PowerShares DB Agriculture Short ETN (ADZ) Exchange: NYSE ARCA

  1. Overview
  2. PowerShares DB Agriculture Short ETN (ADZ)

Data as of April 19, 2024

$5.10 ($-31.90) -86.22%

PowerShares DB Agriculture Short ETN - Daily Information
Click for more stock information on PowerShares DB Agriculture Short ETN.
Daily Information Data
Date April 19, 2024
Open $4.98
Previous Close $5.10
High $5.20
Low $4.98
Adjusted Open $4.98
Previous Adjusted Close $5.10
Adjusted High $5.20
Adjusted Low $4.98

About PowerShares DB Agriculture Short ETN (ADZ)

DELISTED - Historical ETF prices for PowerShares DB Agriculture Short ETN (ADZ). No Description Available

Invest in PowerShares DB Agriculture Short ETN (ADZ)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PowerShares DB Agriculture Short ETN (ADZ)

Date Open High Low Close Adj.Close Volume
2023-10-27 $4.98 $5.20 $4.98 $5.10 $5.10 1,155
2018-08-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-08-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-08-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-08-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-08-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-08-02 $37.00 $37.00 $37.00 $37.00 $37.00 10
2018-08-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-31 $37.00 $37.00 $37.00 $37.00 $37.00 2
2018-07-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-06 $37.00 $37.00 $37.00 $37.00 $37.00 8
2018-07-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-07-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 2
2018-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 2
2018-06-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-06-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-06-25 $37.00 $37.00 $37.00 $37.00 $37.00 1
2018-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2018-06-21 $37.00 $37.00 $37.00 $37.00 $37.00 300
2018-06-20 $34.92 $34.92 $34.92 $34.92 $34.92 0
2018-06-19 $34.92 $34.92 $34.92 $34.92 $34.92 3
2018-06-18 $34.92 $34.92 $34.92 $34.92 $34.92 81
2018-06-15 $24.24 $39.50 $24.24 $34.92 $34.92 1,369
2018-06-14 $21.13 $21.13 $21.13 $21.13 $21.13 0
2018-06-13 $21.13 $21.13 $21.13 $21.13 $21.13 0
2018-06-12 $21.13 $21.13 $21.13 $21.13 $21.13 0
2018-06-11 $21.13 $21.13 $21.13 $21.13 $21.13 0
2018-06-08 $21.13 $21.13 $21.13 $21.13 $21.13 0
2018-06-07 $21.13 $21.13 $21.13 $21.13 $21.13 0
2018-06-06 $21.13 $21.13 $21.13 $21.13 $21.13 0
2018-06-05 $21.13 $21.13 $21.13 $21.13 $21.13 100
2018-06-04 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-06-01 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-31 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-30 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-25 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-24 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-23 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-22 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-21 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-18 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-17 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-16 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-15 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-14 $33.40 $33.40 $33.40 $33.40 $33.40 12
2018-05-11 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-10 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-09 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-08 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-07 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-04 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-03 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-02 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-05-01 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-30 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-27 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-26 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-25 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-24 $33.40 $33.40 $33.40 $33.40 $33.40 1
2018-04-23 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-20 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-19 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-18 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-17 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-16 $33.40 $33.40 $33.40 $33.40 $33.40 10
2018-04-13 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-11 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-10 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-09 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-05 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-04 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-03 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-04-02 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-28 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-27 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-26 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-23 $33.40 $33.40 $33.40 $33.40 $33.40 100
2018-03-22 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-21 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-20 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-19 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-16 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-15 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-14 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-13 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-09 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-08 $33.40 $33.40 $33.40 $33.40 $33.40 20
2018-03-07 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-06 $34.80 $34.80 $33.40 $33.40 $33.40 378
2018-03-05 $34.80 $34.80 $34.80 $34.80 $34.80 5
2018-03-02 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-03-01 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-28 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-27 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-26 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-23 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-22 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-21 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-20 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-16 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-14 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-13 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-12 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-09 $34.80 $34.80 $34.80 $34.80 $34.80 3
2018-02-08 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-07 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-06 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-05 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-02 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-01 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-31 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-30 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-29 $34.80 $34.80 $34.80 $34.80 $34.80 3
2018-01-26 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-25 $34.80 $34.80 $34.80 $34.80 $34.80 3
2018-01-24 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-23 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-22 $34.80 $34.80 $34.80 $34.80 $34.80 96
2018-01-19 $34.80 $34.80 $34.80 $34.80 $34.80 6
2018-01-18 $34.80 $34.80 $34.80 $34.80 $34.80 8
2018-01-17 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-16 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-12 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-11 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-10 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-09 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-08 $34.80 $34.80 $34.80 $34.80 $34.80 32
2018-01-05 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-04 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-03 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-01-02 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-29 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-28 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-27 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-26 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-22 $34.80 $34.80 $34.80 $34.80 $34.80 20
2017-12-21 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-20 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-19 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-18 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-14 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-13 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-12 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-12-11 $34.80 $34.80 $34.80 $34.80 $34.80 200
2017-12-08 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-12-07 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-12-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-12-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-12-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-12-01 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-27 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-24 $33.80 $33.80 $33.80 $33.80 $33.80 2
2017-11-22 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-21 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-17 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-15 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-14 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-10 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-08 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-07 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-03 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-11-01 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-31 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-30 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-27 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-26 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-25 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-24 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-23 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-19 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-18 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-17 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-16 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-11 $33.80 $33.80 $33.80 $33.80 $33.80 200
2017-10-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-05 $33.80 $33.80 $33.80 $33.80 $33.80 23
2017-10-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-03 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-10-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-27 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-26 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-25 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-22 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-21 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-19 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-18 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-15 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-14 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-12 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-11 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-08 $33.80 $33.80 $33.80 $33.80 $33.80 23
2017-09-07 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-09-01 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-31 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-30 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-25 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-24 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-23 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-22 $33.80 $33.80 $33.80 $33.80 $33.80 10
2017-08-21 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-18 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-17 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-08-16 $33.80 $33.80 $33.80 $33.80 $33.80 200
2017-08-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-08-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-31 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-20 $31.24 $31.24 $31.24 $31.24 $31.24 5
2017-07-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-18 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-14 $31.24 $31.24 $31.24 $31.24 $31.24 22
2017-07-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-12 $31.24 $31.24 $31.24 $31.24 $31.24 22
2017-07-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-07-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-06-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-31 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-18 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-05-02 $31.24 $31.24 $31.24 $31.24 $31.24 47
2017-05-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-27 $31.24 $31.24 $31.24 $31.24 $31.24 31
2017-04-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-25 $31.24 $31.24 $31.24 $31.24 $31.24 31
2017-04-24 $31.24 $31.24 $31.24 $31.24 $31.24 12
2017-04-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-18 $31.24 $31.24 $31.24 $31.24 $31.24 16
2017-04-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-12 $31.24 $31.24 $31.24 $31.24 $31.24 2
2017-04-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-04-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-31 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-24 $31.24 $31.24 $31.24 $31.24 $31.24 3
2017-03-23 $31.24 $31.24 $31.24 $31.24 $31.24 1
2017-03-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-21 $31.24 $31.24 $31.24 $31.24 $31.24 200
2017-03-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-13 $31.24 $31.24 $31.24 $31.24 $31.24 15
2017-03-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-03-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-21 $31.24 $31.24 $31.24 $31.24 $31.24 9
2017-02-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-14 $31.24 $31.24 $31.24 $31.24 $31.24 15
2017-02-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-06 $31.24 $31.24 $31.24 $31.24 $31.24 7
2017-02-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-02-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-31 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-18 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2017-01-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-15 $31.24 $31.24 $31.24 $31.24 $31.24 1
2016-12-14 $31.24 $31.24 $31.24 $31.24 $31.24 6
2016-12-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-07 $31.24 $31.24 $31.24 $31.24 $31.24 7
2016-12-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-12-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-18 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-17 $31.24 $31.24 $31.24 $31.24 $31.24 100
2016-11-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-14 $31.24 $31.24 $31.24 $31.24 $31.24 3
2016-11-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-11-01 $31.24 $31.24 $31.24 $31.24 $31.24 2
2016-10-31 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-18 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-10 $31.24 $31.24 $31.24 $31.24 $31.24 2
2016-10-07 $31.24 $31.24 $31.24 $31.24 $31.24 1
2016-10-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-10-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-28 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-13 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-09-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-31 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-30 $31.24 $31.24 $31.24 $31.24 $31.24 18
2016-08-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-19 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-18 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-17 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-05 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-03 $31.24 $31.24 $31.24 $31.24 $31.24 74
2016-08-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-08-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-07-29 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-07-28 $31.24 $31.24 $31.24 $31.24 $31.24 1
2016-07-27 $31.04 $31.24 $31.04 $31.24 $31.24 378
2016-07-26 $31.14 $31.14 $31.14 $31.14 $31.14 0
2016-07-25 $31.14 $31.14 $31.14 $31.14 $31.14 0
2016-07-22 $31.14 $31.14 $31.14 $31.14 $31.14 493
2016-07-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2016-07-20 $30.76 $30.76 $30.50 $30.50 $30.50 200
2016-07-19 $30.42 $30.42 $30.42 $30.42 $30.42 494
2016-07-18 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-15 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-14 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-11 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-08 $28.97 $28.97 $28.97 $28.97 $28.97 1
2016-07-07 $28.97 $28.97 $28.97 $28.97 $28.97 1
2016-07-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-05 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-07-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-06-30 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-06-29 $28.97 $28.97 $28.97 $28.97 $28.97 35
2016-06-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2016-06-27 $29.15 $29.15 $28.95 $28.97 $28.97 470
2016-06-24 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-23 $29.13 $29.13 $29.13 $29.13 $29.13 1
2016-06-22 $29.13 $29.13 $29.13 $29.13 $29.13 3
2016-06-21 $29.13 $29.13 $29.13 $29.13 $29.13 30
2016-06-20 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-17 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-16 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-15 $29.13 $29.13 $29.13 $29.13 $29.13 8
2016-06-14 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-13 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-10 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-09 $29.13 $29.13 $29.13 $29.13 $29.13 1
2016-06-08 $29.13 $29.13 $29.13 $29.13 $29.13 180
2016-06-07 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-06 $29.13 $29.13 $29.13 $29.13 $29.13 1
2016-06-03 $29.13 $29.13 $29.13 $29.13 $29.13 0
2016-06-02 $29.09 $29.13 $29.09 $29.13 $29.13 400
2016-06-01 $29.59 $29.59 $29.50 $29.52 $29.52 600
2016-05-31 $30.55 $30.55 $30.55 $30.55 $30.55 0
2016-05-27 $30.55 $30.55 $30.55 $30.55 $30.55 0
2016-05-26 $30.55 $30.55 $30.55 $30.55 $30.55 0
2016-05-25 $30.55 $30.55 $30.55 $30.55 $30.55 100
2016-05-24 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-23 $31.81 $31.81 $31.81 $31.81 $31.81 38
2016-05-20 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-19 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-18 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-17 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-16 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-13 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-12 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-11 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-10 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-09 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-06 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-05 $31.81 $31.81 $31.81 $31.81 $31.81 2
2016-05-04 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-03 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-05-02 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-29 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-28 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-27 $31.81 $31.81 $31.81 $31.81 $31.81 20
2016-04-26 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-25 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-22 $31.81 $31.81 $31.81 $31.81 $31.81 1
2016-04-21 $31.81 $31.81 $31.81 $31.81 $31.81 1
2016-04-20 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-19 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-18 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-15 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-14 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-13 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-12 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-11 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-08 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-07 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-06 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-05 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-04 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-04-01 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-03-31 $31.81 $31.81 $31.81 $31.81 $31.81 0
2016-03-30 $31.81 $31.81 $31.81 $31.81 $31.81 100
2016-03-29 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-24 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-23 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-22 $34.30 $34.30 $34.30 $34.30 $34.30 30
2016-03-21 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-18 $34.30 $34.30 $34.30 $34.30 $34.30 10
2016-03-17 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-16 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-15 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-14 $34.30 $34.30 $34.30 $34.30 $34.30 30
2016-03-11 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-10 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-09 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-08 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-07 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-04 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-03 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-02 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-29 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-26 $34.30 $34.30 $34.30 $34.30 $34.30 100
2016-02-25 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-24 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-23 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-22 $34.31 $34.31 $34.31 $34.31 $34.31 1
2016-02-19 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-18 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-17 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-16 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-12 $34.31 $34.31 $34.31 $34.31 $34.31 0
2016-02-11 $34.48 $34.48 $34.31 $34.31 $34.31 900
2016-02-10 $34.70 $34.70 $34.70 $34.70 $34.70 0
2016-02-09 $34.70 $34.70 $34.70 $34.70 $34.70 0
2016-02-08 $34.70 $34.70 $34.70 $34.70 $34.70 0
2016-02-05 $34.50 $35.06 $34.50 $34.70 $34.70 3,300
2016-02-04 $34.30 $34.85 $34.29 $34.73 $34.73 3,700
2016-02-03 $34.20 $34.68 $34.20 $34.68 $34.68 3,329
2016-02-02 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-02-01 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-29 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-28 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-27 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-26 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-25 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-22 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-21 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-20 $33.54 $33.54 $33.54 $33.54 $33.54 0
2016-01-19 $27.97 $33.54 $27.97 $33.54 $33.54 1,072
2016-01-15 $33.82 $33.82 $33.82 $33.82 $33.82 842
2016-01-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2016-01-13 $34.95 $34.95 $34.95 $34.95 $34.95 864
2016-01-12 $35.98 $35.98 $35.98 $35.98 $35.98 14
2016-01-11 $35.98 $35.98 $35.98 $35.98 $35.98 2
2016-01-08 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-01-07 $35.98 $35.98 $35.98 $35.98 $35.98 2
2016-01-06 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-01-05 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-01-04 $35.98 $35.98 $35.98 $35.98 $35.98 20
2015-12-31 $35.98 $35.98 $35.98 $35.98 $35.98 0
2015-12-30 $35.98 $35.98 $35.98 $35.98 $35.98 0
2015-12-29 $35.98 $35.98 $35.98 $35.98 $35.98 111
2015-12-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2015-12-18 $32.66 $32.66 $32.65 $32.65 $32.65 509
2015-12-17 $35.22 $35.22 $34.17 $34.17 $34.17 200
2015-12-16 $33.47 $33.47 $33.47 $33.47 $33.47 23
2015-12-15 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-14 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-11 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-10 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-09 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-08 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-07 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-04 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-03 $33.47 $33.47 $33.47 $33.47 $33.47 0
2015-12-02 $33.47 $33.47 $33.47 $33.47 $33.47 2
2015-12-01 $33.47 $33.47 $33.47 $33.47 $33.47 150
2015-11-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2015-11-27 $34.67 $35.00 $34.67 $35.00 $35.00 495
2015-11-25 $37.73 $37.73 $37.73 $37.73 $37.73 288
2015-11-24 $34.30 $34.30 $34.30 $34.30 $34.30 0
2015-11-23 $34.30 $34.30 $34.30 $34.30 $34.30 29
2015-11-20 $34.30 $34.30 $34.30 $34.30 $34.30 0
2015-11-19 $34.30 $34.30 $34.30 $34.30 $34.30 16
2015-11-18 $34.20 $34.30 $34.20 $34.30 $34.30 700
2015-11-17 $33.03 $33.03 $33.03 $33.03 $33.03 0
2015-11-16 $33.03 $33.03 $33.03 $33.03 $33.03 76
2015-11-13 $33.03 $33.03 $33.03 $33.03 $33.03 29
2015-11-12 $33.03 $33.03 $33.03 $33.03 $33.03 300
2015-11-11 $34.13 $34.13 $34.13 $34.13 $34.13 0
2015-11-10 $34.13 $34.13 $34.13 $34.13 $34.13 0
2015-11-09 $34.13 $34.13 $34.13 $34.13 $34.13 556
2015-11-06 $33.39 $33.39 $33.39 $33.39 $33.39 0
2015-11-05 $33.39 $33.39 $33.39 $33.39 $33.39 0
2015-11-04 $33.39 $33.39 $33.39 $33.39 $33.39 0
2015-11-03 $33.39 $33.39 $33.39 $33.39 $33.39 0
2015-11-02 $33.39 $33.39 $33.39 $33.39 $33.39 0
2015-10-30 $33.39 $33.39 $33.39 $33.39 $33.39 19
2015-10-29 $33.39 $33.39 $33.39 $33.39 $33.39 0
2015-10-28 $33.39 $33.39 $33.39 $33.39 $33.39 0
2015-10-27 $33.39 $33.39 $33.39 $33.39 $33.39 225
2015-10-26 $32.38 $32.38 $32.38 $32.38 $32.38 0
2015-10-23 $32.38 $32.38 $32.38 $32.38 $32.38 0
2015-10-22 $32.38 $32.38 $32.38 $32.38 $32.38 0
2015-10-21 $32.38 $32.38 $32.38 $32.38 $32.38 260
2015-10-20 $33.74 $33.74 $33.74 $33.74 $33.74 260
2015-10-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-15 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-12 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-08 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-07 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-02 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-10-01 $32.70 $32.70 $32.70 $32.70 $32.70 0
2015-09-30 $33.70 $33.70 $32.70 $32.70 $32.70 320
2015-09-29 $35.03 $35.03 $35.03 $35.03 $35.03 0
2015-09-28 $35.03 $35.03 $35.03 $35.03 $35.03 151
2015-09-25 $35.03 $35.03 $35.03 $35.03 $35.03 0
2015-09-24 $35.03 $35.03 $35.03 $35.03 $35.03 154
2015-09-23 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-22 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-21 $34.60 $34.60 $34.60 $34.60 $34.60 5
2015-09-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-17 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-16 $34.60 $34.60 $34.60 $34.60 $34.60 10
2015-09-15 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-14 $34.60 $34.60 $34.60 $34.60 $34.60 101
2015-09-11 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-10 $34.60 $34.60 $34.60 $34.60 $34.60 50
2015-09-09 $34.60 $34.60 $34.60 $34.60 $34.60 2
2015-09-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2015-09-04 $34.60 $34.60 $34.60 $34.60 $34.60 1
2015-09-03 $34.60 $34.60 $34.60 $34.60 $34.60 713
2015-09-02 $34.23 $34.23 $34.23 $34.23 $34.23 0
2015-09-01 $34.23 $34.23 $34.23 $34.23 $34.23 600

PowerShares DB Agriculture Short ETN (ADZ) News Headlines

Recent PowerShares DB Agriculture Short ETN (ADZ) News
Similar Companies to PowerShares DB Agriculture Short ETN (ADZ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.