ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A (AEAMX) Exchange: NMFQS

Data as of March 28, 2024

$16.20 ($0.00) 0.00%

ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A - Daily Information
Click for more stock information on ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A.
Daily Information Data
Date March 28, 2024
Open $16.20
Previous Close $16.20
High $16.20
Low $16.20
Adjusted Open $16.20
Previous Adjusted Close $16.20
Adjusted High $16.20
Adjusted Low $16.20

About ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A (AEAMX)

DELISTED - Under normal circumstances, the Emerging Markets Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of U.S. and non-U.S. issuers which (i) are principally engaged in the real estate industry, (ii) are principally engaged in real estate financing or (iii) control real estate assets with an aggregate estimated value equal to no less than 50% of such issuer's assets. In addition, the Fund, under normal circumstances, invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the securities of issuers located in emerging market countries. An "emerging market" country is any country that is considered to be an emerging or developing country by the International Bank for Reconstruction and Development (the "World Bank"). Emerging market countries generally include every nation in the world except the United States, Canada, Japan, Australia, New Zealand and most countries located in Western Europe. The Adviser defines "Western Europe" as Austria, Belgium, Denmark, Finland, France, Germany, Iceland, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland, and the United Kingdom.   The Fund may invest without limitation in the securities of foreign issuers that are publicly traded in the United States or on foreign exchanges. The Fund may invest in companies of any market capitalization. The Fund may also invest in the securities of other investment companies. The Fund may borrow up to 10% of its total assets for investment purposes.   The Fund concentrates its investments in the securities of companies engaged principally in the real estate industry and may invest all of its assets in such securities; however, the Fund may temporarily invest less than 25% of its net assets in such securities during periods of adverse economic conditions in the real estate industry.   Under normal market conditions, the Fund allocates its assets among issuers located in no less than three different countries, one of which may be the United States. The Fund considers an issuer to be located in a country if it meets any of the following criteria: (i) the issuer is organized under the laws of the country or maintains its principal place of business in that country; (ii) the issuer's securities are traded principally in the country; or (iii) during the issuer's most recent fiscal year, such issuer derived at least 50% of its revenues or profits from goods produced or sold, investments made, or services performed in the country or has at least 50% of its assets in that country.   The issuers of securities in which the Fund may invest include real estate investment trusts (and international equivalents) (collectively, "REITs"), real estate operating companies, construction companies and homebuilders, enterprises that provide real estate financing and also companies with substantial real estate holdings or substantial revenue generated by real estate holdings. The Fund considers a company whose real estate holdings represent an estimated value of at least 50% of its assets or with at least 50% of its revenue generated by real estate holdings as having substantial real estate holdings or substantial revenue generated by real estate holdings. The securities in which the Fund invests may be U.S. dollar denominated or non-U.S. dollar denominated.   The Fund's research-driven investment strategy seeks to identify companies in emerging markets with the potential for capital appreciation through the different phases of the real estate cycle. In managing the assets of the Fund, the Adviser generally pursues a value oriented approach. It focuses on investments throughout the world's emerging markets and seeks to identify the equity securities of companies which are trading at prices substantially below the underlying value of their real estate properties or their revenues derived from real estate or real estate financings. The Adviser also considers other company fundamentals and the strength of a company's management in making investment decisions, as well as economic, market and political conditions in the emerging market country in which a company is located and operates. The Fund also invests in the securities of companies with growing earning streams that the Adviser believes can be purchased at reasonable prices, giving consideration to the current stage of the real estate market cycle of the emerging market country in which it operates.   