2019-03-14 | $762.90 | $773.60 | $760.00 | $773.60 | $773.60 | 502 |
2019-03-13 | $741.00 | $751.85 | $724.50 | $748.00 | $748.00 | 120 |
2019-03-12 | $697.65 | $702.85 | $694.00 | $702.55 | $702.55 | 602 |
2019-03-11 | $735.75 | $745.00 | $722.00 | $727.50 | $727.50 | 276 |
2019-03-08 | $720.72 | $728.70 | $720.72 | $728.70 | $728.70 | 46 |
2019-03-07 | $701.80 | $718.70 | $701.80 | $710.00 | $710.00 | 82 |
2019-03-06 | $731.30 | $731.30 | $701.00 | $701.00 | $701.00 | 81 |
2019-03-05 | $721.80 | $737.84 | $721.80 | $737.84 | $737.84 | 78 |
2019-03-04 | $738.70 | $746.00 | $729.70 | $746.00 | $746.00 | 139 |
2019-03-01 | $733.50 | $758.00 | $733.50 | $750.90 | $750.90 | 244 |
2019-02-28 | $760.95 | $768.20 | $745.00 | $768.20 | $768.20 | 44 |
2019-02-27 | $756.25 | $774.00 | $740.00 | $769.00 | $769.00 | 277 |
2019-02-26 | $767.30 | $775.95 | $765.00 | $771.00 | $771.00 | 211 |
2019-02-25 | $777.20 | $777.20 | $760.00 | $774.25 | $774.25 | 241 |
2019-02-22 | $764.55 | $769.00 | $754.00 | $769.00 | $769.00 | 26 |
2019-02-21 | $750.00 | $753.80 | $750.00 | $753.80 | $753.80 | 48 |
2019-02-20 | $770.00 | $775.00 | $770.00 | $775.00 | $775.00 | 33 |
2019-02-19 | $776.55 | $780.00 | $760.00 | $778.00 | $778.00 | 195 |
2019-02-15 | $750.00 | $760.30 | $750.00 | $760.30 | $760.30 | 16 |
2019-02-14 | $741.64 | $750.00 | $731.20 | $750.00 | $750.00 | 478 |
2019-02-13 | $747.20 | $747.20 | $747.20 | $747.20 | $747.20 | 40 |
2019-02-12 | $724.00 | $750.70 | $724.00 | $750.70 | $750.70 | 2 |
2019-02-11 | $719.00 | $743.90 | $719.00 | $730.00 | $730.00 | 351 |
2019-02-08 | $720.00 | $733.30 | $720.00 | $729.00 | $729.00 | 50 |
2019-02-07 | $747.35 | $747.35 | $737.00 | $740.00 | $740.00 | 93 |
2019-02-06 | $766.30 | $766.30 | $764.20 | $764.20 | $764.20 | 48 |
2019-02-05 | $758.10 | $760.20 | $754.00 | $760.20 | $760.20 | 14 |
2019-02-04 | $740.00 | $745.00 | $740.00 | $745.00 | $745.00 | 75 |
2019-02-01 | $735.80 | $735.80 | $710.00 | $733.40 | $733.40 | 38 |
2019-01-31 | $757.50 | $757.50 | $745.79 | $752.10 | $752.10 | 377 |
2019-01-30 | $737.00 | $749.20 | $730.00 | $744.20 | $744.20 | 216 |
2019-01-29 | $747.00 | $758.00 | $745.00 | $758.00 | $758.00 | 65 |
2019-01-28 | $755.45 | $755.45 | $717.00 | $744.05 | $744.05 | 67 |
2019-01-25 | $769.30 | $769.30 | $748.00 | $748.00 | $748.00 | 41 |
2019-01-24 | $745.00 | $767.40 | $745.00 | $756.00 | $756.00 | 131 |
2019-01-23 | $756.10 | $756.10 | $728.10 | $728.15 | $728.15 | 812 |
2019-01-22 | $729.10 | $729.10 | $711.00 | $712.00 | $712.00 | 52 |
2019-01-18 | $706.10 | $709.80 | $695.00 | $695.00 | $695.00 | 106 |
2019-01-17 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
2019-01-16 | $639.85 | $655.00 | $639.85 | $655.00 | $655.00 | 25 |
2019-01-15 | $633.00 | $636.00 | $633.00 | $636.00 | $636.00 | 30 |
2019-01-14 | $633.05 | $633.05 | $633.05 | $633.05 | $633.05 | 2 |
2019-01-11 | $649.15 | $649.15 | $646.45 | $646.45 | $646.45 | 5 |
2019-01-10 | $655.68 | $655.68 | $655.68 | $655.68 | $655.68 | 0 |
2019-01-09 | $655.00 | $668.35 | $642.35 | $655.68 | $655.68 | 146 |
2019-01-08 | $651.65 | $658.66 | $618.05 | $658.66 | $658.66 | 110 |
2019-01-07 | $604.20 | $619.55 | $604.20 | $619.55 | $619.55 | 89 |
2019-01-04 | $565.20 | $579.85 | $552.40 | $579.85 | $579.85 | 54 |
2019-01-03 | $540.00 | $540.00 | $516.65 | $516.65 | $516.65 | 119 |
2019-01-02 | $541.40 | $541.40 | $541.40 | $541.40 | $541.40 | 100 |
2018-12-31 | $529.00 | $555.00 | $529.00 | $555.00 | $555.00 | 210 |
2018-12-28 | $539.85 | $539.85 | $539.85 | $539.85 | $539.85 | 139 |
2018-12-27 | $490.50 | $490.50 | $490.50 | $490.50 | $490.50 | 10 |
2018-12-26 | $450.00 | $450.50 | $450.00 | $450.50 | $450.50 | 75 |
2018-12-24 | $451.05 | $474.95 | $450.00 | $474.95 | $474.95 | 313 |
2018-12-21 | $484.05 | $493.00 | $463.49 | $480.00 | $480.00 | 1,753 |
2018-12-20 | $490.00 | $500.70 | $479.00 | $479.00 | $479.00 | 173 |
2018-12-19 | $493.05 | $494.50 | $493.05 | $494.50 | $494.50 | 25 |
2018-12-18 | $500.00 | $500.00 | $493.80 | $497.00 | $497.00 | 471 |
2018-12-14 | $540.10 | $540.10 | $540.10 | $540.10 | $540.10 | 0 |
2018-12-13 | $540.10 | $540.10 | $540.10 | $540.10 | $540.10 | 100 |
2018-12-12 | $502.40 | $502.40 | $502.40 | $502.40 | $502.40 | 0 |