The Fund may invest a portion of its assets in shares of initial public offerings ("IPOs") (subject to the Adviser's discretionary policy based on percentage of beneficial ownership of the Fund by the Adviser or principals of the Adviser, which, as of the date of this Prospectus, does not permit investments in IPOs by the Fund) and secondary offerings.   The Fund's 80% investment policy may be changed by the Board of Trustees upon 60 days' prior notice to shareholders.

Historical Stock Data for ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A (AEAMX)

Date Open High Low Close Adj.Close Volume
2017-09-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-18 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-09-01 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-08-31 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-08-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-08-29 $16.21 $16.21 $16.21 $16.21 $16.21 0
2017-08-28 $16.21 $16.21 $16.21 $16.21 $16.21 0
2017-08-25 $16.46 $16.46 $16.46 $16.46 $16.21 0
2017-08-24 $16.47 $16.47 $16.47 $16.47 $16.22 0
2017-08-23 $16.41 $16.41 $16.41 $16.41 $16.16 0
2017-08-22 $16.42 $16.42 $16.42 $16.42 $16.17 0
2017-08-21 $16.29 $16.29 $16.29 $16.29 $16.05 0
2017-08-18 $16.16 $16.16 $16.16 $16.16 $15.92 0
2017-08-17 $16.12 $16.12 $16.12 $16.12 $15.88 0
2017-08-16 $16.28 $16.28 $16.28 $16.28 $16.04 0
2017-08-15 $16.22 $16.22 $16.22 $16.22 $15.98 0
2017-08-14 $16.30 $16.30 $16.30 $16.30 $16.06 0
2017-08-11 $16.17 $16.17 $16.17 $16.17 $15.93 0
2017-08-10 $16.30 $16.30 $16.30 $16.30 $16.06 0
2017-08-09 $16.57 $16.57 $16.57 $16.57 $16.32 0
2017-08-08 $16.57 $16.57 $16.57 $16.57 $16.32 0
2017-08-07 $16.54 $16.54 $16.54 $16.54 $16.29 0
2017-08-04 $16.56 $16.56 $16.56 $16.56 $16.31 0
2017-08-03 $16.58 $16.58 $16.58 $16.58 $16.33 0
2017-08-02 $16.66 $16.66 $16.66 $16.66 $16.41 0
2017-08-01 $16.61 $16.61 $16.61 $16.61 $16.36 0
2017-07-31 $16.78 $16.78 $16.78 $16.78 $16.53 0
2017-07-28 $16.69 $16.69 $16.69 $16.69 $16.44 0
2017-07-27 $16.73 $16.73 $16.73 $16.73 $16.48 0
2017-07-26 $16.55 $16.55 $16.55 $16.55 $16.30 0
2017-07-25 $16.43 $16.43 $16.43 $16.43 $16.18 0
2017-07-24 $16.54 $16.54 $16.54 $16.54 $16.29 0
2017-07-21 $16.58 $16.58 $16.58 $16.58 $16.33 0
2017-07-20 $16.63 $16.63 $16.63 $16.63 $16.38 0
2017-07-19 $16.48 $16.48 $16.48 $16.48 $16.23 0
2017-07-18 $16.35 $16.35 $16.35 $16.35 $16.10 0
2017-07-17 $16.39 $16.39 $16.39 $16.39 $16.14 0
2017-07-14 $16.33 $16.33 $16.33 $16.33 $16.09 0
2017-07-13 $16.07 $16.07 $16.07 $16.07 $15.83 0
2017-07-12 $16.00 $16.00 $16.00 $16.00 $15.76 0
2017-07-11 $15.88 $15.88 $15.88 $15.88 $15.64 0
2017-07-10 $15.77 $15.77 $15.77 $15.77 $15.53 0
2017-07-07 $15.77 $15.77 $15.77 $15.77 $15.53 0
2017-07-06 $15.78 $15.78 $15.78 $15.78 $15.54 0
2017-07-05 $15.79 $15.79 $15.79 $15.79 $15.55 0
2017-07-03 $15.86 $15.86 $15.86 $15.86 $15.62 0
2017-06-30 $15.64 $15.64 $15.64 $15.64 $15.41 0
2017-06-29 $15.55 $15.55 $15.55 $15.55 $15.32 0
2017-06-28 $15.52 $15.52 $15.52 $15.52 $15.29 0
2017-06-27 $15.54 $15.54 $15.54 $15.54 $15.31 0
2017-06-26 $15.59 $15.59 $15.59 $15.59 $15.36 0
2017-06-23 $15.41 $15.41 $15.41 $15.41 $15.18 0
2017-06-22 $15.43 $15.43 $15.43 $15.43 $15.20 0
2017-06-21 $15.47 $15.47 $15.47 $15.47 $15.24 0
2017-06-20 $15.49 $15.49 $15.49 $15.49 $15.26 0
2017-06-19 $15.61 $15.61 $15.61 $15.61 $15.38 0
2017-06-16 $15.52 $15.52 $15.52 $15.52 $15.29 0
2017-06-15 $15.53 $15.53 $15.53 $15.53 $15.30 0
2017-06-14 $15.61 $15.61 $15.61 $15.61 $15.38 0
2017-06-13 $15.56 $15.56 $15.56 $15.56 $15.33 0
2017-06-12 $15.50 $15.50 $15.50 $15.50 $15.27 0
2017-06-09 $15.60 $15.60 $15.60 $15.60 $15.37 0
2017-06-08 $15.71 $15.71 $15.71 $15.71 $15.47 0
2017-06-07 $15.67 $15.67 $15.67 $15.67 $15.44 0
2017-06-06 $15.60 $15.60 $15.60 $15.60 $15.37 0
2017-06-05 $15.55 $15.55 $15.55 $15.55 $15.32 0
2017-06-02 $15.45 $15.45 $15.45 $15.45 $15.22 0
2017-06-01 $15.42 $15.42 $15.42 $15.42 $15.19 0
2017-05-31 $15.39 $15.39 $15.39 $15.39 $15.16 0
2017-05-30 $15.37 $15.37 $15.37 $15.37 $15.14 0
2017-05-26 $15.30 $15.30 $15.30 $15.30 $15.07 0
2017-05-25 $15.25 $15.25 $15.25 $15.25 $15.02 0
2017-05-24 $15.13 $15.13 $15.13 $15.13 $14.90 0
2017-05-23 $14.94 $14.94 $14.94 $14.94 $14.72 0
2017-05-22 $14.99 $14.99 $14.99 $14.99 $14.77 0
2017-05-19 $15.04 $15.04 $15.04 $15.04 $14.81 0
2017-05-18 $14.74 $14.74 $14.74 $14.74 $14.52 0
2017-05-17 $15.19 $15.19 $15.19 $15.19 $14.96 0
2017-05-16 $15.33 $15.33 $15.33 $15.33 $15.10 0
2017-05-15 $15.28 $15.28 $15.28 $15.28 $15.05 0
2017-05-12 $15.24 $15.24 $15.24 $15.24 $15.01 0
2017-05-11 $15.23 $15.23 $15.23 $15.23 $15.00 0
2017-05-10 $15.17 $15.17 $15.17 $15.17 $14.94 0
2017-05-09 $15.18 $15.18 $15.18 $15.18 $14.95 0
2017-05-08 $15.05 $15.05 $15.05 $15.05 $14.82 0
2017-05-05 $14.99 $14.99 $14.99 $14.99 $14.77 0
2017-05-04 $15.01 $15.01 $15.01 $15.01 $14.79 0
2017-05-03 $15.12 $15.12 $15.12 $15.12 $14.89 0
2017-05-02 $15.15 $15.15 $15.15 $15.15 $14.92 0
2017-05-01 $15.12 $15.12 $15.12 $15.12 $14.89 0
2017-04-28 $15.12 $15.12 $15.12 $15.12 $14.89 0
2017-04-27 $15.13 $15.13 $15.13 $15.13 $14.90 0
2017-04-26 $15.26 $15.26 $15.26 $15.26 $15.03 0
2017-04-25 $15.29 $15.29 $15.29 $15.29 $15.06 0
2017-04-24 $15.14 $15.14 $15.14 $15.14 $14.91 0
2017-04-21 $15.11 $15.11 $15.11 $15.11 $14.88 0
2017-04-20 $15.12 $15.12 $15.12 $15.12 $14.89 0
2017-04-19 $15.11 $15.11 $15.11 $15.11 $14.88 0
2017-04-18 $15.18 $15.18 $15.18 $15.18 $14.95 0
2017-04-17 $15.35 $15.35 $15.35 $15.35 $15.12 0
2017-04-13 $15.26 $15.26 $15.26 $15.26 $15.03 0
2017-04-12 $15.16 $15.16 $15.16 $15.16 $14.93 0
2017-04-11 $15.03 $15.03 $15.03 $15.03 $14.80 0
2017-04-10 $15.01 $15.01 $15.01 $15.01 $14.79 0
2017-04-07 $15.03 $15.03 $15.03 $15.03 $14.80 0
2017-04-06 $15.01 $15.01 $15.01 $15.01 $14.79 0
2017-04-05 $14.95 $14.95 $14.95 $14.95 $14.73 0
2017-04-04 $14.90 $14.90 $14.90 $14.90 $14.68 0
2017-04-03 $14.86 $14.86 $14.86 $14.86 $14.64 0
2017-03-31 $14.78 $14.78 $14.78 $14.78 $14.56 0
2017-03-30 $14.80 $14.80 $14.80 $14.80 $14.58 0
2017-03-29 $14.88 $14.88 $14.88 $14.88 $14.66 0
2017-03-28 $14.91 $14.91 $14.91 $14.91 $14.69 0
2017-03-27 $14.86 $14.86 $14.86 $14.86 $14.64 0
2017-03-24 $15.20 $15.20 $15.20 $15.20 $14.97 0
2017-03-23 $15.22 $15.22 $15.22 $15.22 $14.99 0
2017-03-22 $15.11 $15.11 $15.11 $15.11 $14.88 0
2017-03-21 $15.09 $15.09 $15.09 $15.09 $14.86 0
2017-03-20 $15.04 $15.04 $15.04 $15.04 $14.81 0
2017-03-17 $15.10 $15.10 $15.10 $15.10 $14.87 0
2017-03-16 $15.21 $15.21 $15.21 $15.21 $14.98 0
2017-03-15 $15.01 $15.01 $15.01 $15.01 $14.79 0
2017-03-14 $14.78 $14.78 $14.78 $14.78 $14.56 0
2017-03-13 $14.78 $14.78 $14.78 $14.78 $14.56 0
2017-03-10 $14.53 $14.53 $14.53 $14.53 $14.31 0
2017-03-09 $14.42 $14.42 $14.42 $14.42 $14.20 0
2017-03-08 $14.54 $14.54 $14.54 $14.54 $14.32 0
2017-03-07 $14.47 $14.47 $14.47 $14.47 $14.25 0
2017-03-06 $14.38 $14.38 $14.38 $14.38 $14.16 0
2017-03-03 $14.33 $14.33 $14.33 $14.33 $14.12 0
2017-03-02 $14.33 $14.33 $14.33 $14.33 $14.12 0
2017-03-01 $14.44 $14.44 $14.44 $14.44 $14.22 0
2017-02-28 $14.37 $14.37 $14.37 $14.37 $14.15 0
2017-02-27 $14.38 $14.38 $14.38 $14.38 $14.16 0
2017-02-24 $14.51 $14.51 $14.51 $14.51 $14.29 0
2017-02-23 $14.59 $14.59 $14.59 $14.59 $14.37 0
2017-02-22 $14.57 $14.57 $14.57 $14.57 $14.35 0
2017-02-21 $14.37 $14.37 $14.37 $14.37 $14.15 0
2017-02-17 $14.31 $14.31 $14.31 $14.31 $14.10 0
2017-02-16 $14.43 $14.43 $14.43 $14.43 $14.21 0
2017-02-15 $14.44 $14.44 $14.44 $14.44 $14.22 0
2017-02-14 $14.40 $14.40 $14.40 $14.40 $14.18 0
2017-02-13 $14.39 $14.39 $14.39 $14.39 $14.17 0
2017-02-10 $14.34 $14.34 $14.34 $14.34 $14.13 0
2017-02-09 $14.35 $14.35 $14.35 $14.35 $14.13 0
2017-02-08 $14.19 $14.19 $14.19 $14.19 $13.98 0
2017-02-07 $13.90 $13.90 $13.90 $13.90 $13.69 0
2017-02-06 $13.91 $13.91 $13.91 $13.91 $13.70 0
2017-02-03 $13.89 $13.89 $13.89 $13.89 $13.68 0
2017-02-02 $13.80 $13.80 $13.80 $13.80 $13.59 0
2017-02-01 $13.80 $13.80 $13.80 $13.80 $13.59 0
2017-01-31 $13.73 $13.73 $13.73 $13.73 $13.52 0
2017-01-30 $13.71 $13.71 $13.71 $13.71 $13.50 0
2017-01-27 $13.77 $13.77 $13.77 $13.77 $13.56 0
2017-01-26 $13.81 $13.81 $13.81 $13.81 $13.60 0
2017-01-25 $13.78 $13.78 $13.78 $13.78 $13.57 0
2017-01-24 $13.72 $13.72 $13.72 $13.72 $13.51 0
2017-01-23 $13.63 $13.63 $13.63 $13.63 $13.43 0
2017-01-20 $13.53 $13.53 $13.53 $13.53 $13.33 0
2017-01-19 $13.58 $13.58 $13.58 $13.58 $13.38 0
2017-01-18 $13.56 $13.56 $13.56 $13.56 $13.36 0
2017-01-17 $13.54 $13.54 $13.54 $13.54 $13.34 0
2017-01-13 $13.60 $13.60 $13.60 $13.60 $13.40 0
2017-01-12 $13.56 $13.56 $13.56 $13.56 $13.36 0
2017-01-11 $13.40 $13.40 $13.40 $13.40 $13.20 0
2017-01-10 $13.34 $13.34 $13.34 $13.34 $13.14 0
2017-01-09 $13.28 $13.28 $13.28 $13.28 $13.08 0
2017-01-06 $13.27 $13.27 $13.27 $13.27 $13.07 0
2017-01-05 $13.26 $13.26 $13.26 $13.26 $13.06 0
2017-01-04 $13.13 $13.13 $13.13 $13.13 $12.93 0
2017-01-03 $13.02 $13.02 $13.02 $13.02 $12.82 0
2016-12-30 $12.90 $12.90 $12.90 $12.90 $12.71 0
2016-12-29 $13.06 $13.06 $13.06 $13.06 $12.61 0
2016-12-28 $12.96 $12.96 $12.96 $12.96 $12.52 0
2016-12-27 $12.90 $12.90 $12.90 $12.90 $12.46 0
2016-12-23 $12.89 $12.89 $12.89 $12.89 $12.45 0
2016-12-22 $12.90 $12.90 $12.90 $12.90 $12.46 0
2016-12-21 $12.96 $12.96 $12.96 $12.96 $12.52 0
2016-12-20 $12.91 $12.91 $12.91 $12.91 $12.47 0
2016-12-19 $13.00 $13.00 $13.00 $13.00 $12.55 0
2016-12-16 $13.16 $13.16 $13.16 $13.16 $12.71 0
2016-12-15 $13.14 $13.14 $13.14 $13.14 $12.69 0
2016-12-14 $13.32 $13.32 $13.32 $13.32 $12.86 0
2016-12-13 $13.46 $13.46 $13.46 $13.46 $13.00 0
2016-12-12 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-12-09 $13.57 $13.57 $13.57 $13.57 $13.10 0
2016-12-08 $13.54 $13.54 $13.54 $13.54 $13.08 0
2016-12-07 $13.45 $13.45 $13.45 $13.45 $12.99 0
2016-12-06 $13.34 $13.34 $13.34 $13.34 $12.88 0
2016-12-05 $13.28 $13.28 $13.28 $13.28 $12.82 0
2016-12-02 $13.30 $13.30 $13.30 $13.30 $12.84 0
2016-12-01 $13.34 $13.34 $13.34 $13.34 $12.88 0
2016-11-30 $13.39 $13.39 $13.39 $13.39 $12.93 0
2016-11-29 $13.32 $13.32 $13.32 $13.32 $12.86 0
2016-11-28 $13.38 $13.38 $13.38 $13.38 $12.92 0
2016-11-25 $13.29 $13.29 $13.29 $13.29 $12.83 0
2016-11-23 $13.31 $13.31 $13.31 $13.31 $12.85 0
2016-11-22 $13.29 $13.29 $13.29 $13.29 $12.83 0
2016-11-21 $13.22 $13.22 $13.22 $13.22 $12.77 0
2016-11-18 $13.20 $13.20 $13.20 $13.20 $12.75 0
2016-11-17 $13.24 $13.24 $13.24 $13.24 $12.79 0
2016-11-16 $13.21 $13.21 $13.21 $13.21 $12.76 0
2016-11-15 $13.20 $13.20 $13.20 $13.20 $12.75 0
2016-11-14 $13.18 $13.18 $13.18 $13.18 $12.73 0
2016-11-11 $13.42 $13.42 $13.42 $13.42 $12.96 0
2016-11-10 $13.80 $13.80 $13.80 $13.80 $13.33 0
2016-11-09 $14.16 $14.16 $14.16 $14.16 $13.67 0
2016-11-08 $14.32 $14.32 $14.32 $14.32 $13.83 0
2016-11-07 $14.22 $14.22 $14.22 $14.22 $13.73 0
2016-11-04 $14.07 $14.07 $14.07 $14.07 $13.59 0
2016-11-03 $14.14 $14.14 $14.14 $14.14 $13.65 0
2016-11-02 $14.36 $14.36 $14.36 $14.36 $13.87 0
2016-11-01 $14.41 $14.41 $14.41 $14.41 $13.92 0
2016-10-31 $14.58 $14.58 $14.58 $14.58 $14.08 0
2016-10-28 $14.57 $14.57 $14.57 $14.57 $14.07 0
2016-10-27 $14.62 $14.62 $14.62 $14.62 $14.12 0
2016-10-26 $14.63 $14.63 $14.63 $14.63 $14.13 0
2016-10-25 $14.79 $14.79 $14.79 $14.79 $14.28 0
2016-10-24 $14.85 $14.85 $14.85 $14.85 $14.34 0
2016-10-21 $14.70 $14.70 $14.70 $14.70 $14.20 0
2016-10-20 $14.71 $14.71 $14.71 $14.71 $14.21 0
2016-10-19 $14.71 $14.71 $14.71 $14.71 $14.21 0
2016-10-18 $14.67 $14.67 $14.67 $14.67 $14.17 0
2016-10-17 $14.34 $14.34 $14.34 $14.34 $13.85 0
2016-10-14 $14.37 $14.37 $14.37 $14.37 $13.88 0
2016-10-13 $14.25 $14.25 $14.25 $14.25 $13.76 0
2016-10-12 $14.43 $14.43 $14.43 $14.43 $13.93 0
2016-10-11 $14.40 $14.40 $14.40 $14.40 $13.91 0
2016-10-10 $14.74 $14.74 $14.74 $14.74 $14.23 0
2016-10-07 $14.78 $14.78 $14.78 $14.78 $14.27 0
2016-10-06 $14.85 $14.85 $14.85 $14.85 $14.34 0
2016-10-05 $14.97 $14.97 $14.97 $14.97 $14.46 0
2016-10-04 $15.01 $15.01 $15.01 $15.01 $14.50 0
2016-10-03 $15.03 $15.03 $15.03 $15.03 $14.51 0
2016-09-30 $14.96 $14.96 $14.96 $14.96 $14.45 0
2016-09-29 $15.03 $15.03 $15.03 $15.03 $14.51 0
2016-09-28 $15.22 $15.22 $15.22 $15.22 $14.70 0
2016-09-27 $15.24 $15.24 $15.24 $15.24 $14.72 0
2016-09-26 $15.13 $15.13 $15.13 $15.13 $14.61 0
2016-09-23 $15.36 $15.36 $15.36 $15.36 $14.83 0
2016-09-22 $15.40 $15.40 $15.40 $15.40 $14.87 0
2016-09-21 $15.24 $15.24 $15.24 $15.24 $14.72 0
2016-09-20 $15.06 $15.06 $15.06 $15.06 $14.54 0
2016-09-19 $15.05 $15.05 $15.05 $15.05 $14.53 0
2016-09-16 $14.82 $14.82 $14.82 $14.82 $14.31 0
2016-09-15 $14.95 $14.95 $14.95 $14.95 $14.44 0
2016-09-14 $14.81 $14.81 $14.81 $14.81 $14.30 0
2016-09-13 $14.75 $14.75 $14.75 $14.75 $14.24 0
2016-09-12 $15.08 $15.08 $15.08 $15.08 $14.56 0
2016-09-09 $15.17 $15.17 $15.17 $15.17 $14.65 0
2016-09-08 $15.37 $15.37 $15.37 $15.37 $14.84 0
2016-09-07 $15.45 $15.45 $15.45 $15.45 $14.92 0
2016-09-06 $15.51 $15.51 $15.51 $15.51 $14.98 0
2016-09-02 $15.20 $15.20 $15.20 $15.20 $14.68 0
2016-09-01 $15.04 $15.04 $15.04 $15.04 $14.52 0
2016-08-31 $15.10 $15.10 $15.10 $15.10 $14.58 0
2016-08-30 $15.18 $15.18 $15.18 $15.18 $14.66 0
2016-08-29 $15.12 $15.12 $15.12 $15.12 $14.60 0
2016-08-26 $15.11 $15.11 $15.11 $15.11 $14.59 0
2016-08-25 $15.16 $15.16 $15.16 $15.16 $14.64 0
2016-08-24 $15.28 $15.28 $15.28 $15.28 $14.76 0
2016-08-23 $15.38 $15.38 $15.38 $15.38 $14.85 0
2016-08-22 $15.52 $15.52 $15.52 $15.52 $14.99 0
2016-08-19 $15.54 $15.54 $15.54 $15.54 $15.01 0
2016-08-18 $15.56 $15.56 $15.56 $15.56 $15.03 0
2016-08-17 $15.39 $15.39 $15.39 $15.39 $14.86 0
2016-08-16 $15.50 $15.50 $15.50 $15.50 $14.97 0
2016-08-15 $15.57 $15.57 $15.57 $15.57 $15.04 0
2016-08-12 $15.43 $15.43 $15.43 $15.43 $14.90 0
2016-08-11 $15.47 $15.47 $15.47 $15.47 $14.94 0
2016-08-10 $15.46 $15.46 $15.46 $15.46 $14.93 0
2016-08-09 $15.49 $15.49 $15.49 $15.49 $14.96 0
2016-08-08 $15.31 $15.31 $15.31 $15.31 $14.78 0
2016-08-05 $15.10 $15.10 $15.10 $15.10 $14.58 0
2016-08-04 $14.90 $14.90 $14.90 $14.90 $14.39 0
2016-08-03 $14.76 $14.76 $14.76 $14.76 $14.25 0
2016-08-02 $14.84 $14.84 $14.84 $14.84 $14.33 0
2016-08-01 $14.92 $14.92 $14.92 $14.92 $14.41 0
2016-07-29 $14.84 $14.84 $14.84 $14.84 $14.33 0
2016-07-28 $14.88 $14.88 $14.88 $14.88 $14.37 0
2016-07-27 $14.87 $14.87 $14.87 $14.87 $14.36 0
2016-07-26 $14.90 $14.90 $14.90 $14.90 $14.39 0
2016-07-25 $14.89 $14.89 $14.89 $14.89 $14.38 0
2016-07-22 $14.94 $14.94 $14.94 $14.94 $14.43 0
2016-07-21 $14.88 $14.88 $14.88 $14.88 $14.37 0
2016-07-20 $14.84 $14.84 $14.84 $14.84 $14.33 0
2016-07-19 $14.70 $14.70 $14.70 $14.70 $14.20 0
2016-07-18 $14.71 $14.71 $14.71 $14.71 $14.21 0
2016-07-15 $14.72 $14.72 $14.72 $14.72 $14.22 0
2016-07-14 $14.72 $14.72 $14.72 $14.72 $14.22 0
2016-07-13 $14.64 $14.64 $14.64 $14.64 $14.14 0
2016-07-12 $14.64 $14.64 $14.64 $14.64 $14.14 0
2016-07-11 $14.44 $14.44 $14.44 $14.44 $13.94 0
2016-07-08 $14.30 $14.30 $14.30 $14.30 $13.81 0
2016-07-07 $14.12 $14.12 $14.12 $14.12 $13.64 0
2016-07-06 $14.13 $14.13 $14.13 $14.13 $13.65 0
2016-07-05 $14.20 $14.20 $14.20 $14.20 $13.71 0
2016-07-01 $14.16 $14.16 $14.16 $14.16 $13.67 0
2016-06-30 $14.19 $14.19 $14.19 $14.19 $13.70 0
2016-06-29 $13.92 $13.92 $13.92 $13.92 $13.44 0
2016-06-28 $13.74 $13.74 $13.74 $13.74 $13.27 0
2016-06-27 $13.54 $13.54 $13.54 $13.54 $13.08 0
2016-06-24 $13.62 $13.62 $13.62 $13.62 $13.15 0
2016-06-23 $14.07 $14.07 $14.07 $14.07 $13.59 0
2016-06-22 $14.03 $14.03 $14.03 $14.03 $13.55 0
2016-06-21 $13.98 $13.98 $13.98 $13.98 $13.50 0
2016-06-20 $13.87 $13.87 $13.87 $13.87 $13.39 0
2016-06-17 $13.75 $13.75 $13.75 $13.75 $13.28 0
2016-06-16 $13.54 $13.54 $13.54 $13.54 $13.08 0
2016-06-15 $13.68 $13.68 $13.68 $13.68 $13.21 0
2016-06-14 $13.62 $13.62 $13.62 $13.62 $13.15 0
2016-06-13 $13.71 $13.71 $13.71 $13.71 $13.24 0
2016-06-10 $13.88 $13.88 $13.88 $13.88 $13.40 0
2016-06-09 $14.15 $14.15 $14.15 $14.15 $13.66 0
2016-06-08 $14.20 $14.20 $14.20 $14.20 $13.71 0
2016-06-07 $14.15 $14.15 $14.15 $14.15 $13.66 0
2016-06-06 $13.94 $13.94 $13.94 $13.94 $13.46 0
2016-06-03 $13.78 $13.78 $13.78 $13.78 $13.31 0
2016-06-02 $13.69 $13.69 $13.69 $13.69 $13.22 0
2016-06-01 $13.65 $13.65 $13.65 $13.65 $13.18 0
2016-05-31 $13.59 $13.59 $13.59 $13.59 $13.12 0
2016-05-27 $13.55 $13.55 $13.55 $13.55 $13.09 0
2016-05-26 $13.47 $13.47 $13.47 $13.47 $13.01 0
2016-05-25 $13.45 $13.45 $13.45 $13.45 $12.99 0
2016-05-24 $13.32 $13.32 $13.32 $13.32 $12.86 0
2016-05-23 $13.25 $13.25 $13.25 $13.25 $12.80 0
2016-05-20 $13.29 $13.29 $13.29 $13.29 $12.83 0
2016-05-19 $13.22 $13.22 $13.22 $13.22 $12.77 0
2016-05-18 $13.38 $13.38 $13.38 $13.38 $12.92 0
2016-05-17 $13.44 $13.44 $13.44 $13.44 $12.98 0
2016-05-16 $13.33 $13.33 $13.33 $13.33 $12.87 0
2016-05-13 $13.32 $13.32 $13.32 $13.32 $12.86 0
2016-05-12 $13.52 $13.52 $13.52 $13.52 $13.06 0
2016-05-11 $13.55 $13.55 $13.55 $13.55 $13.09 0
2016-05-10 $13.50 $13.50 $13.50 $13.50 $13.04 0
2016-05-09 $13.47 $13.47 $13.47 $13.47 $13.01 0
2016-05-06 $13.54 $13.54 $13.54 $13.54 $13.08 0
2016-05-05 $13.65 $13.65 $13.65 $13.65 $13.18 0
2016-05-04 $13.75 $13.75 $13.75 $13.75 $13.28 0
2016-05-03 $13.83 $13.83 $13.83 $13.83 $13.36 0
2016-05-02 $14.05 $14.05 $14.05 $14.05 $13.57 0
2016-04-29 $14.15 $14.15 $14.15 $14.15 $13.66 0