2018-12-11 | $505.05 | $528.40 | $502.40 | $502.40 | $502.40 | 31 |
2018-12-10 | $510.95 | $511.95 | $510.95 | $511.95 | $511.95 | 2 |
2018-12-07 | $497.85 | $520.00 | $497.85 | $520.00 | $520.00 | 39 |
2018-12-06 | $506.00 | $520.55 | $503.18 | $520.55 | $520.55 | 719 |
2018-12-04 | $532.90 | $532.90 | $490.00 | $524.50 | $524.50 | 580 |
2018-12-03 | $547.80 | $547.80 | $541.04 | $545.35 | $545.35 | 728 |
2018-11-30 | $533.55 | $534.00 | $505.10 | $528.00 | $528.00 | 748 |
2018-11-29 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 185 |
2018-11-28 | $521.70 | $530.00 | $521.00 | $530.00 | $530.00 | 33 |
2018-11-27 | $526.45 | $527.15 | $518.00 | $518.00 | $518.00 | 129 |
2018-11-26 | $503.50 | $525.00 | $503.50 | $525.00 | $525.00 | 42 |
2018-11-23 | $500.00 | $507.50 | $490.00 | $490.00 | $490.00 | 99 |
2018-11-21 | $503.00 | $509.00 | $503.00 | $509.00 | $509.00 | 306 |
2018-11-20 | $506.80 | $512.00 | $500.00 | $500.00 | $500.00 | 645 |
2018-11-19 | $560.00 | $573.65 | $534.00 | $534.00 | $534.00 | 716 |
2018-11-16 | $586.75 | $593.65 | $582.00 | $585.00 | $585.00 | 245 |
2018-11-15 | $589.90 | $596.55 | $576.00 | $596.55 | $596.55 | 29 |
2018-11-14 | $625.95 | $629.40 | $600.05 | $618.50 | $618.50 | 170 |
2018-11-13 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 20 |
2018-11-12 | $656.70 | $656.70 | $656.70 | $656.70 | $656.70 | 25 |
2018-11-09 | $650.05 | $674.10 | $648.00 | $674.10 | $674.10 | 166 |
2018-11-08 | $705.18 | $705.18 | $685.00 | $685.00 | $685.00 | 176 |
2018-11-07 | $700.90 | $706.80 | $697.00 | $700.85 | $700.85 | 160 |
2018-11-06 | $658.17 | $658.17 | $658.17 | $658.17 | $658.17 | 0 |
2018-11-05 | $670.00 | $670.00 | $658.17 | $658.17 | $658.17 | 7 |
2018-11-02 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 20 |
2018-11-01 | $665.65 | $665.65 | $639.75 | $639.75 | $639.75 | 30 |
2018-10-31 | $657.70 | $660.45 | $630.80 | $657.55 | $657.55 | 140 |
2018-10-30 | $596.00 | $596.00 | $596.00 | $596.00 | $596.00 | 64 |
2018-10-29 | $630.00 | $631.00 | $600.40 | $600.40 | $600.40 | 33 |
2018-10-26 | $596.40 | $605.00 | $595.00 | $605.00 | $605.00 | 205 |
2018-10-25 | $603.05 | $630.00 | $603.05 | $630.00 | $630.00 | 36 |
2018-10-24 | $650.40 | $650.40 | $580.00 | $633.75 | $633.75 | 309 |
2018-10-23 | $670.00 | $670.00 | $627.00 | $664.01 | $664.01 | 60 |
2018-10-22 | $724.60 | $724.60 | $724.60 | $724.60 | $724.60 | 5 |
2018-10-19 | $696.50 | $696.50 | $695.05 | $695.05 | $695.05 | 91 |
2018-10-18 | $695.00 | $703.00 | $683.10 | $695.00 | $695.00 | 33 |
2018-10-17 | $710.20 | $712.05 | $693.00 | $704.54 | $704.54 | 149 |
2018-10-16 | $683.35 | $685.00 | $683.35 | $685.00 | $685.00 | 11 |
2018-10-15 | $653.60 | $653.60 | $647.00 | $647.00 | $647.00 | 33 |
2018-10-12 | $674.16 | $675.00 | $670.00 | $670.00 | $670.00 | 1,055 |
2018-10-11 | $650.00 | $650.00 | $627.60 | $627.60 | $627.60 | 31 |
2018-10-10 | $690.00 | $690.65 | $650.00 | $680.60 | $680.60 | 251 |
2018-10-09 | $705.70 | $717.40 | $700.00 | $717.40 | $717.40 | 427 |
2018-10-08 | $730.10 | $730.10 | $713.00 | $714.00 | $714.00 | 100 |
2018-10-05 | $755.10 | $766.95 | $750.90 | $765.05 | $765.05 | 134 |
2018-10-04 | $817.50 | $817.50 | $778.05 | $786.75 | $786.75 | 145 |
2018-10-03 | $818.70 | $822.95 | $815.00 | $815.00 | $815.00 | 94 |
2018-10-02 | $832.00 | $834.20 | $830.00 | $830.00 | $830.00 | 62 |
2018-10-01 | $828.25 | $848.84 | $828.25 | $845.25 | $845.25 | 1,220 |
2018-09-28 | $809.00 | $828.00 | $809.00 | $828.00 | $828.00 | 673 |
2018-09-27 | $753.71 | $753.71 | $753.71 | $753.71 | $753.71 | 5 |
2018-09-26 | $753.71 | $753.71 | $753.71 | $753.71 | $753.71 | 80 |
2018-09-25 | $753.71 | $753.71 | $753.71 | $753.71 | $753.71 | 24 |
2018-09-24 | $753.71 | $753.71 | $753.71 | $753.71 | $753.71 | 7 |
2018-09-21 | $753.71 | $753.71 | $753.71 | $753.71 | $753.71 | 200 |
2018-09-20 | $734.89 | $734.89 | $734.89 | $734.89 | $734.89 | 110 |
2018-09-19 | $734.89 | $734.89 | $734.89 | $734.89 | $734.89 | 93 |
2018-09-18 | $734.89 | $734.89 | $734.89 | $734.89 | $734.89 | 200 |
2018-09-17 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 44 |
2018-09-14 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 7 |
2018-09-13 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 566 |