2016-04-28 $14.17 $14.17 $14.17 $14.17 $13.68 0
2016-04-27 $14.15 $14.15 $14.15 $14.15 $13.66 0
2016-04-26 $14.17 $14.17 $14.17 $14.17 $13.68 0
2016-04-25 $14.11 $14.11 $14.11 $14.11 $13.63 0
2016-04-22 $14.14 $14.14 $14.14 $14.14 $13.65 0
2016-04-21 $14.26 $14.26 $14.26 $14.26 $13.77 0
2016-04-20 $14.26 $14.26 $14.26 $14.26 $13.77 0
2016-04-19 $14.27 $14.27 $14.27 $14.27 $13.78 0
2016-04-18 $14.23 $14.23 $14.23 $14.23 $13.74 0
2016-04-15 $14.12 $14.12 $14.12 $14.12 $13.64 0
2016-04-14 $14.15 $14.15 $14.15 $14.15 $13.66 0
2016-04-13 $14.05 $14.05 $14.05 $14.05 $13.57 0
2016-04-12 $13.90 $13.90 $13.90 $13.90 $13.42 0
2016-04-11 $13.88 $13.88 $13.88 $13.88 $13.40 0
2016-04-08 $13.73 $13.73 $13.73 $13.73 $13.26 0
2016-04-07 $13.51 $13.51 $13.51 $13.51 $13.05 0
2016-04-06 $13.59 $13.59 $13.59 $13.59 $13.12 0
2016-04-05 $13.59 $13.59 $13.59 $13.59 $13.12 0
2016-04-04 $13.76 $13.76 $13.76 $13.76 $13.29 0
2016-04-01 $13.76 $13.76 $13.76 $13.76 $13.29 0
2016-03-31 $13.81 $13.81 $13.81 $13.81 $13.34 0
2016-03-30 $13.68 $13.68 $13.68 $13.68 $13.21 0
2016-03-29 $13.43 $13.43 $13.43 $13.43 $12.97 0
2016-03-28 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-03-24 $13.58 $13.58 $13.58 $13.58 $13.11 0
2016-03-23 $13.71 $13.71 $13.71 $13.71 $13.24 0
2016-03-22 $13.80 $13.80 $13.80 $13.80 $13.33 0
2016-03-21 $13.86 $13.86 $13.86 $13.86 $13.38 0
2016-03-18 $13.92 $13.92 $13.92 $13.92 $13.44 0
2016-03-17 $13.80 $13.80 $13.80 $13.80 $13.33 0
2016-03-16 $13.50 $13.50 $13.50 $13.50 $13.04 0
2016-03-15 $13.54 $13.54 $13.54 $13.54 $13.08 0
2016-03-14 $13.70 $13.70 $13.70 $13.70 $13.23 0
2016-03-11 $13.52 $13.52 $13.52 $13.52 $13.06 0
2016-03-10 $13.30 $13.30 $13.30 $13.30 $12.84 0
2016-03-09 $13.29 $13.29 $13.29 $13.29 $12.83 0
2016-03-08 $13.23 $13.23 $13.23 $13.23 $12.78 0
2016-03-07 $13.43 $13.43 $13.43 $13.43 $12.97 0
2016-03-04 $13.28 $13.28 $13.28 $13.28 $12.82 0
2016-03-03 $13.11 $13.11 $13.11 $13.11 $12.66 0
2016-03-02 $13.06 $13.06 $13.06 $13.06 $12.61 0
2016-03-01 $12.79 $12.79 $12.79 $12.79 $12.35 0
2016-02-29 $12.43 $12.43 $12.43 $12.43 $12.00 0
2016-02-26 $12.35 $12.35 $12.35 $12.35 $11.93 0
2016-02-25 $12.18 $12.18 $12.18 $12.18 $11.76 0
2016-02-24 $12.27 $12.27 $12.27 $12.27 $11.85 0
2016-02-23 $12.40 $12.40 $12.40 $12.40 $11.97 0
2016-02-22 $12.49 $12.49 $12.49 $12.49 $12.06 0
2016-02-19 $12.46 $12.46 $12.46 $12.46 $12.03 0
2016-02-18 $12.39 $12.39 $12.39 $12.39 $11.96 0
2016-02-17 $12.38 $12.38 $12.38 $12.38 $11.96 0
2016-02-16 $12.23 $12.23 $12.23 $12.23 $11.81 0
2016-02-12 $11.82 $11.82 $11.82 $11.82 $11.41 0
2016-02-11 $11.82 $11.82 $11.82 $11.82 $11.41 0
2016-02-10 $12.15 $12.15 $12.15 $12.15 $11.73 0
2016-02-09 $12.13 $12.13 $12.13 $12.13 $11.71 0
2016-02-08 $12.09 $12.09 $12.09 $12.09 $11.68 0
2016-02-05 $12.20 $12.20 $12.20 $12.20 $11.78 0
2016-02-04 $12.23 $12.23 $12.23 $12.23 $11.81 0
2016-02-03 $12.08 $12.08 $12.08 $12.08 $11.67 0
2016-02-02 $12.11 $12.11 $12.11 $12.11 $11.69 0
2016-02-01 $12.34 $12.34 $12.34 $12.34 $11.92 0
2016-01-29 $12.45 $12.45 $12.45 $12.45 $12.02 0
2016-01-28 $11.99 $11.99 $11.99 $11.99 $11.58 0
2016-01-27 $11.90 $11.90 $11.90 $11.90 $11.49 0
2016-01-26 $11.89 $11.89 $11.89 $11.89 $11.48 0
2016-01-25 $11.91 $11.91 $11.91 $11.91 $11.50 0
2016-01-22 $11.94 $11.94 $11.94 $11.94 $11.53 0
2016-01-21 $11.54 $11.54 $11.54 $11.54 $11.14 0
2016-01-20 $11.85 $11.85 $11.85 $11.85 $11.44 0
2016-01-19 $12.38 $12.38 $12.38 $12.38 $11.96 0
2016-01-15 $12.18 $12.18 $12.18 $12.18 $11.76 0
2016-01-14 $12.60 $12.60 $12.60 $12.60 $12.17 0
2016-01-13 $12.46 $12.46 $12.46 $12.46 $12.03 0
2016-01-12 $12.65 $12.65 $12.65 $12.65 $12.22 0
2016-01-11 $12.70 $12.70 $12.70 $12.70 $12.26 0
2016-01-08 $13.02 $13.02 $13.02 $13.02 $12.57 0
2016-01-07 $13.09 $13.09 $13.09 $13.09 $12.64 0
2016-01-06 $13.67 $13.67 $13.67 $13.67 $13.20 0
2016-01-05 $13.80 $13.80 $13.80 $13.80 $13.33 0
2016-01-04 $13.82 $13.82 $13.82 $13.82 $13.35 0
2015-12-31 $14.28 $14.28 $14.28 $14.28 $13.79 0
2015-12-30 $14.47 $14.47 $14.47 $14.47 $13.75 0
2015-12-29 $14.51 $14.51 $14.51 $14.51 $13.79 0
2015-12-28 $14.49 $14.49 $14.49 $14.49 $13.77 0
2015-12-24 $14.50 $14.50 $14.50 $14.50 $13.78 0
2015-12-23 $14.59 $14.59 $14.59 $14.59 $13.86 0
2015-12-22 $14.45 $14.45 $14.45 $14.45 $13.73 0
2015-12-21 $14.41 $14.41 $14.41 $14.41 $13.69 0
2015-12-18 $14.23 $14.23 $14.23 $14.23 $13.52 0
2015-12-17 $14.25 $14.25 $14.25 $14.25 $13.54 0
2015-12-16 $14.23 $14.23 $14.23 $14.23 $13.52 0
2015-12-15 $13.99 $13.99 $13.99 $13.99 $13.29 0
2015-12-14 $13.83 $13.83 $13.83 $13.83 $13.14 0
2015-12-11 $13.76 $13.76 $13.76 $13.76 $13.07 0
2015-12-10 $14.11 $14.11 $14.11 $14.11 $13.41 0
2015-12-09 $14.30 $14.30 $14.30 $14.30 $13.59 0
2015-12-08 $14.26 $14.26 $14.26 $14.26 $13.55 0
2015-12-07 $14.49 $14.49 $14.49 $14.49 $13.77 0
2015-12-04 $14.70 $14.70 $14.70 $14.70 $13.97 0
2015-12-03 $14.52 $14.52 $14.52 $14.52 $13.80 0
2015-12-02 $14.64 $14.64 $14.64 $14.64 $13.91 0
2015-12-01 $14.63 $14.63 $14.63 $14.63 $13.90 0
2015-11-30 $14.23 $14.23 $14.23 $14.23 $13.52 0
2015-11-27 $14.27 $14.27 $14.27 $14.27 $13.56 0
2015-11-25 $14.60 $14.60 $14.60 $14.60 $13.87 0
2015-11-24 $14.58 $14.58 $14.58 $14.58 $13.85 0
2015-11-23 $14.64 $14.64 $14.64 $14.64 $13.91 0
2015-11-20 $14.66 $14.66 $14.66 $14.66 $13.93 0
2015-11-19 $14.50 $14.50 $14.50 $14.50 $13.78 0
2015-11-18 $14.54 $14.54 $14.54 $14.54 $13.81 0
2015-11-17 $14.28 $14.28 $14.28 $14.28 $13.57 0
2015-11-16 $14.24 $14.24 $14.24 $14.24 $13.53 0
2015-11-13 $14.16 $14.16 $14.16 $14.16 $13.45 0
2015-11-12 $14.36 $14.36 $14.36 $14.36 $13.64 0
2015-11-11 $14.39 $14.39 $14.39 $14.39 $13.67 0
2015-11-10 $14.36 $14.36 $14.36 $14.36 $13.64 0
2015-11-09 $14.53 $14.53 $14.53 $14.53 $13.80 0
2015-11-06 $14.80 $14.80 $14.80 $14.80 $14.06 0
2015-11-05 $14.86 $14.86 $14.86 $14.86 $14.12 0
2015-11-04 $14.94 $14.94 $14.94 $14.94 $14.19 0
2015-11-03 $14.76 $14.76 $14.76 $14.76 $14.02 0
2015-11-02 $14.70 $14.70 $14.70 $14.70 $13.97 0
2015-10-30 $14.50 $14.50 $14.50 $14.50 $13.78 0
2015-10-29 $14.46 $14.46 $14.46 $14.46 $13.74 0
2015-10-28 $14.66 $14.66 $14.66 $14.66 $13.93 0
2015-10-27 $14.85 $14.85 $14.85 $14.85 $14.11 0
2015-10-26 $14.91 $14.91 $14.91 $14.91 $14.17 0
2015-10-23 $14.79 $14.79 $14.79 $14.79 $14.05 0
2015-10-22 $14.71 $14.71 $14.71 $14.71 $13.98 0
2015-10-21 $14.66 $14.66 $14.66 $14.66 $13.93 0
2015-10-20 $14.71 $14.71 $14.71 $14.71 $13.98 0
2015-10-19 $14.73 $14.73 $14.73 $14.73 $13.99 0
2015-10-16 $14.77 $14.77 $14.77 $14.77 $14.03 0
2015-10-15 $14.82 $14.82 $14.82 $14.82 $14.08 0
2015-10-14 $14.52 $14.52 $14.52 $14.52 $13.80 0
2015-10-13 $14.63 $14.63 $14.63 $14.63 $13.90 0
2015-10-12 $14.74 $14.74 $14.74 $14.74 $14.00 0
2015-10-09 $14.59 $14.59 $14.59 $14.59 $13.86 0
2015-10-08 $14.54 $14.54 $14.54 $14.54 $13.81 0
2015-10-07 $14.50 $14.50 $14.50 $14.50 $13.78 0
2015-10-06 $14.10 $14.10 $14.10 $14.10 $13.40 0
2015-10-05 $14.21 $14.21 $14.21 $14.21 $13.50 0
2015-10-02 $14.00 $14.00 $14.00 $14.00 $13.30 0
2015-10-01 $13.55 $13.55 $13.55 $13.55 $12.87 0
2015-09-30 $13.57 $13.57 $13.57 $13.57 $12.89 0
2015-09-29 $13.30 $13.30 $13.30 $13.30 $12.64 0
2015-09-28 $13.26 $13.26 $13.26 $13.26 $12.60 0
2015-09-25 $13.53 $13.53 $13.53 $13.53 $12.85 0
2015-09-24 $13.52 $13.52 $13.52 $13.52 $12.85 0
2015-09-23 $13.58 $13.58 $13.58 $13.58 $12.90 0
2015-09-22 $13.83 $13.83 $13.83 $13.83 $13.14 0
2015-09-21 $13.89 $13.89 $13.89 $13.89 $13.20 0
2015-09-18 $13.79 $13.79 $13.79 $13.79 $13.10 0
2015-09-17 $13.76 $13.76 $13.76 $13.76 $13.07 0
2015-09-16 $13.72 $13.72 $13.72 $13.72 $13.04 0
2015-09-15 $13.63 $13.63 $13.63 $13.63 $12.95 0
2015-09-14 $13.59 $13.59 $13.59 $13.59 $12.91 0
2015-09-11 $13.54 $13.54 $13.54 $13.54 $12.86 0
2015-09-10 $13.52 $13.52 $13.52 $13.52 $12.85 0
2015-09-09 $13.53 $13.53 $13.53 $13.53 $12.85 0
2015-09-08 $13.44 $13.44 $13.44 $13.44 $12.77 0
2015-09-04 $13.26 $13.26 $13.26 $13.26 $12.60 0
2015-09-03 $13.47 $13.47 $13.47 $13.47 $12.80 0
2015-09-02 $13.42 $13.42 $13.42 $13.42 $12.75 0
2015-09-01 $13.43 $13.43 $13.43 $13.43 $12.76 0
2015-08-31 $13.77 $13.77 $13.77 $13.77 $13.08 0
2015-08-28 $13.76 $13.76 $13.76 $13.76 $13.07 0
2015-08-27 $13.83 $13.83 $13.83 $13.83 $13.14 0
2015-08-26 $13.28 $13.28 $13.28 $13.28 $12.62 0
2015-08-25 $12.94 $12.94 $12.94 $12.94 $12.29 0
2015-08-24 $12.85 $12.85 $12.85 $12.85 $12.21 0
2015-08-21 $13.62 $13.62 $13.62 $13.62 $12.94 0
2015-08-20 $14.01 $14.01 $14.01 $14.01 $13.31 0
2015-08-19 $14.35 $14.35 $14.35 $14.35 $13.63 0
2015-08-18 $14.44 $14.44 $14.44 $14.44 $13.72 0
2015-08-17 $14.67 $14.67 $14.67 $14.67 $13.94 0
2015-08-14 $14.80 $14.80 $14.80 $14.80 $14.06 0
2015-08-13 $14.72 $14.72 $14.72 $14.72 $13.99 0
2015-08-12 $14.73 $14.73 $14.73 $14.73 $13.99 0
2015-08-11 $15.28 $15.28 $15.28 $15.28 $14.52 0
2015-08-10 $15.34 $15.34 $15.34 $15.34 $14.57 0
2015-08-07 $15.28 $15.28 $15.28 $15.28 $14.52 0
2015-08-06 $15.23 $15.23 $15.23 $15.23 $14.47 0
2015-08-05 $15.33 $15.33 $15.33 $15.33 $14.56 0
2015-08-04 $15.25 $15.25 $15.25 $15.25 $14.49 0
2015-08-03 $15.22 $15.22 $15.22 $15.22 $14.46 0
2015-07-31 $15.29 $15.29 $15.29 $15.29 $14.53 0
2015-07-30 $15.20 $15.20 $15.20 $15.20 $14.44 0
2015-07-29 $15.24 $15.24 $15.24 $15.24 $14.48 0
2015-07-28 $15.16 $15.16 $15.16 $15.16 $14.40 0
2015-07-27 $15.27 $15.27 $15.27 $15.27 $14.51 0
2015-07-24 $15.64 $15.64 $15.64 $15.64 $14.86 0
2015-07-23 $15.86 $15.86 $15.86 $15.86 $15.07 0
2015-07-22 $15.85 $15.85 $15.85 $15.85 $15.06 0
2015-07-21 $15.99 $15.99 $15.99 $15.99 $15.19 0
2015-07-20 $15.93 $15.93 $15.93 $15.93 $15.13 0
2015-07-17 $15.94 $15.94 $15.94 $15.94 $15.14 0
2015-07-16 $15.90 $15.90 $15.90 $15.90 $15.11 0
2015-07-15 $15.66 $15.66 $15.66 $15.66 $14.88 0
2015-07-14 $15.71 $15.71 $15.71 $15.71 $14.93 0
2015-07-13 $15.84 $15.84 $15.84 $15.84 $15.05 0
2015-07-10 $15.62 $15.62 $15.62 $15.62 $14.84 0
2015-07-09 $15.33 $15.33 $15.33 $15.33 $14.56 0
2015-07-08 $14.69 $14.69 $14.69 $14.69 $13.96 0
2015-07-07 $15.28 $15.28 $15.28 $15.28 $14.52 0
2015-07-06 $15.55 $15.55 $15.55 $15.55 $14.77 0
2015-07-02 $16.23 $16.23 $16.23 $16.23 $15.42 0
2015-07-01 $16.26 $16.26 $16.26 $16.26 $15.45 0
2015-06-30 $16.28 $16.28 $16.28 $16.28 $15.47 0
2015-06-29 $16.03 $16.03 $16.03 $16.03 $15.23 0
2015-06-26 $16.40 $16.40 $16.40 $16.40 $15.58 0
2015-06-25 $16.58 $16.58 $16.58 $16.58 $15.75 0
2015-06-24 $16.63 $16.63 $16.63 $16.63 $15.80 0
2015-06-23 $16.64 $16.64 $16.64 $16.64 $15.81 0
2015-06-22 $16.50 $16.50 $16.50 $16.50 $15.68 0
2015-06-19 $16.38 $16.38 $16.38 $16.38 $15.56 0
2015-06-18 $16.59 $16.59 $16.59 $16.59 $15.76 0
2015-06-17 $16.40 $16.40 $16.40 $16.40 $15.58 0
2015-06-16 $16.29 $16.29 $16.29 $16.29 $15.48 0
2015-06-15 $16.42 $16.42 $16.42 $16.42 $15.60 0
2015-06-12 $16.63 $16.63 $16.63 $16.63 $15.80 0
2015-06-11 $16.40 $16.40 $16.40 $16.40 $15.58 0
2015-06-10 $16.40 $16.40 $16.40 $16.40 $15.58 0
2015-06-09 $16.45 $16.45 $16.45 $16.45 $15.63 0
2015-06-08 $16.66 $16.66 $16.66 $16.66 $15.83 0
2015-06-05 $16.72 $16.72 $16.72 $16.72 $15.89 0
2015-06-04 $16.75 $16.75 $16.75 $16.75 $15.91 0
2015-06-03 $16.75 $16.75 $16.75 $16.75 $15.91 0
2015-06-02 $16.79 $16.79 $16.79 $16.79 $15.95 0
2015-06-01 $16.90 $16.90 $16.90 $16.90 $16.06 0
2015-05-29 $16.78 $16.78 $16.78 $16.78 $15.94 0
2015-05-28 $16.85 $16.85 $16.85 $16.85 $16.01 0
2015-05-27 $17.09 $17.09 $17.09 $17.09 $16.24 0
2015-05-26 $17.21 $17.21 $17.21 $17.21 $16.35 0
2015-05-22 $17.20 $17.20 $17.20 $17.20 $16.34 0
2015-05-21 $17.11 $17.11 $17.11 $17.11 $16.26 0
2015-05-20 $17.15 $17.15 $17.15 $17.15 $16.29 0
2015-05-19 $17.25 $17.25 $17.25 $17.25 $16.39 0
2015-05-18 $17.20 $17.20 $17.20 $17.20 $16.34 0
2015-05-15 $17.24 $17.24 $17.24 $17.24 $16.38 0
2015-05-14 $17.23 $17.23 $17.23 $17.23 $16.37 0
2015-05-13 $17.10 $17.10 $17.10 $17.10 $16.25 0
2015-05-12 $17.06 $17.06 $17.06 $17.06 $16.21 0
2015-05-11 $17.33 $17.33 $17.33 $17.33 $16.46 0
2015-05-08 $17.39 $17.39 $17.39 $17.39 $16.52 0
2015-05-07 $16.99 $16.99 $16.99 $16.99 $16.14 0
2015-05-06 $17.25 $17.25 $17.25 $17.25 $16.39 0
2015-05-05 $17.46 $17.46 $17.46 $17.46 $16.59 0
2015-05-04 $17.68 $17.68 $17.68 $17.68 $16.80 0
2015-05-01 $17.61 $17.61 $17.61 $17.61 $16.73 0
2015-04-30 $17.64 $17.64 $17.64 $17.64 $16.76 0
2015-04-29 $17.39 $17.39 $17.39 $17.39 $16.52 0
2015-04-28 $17.49 $17.49 $17.49 $17.49 $16.62 0
2015-04-27 $17.55 $17.55 $17.55 $17.55 $16.67 0
2015-04-24 $17.50 $17.50 $17.50 $17.50 $16.63 0
2015-04-23 $17.51 $17.51 $17.51 $17.51 $16.64 0
2015-04-22 $17.47 $17.47 $17.47 $17.47 $16.60 0
2015-04-21 $17.12 $17.12 $17.12 $17.12 $16.27 0
2015-04-20 $16.98 $16.98 $16.98 $16.98 $16.13 0
2015-04-17 $17.21 $17.21 $17.21 $17.21 $16.35 0
2015-04-16 $17.31 $17.31 $17.31 $17.31 $16.45 0
2015-04-15 $17.10 $17.10 $17.10 $17.10 $16.25 0
2015-04-14 $17.07 $17.07 $17.07 $17.07 $16.22 0
2015-04-13 $17.29 $17.29 $17.29 $17.29 $16.43 0
2015-04-10 $17.13 $17.13 $17.13 $17.13 $16.27 0
2015-04-09 $17.07 $17.07 $17.07 $17.07 $16.22 0
2015-04-08 $16.82 $16.82 $16.82 $16.82 $15.98 0
2015-04-07 $16.55 $16.55 $16.55 $16.55 $15.72 0

ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A (AEAMX) News Headlines

Recent ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A (AEAMX) News
Similar Companies to ALPINE EMERGING MARKETS REAL ESTATE FUND CLASS A (AEAMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.