2018-09-12 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 0 |
2018-09-11 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 0 |
2018-09-10 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 57 |
2018-09-07 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 7 |
2018-09-06 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 4 |
2018-09-05 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 275 |
2018-09-04 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 10 |
2018-08-31 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 9 |
2018-08-30 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 40 |
2018-08-29 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 82 |
2018-08-28 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 1 |
2018-08-27 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 19 |
2018-08-24 | $712.27 | $712.27 | $712.27 | $712.27 | $712.27 | 20 |
2018-08-23 | $709.14 | $712.27 | $695.04 | $712.27 | $712.27 | 570 |
2018-08-22 | $587.45 | $587.45 | $587.45 | $587.45 | $587.45 | 77 |
2018-08-21 | $587.45 | $587.45 | $587.45 | $587.45 | $587.45 | 157 |
2018-08-20 | $587.45 | $587.45 | $587.45 | $587.45 | $587.45 | 0 |
2018-08-17 | $587.45 | $587.45 | $587.45 | $587.45 | $587.45 | 116 |
2018-08-16 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-08-15 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-08-14 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-08-13 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 16 |
2018-08-10 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-08-09 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 203 |
2018-08-08 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 15 |
2018-08-07 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 10 |
2018-08-06 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 98 |
2018-08-03 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-08-02 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-08-01 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-31 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 13 |
2018-07-30 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 3 |
2018-07-27 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 8 |
2018-07-26 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 85 |
2018-07-25 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 50 |
2018-07-24 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 107 |
2018-07-23 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 50 |
2018-07-20 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-19 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-18 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-17 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 19 |
2018-07-16 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 80 |
2018-07-13 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-12 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 80 |
2018-07-11 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-10 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 20 |
2018-07-09 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-06 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-05 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 10 |
2018-07-03 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-07-02 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-06-29 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 30 |
2018-06-28 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-06-27 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 20 |
2018-06-26 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-06-25 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 50 |
2018-06-22 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-06-21 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-06-20 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 0 |
2018-06-19 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 47 |
2018-06-18 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 200 |
2018-06-15 | $485.53 | $485.53 | $485.53 | $485.53 | $485.53 | 202 |
Adyen NV (ADYYF) News Headlines
Recent Adyen NV (ADYYF) News
Similar Companies to Adyen NV (ADYYF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |