INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX) Exchange: NMFQS

  1. Overview
  2. INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX)

Data as of April 19, 2024

$40.60 ($0.25) 0.62%

INVESCO EUROPEAN GROWTH FUND CLASS B - Daily Information
Click for more stock information on INVESCO EUROPEAN GROWTH FUND CLASS B.
Daily Information Data
Date April 19, 2024
Open $40.60
Previous Close $40.60
High $40.60
Low $40.60
Adjusted Open $40.60
Previous Adjusted Close $40.60
Adjusted High $40.60
Adjusted Low $40.60

About INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of European issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. The Fund uses various criteria to determine whether an issuer is in Europe, including whether (1) it is organized under the laws of a country in Europe; (2) it has a principal office in a country in Europe; (3) it derives 50% or more of its total revenues from business in countries in Europe; or (4) its securities are trading principally on a security exchange, or in an over-the-counter market, in a country in Europe.The Fund invests primarily in equity securities and depositary receipts. The principal types of equity securities in which the Fund invests are common and preferred stock.The Fund invests primarily in securities of issuers that are considered by the Fund’s portfolio managers to have potential for earnings or revenue growth.The Fund may invest in the securities of issuers of all capitalization sizes; however, the Fund may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers.The Fund may invest up to 100% of its assets in foreign securities, including up to 35% of its net assets in securities of European issuers located in emerging markets countries, i.e., those that are in the early stages of their industrial cycles.The Fund can invest in derivative instruments, including forward foreign currency contracts and futures contracts.The Fund can use forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. Historically the Fund has not hedged the currency exposure created by its investments in foreign securities but has the ability to do so if deemed appropriate by the Fund’s portfolio managers.The Fund can use futures contracts to gain exposure to the broad market in connection with managing cash balances or to hedge against downside risk.The portfolio managers employ a disciplined investment strategy that emphasizes fundamental research. The fundamental research primarily focuses on identifying quality growth companies and is supported by quantitative analysis, portfolio construction and risk management. Investments for the portfolio are selected bottom-up on a security-by-security basis. The focus is on the strengths of individual issuers, rather than sector or country trends. The portfolio managers’ strategy primarily focuses on identifying issuers that they believe have sustainable earnings growth, efficient capital allocation, and attractive prices.The Fund’s portfolio managers may consider selling a security for several reasons, including when (1) its price changes such that they believe it has become too expensive; (2) the original investment thesis for the company is no longer valid, or (3) a more compelling investment opportunity is identified.

Invest in INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $40.60 $40.60 $40.60 $40.60 $40.60 0
2018-01-25 $40.35 $40.35 $40.35 $40.35 $40.35 0
2018-01-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2018-01-23 $40.26 $40.26 $40.26 $40.26 $40.26 0
2018-01-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2018-01-19 $39.93 $39.93 $39.93 $39.93 $39.93 0
2018-01-18 $39.87 $39.87 $39.87 $39.87 $39.87 0
2018-01-17 $39.74 $39.74 $39.74 $39.74 $39.74 0
2018-01-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2018-01-12 $39.68 $39.68 $39.68 $39.68 $39.68 0
2018-01-11 $39.34 $39.34 $39.34 $39.34 $39.34 0
2018-01-10 $39.03 $39.03 $39.03 $39.03 $39.03 0
2018-01-09 $39.18 $39.18 $39.18 $39.18 $39.18 0
2018-01-08 $39.15 $39.15 $39.15 $39.15 $39.15 0
2018-01-05 $39.37 $39.37 $39.37 $39.37 $39.37 0
2018-01-04 $39.12 $39.12 $39.12 $39.12 $39.12 0
2018-01-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2018-01-02 $38.57 $38.57 $38.57 $38.57 $38.57 0
2017-12-29 $38.41 $38.41 $38.41 $38.41 $38.41 0
2017-12-28 $38.37 $38.37 $38.37 $38.37 $38.37 0
2017-12-27 $38.23 $38.23 $38.23 $38.23 $38.23 0
2017-12-26 $38.09 $38.09 $38.09 $38.09 $38.09 0
2017-12-22 $38.06 $38.06 $38.06 $38.06 $38.06 0
2017-12-21 $38.06 $38.06 $38.06 $38.06 $38.06 0
2017-12-20 $37.91 $37.91 $37.91 $37.91 $37.91 0
2017-12-19 $37.93 $37.93 $37.93 $37.93 $37.93 0
2017-12-18 $37.92 $37.92 $37.92 $37.92 $37.92 0
2017-12-15 $37.59 $37.59 $37.59 $37.59 $37.59 0
2017-12-14 $37.61 $37.61 $37.61 $37.61 $37.61 0
2017-12-13 $37.77 $37.77 $37.77 $37.77 $37.77 0
2017-12-12 $38.25 $38.25 $38.25 $38.25 $37.74 0
2017-12-11 $38.28 $38.28 $38.28 $38.28 $37.77 0
2017-12-08 $38.20 $38.20 $38.20 $38.20 $37.69 0
2017-12-07 $38.07 $38.07 $38.07 $38.07 $37.57 0
2017-12-06 $38.07 $38.07 $38.07 $38.07 $37.57 0
2017-12-05 $38.24 $38.24 $38.24 $38.24 $37.73 0
2017-12-04 $38.29 $38.29 $38.29 $38.29 $37.78 0
2017-12-01 $38.23 $38.23 $38.23 $38.23 $37.72 0
2017-11-30 $38.47 $38.47 $38.47 $38.47 $37.96 0
2017-11-29 $38.36 $38.36 $38.36 $38.36 $37.85 0
2017-11-28 $38.41 $38.41 $38.41 $38.41 $37.90 0
2017-11-27 $38.21 $38.21 $38.21 $38.21 $37.70 0
2017-11-24 $38.45 $38.45 $38.45 $38.45 $37.94 0
2017-11-22 $38.33 $38.33 $38.33 $38.33 $37.82 0
2017-11-21 $38.23 $38.23 $38.23 $38.23 $37.72 0
2017-11-20 $37.95 $37.95 $37.95 $37.95 $37.45 0
2017-11-17 $37.88 $37.88 $37.88 $37.88 $37.38 0
2017-11-16 $37.87 $37.87 $37.87 $37.87 $37.37 0
2017-11-15 $37.60 $37.60 $37.60 $37.60 $37.10 0
2017-11-14 $37.77 $37.77 $37.77 $37.77 $37.27 0
2017-11-13 $37.56 $37.56 $37.56 $37.56 $37.06 0
2017-11-10 $37.86 $37.86 $37.86 $37.86 $37.36 0
2017-11-09 $37.98 $37.98 $37.98 $37.98 $37.48 0
2017-11-08 $38.04 $38.04 $38.04 $38.04 $37.54 0
2017-11-07 $37.95 $37.95 $37.95 $37.95 $37.45 0
2017-11-06 $38.08 $38.08 $38.08 $38.08 $37.58 0
2017-11-03 $37.97 $37.97 $37.97 $37.97 $37.47 0
2017-11-02 $37.95 $37.95 $37.95 $37.95 $37.45 0
2017-11-01 $37.94 $37.94 $37.94 $37.94 $37.44 0
2017-10-31 $37.96 $37.96 $37.96 $37.96 $37.46 0
2017-10-30 $37.83 $37.83 $37.83 $37.83 $37.33 0
2017-10-27 $37.69 $37.69 $37.69 $37.69 $37.19 0
2017-10-26 $37.65 $37.65 $37.65 $37.65 $37.15 0
2017-10-25 $37.63 $37.63 $37.63 $37.63 $37.13 0
2017-10-24 $37.60 $37.60 $37.60 $37.60 $37.10 0
2017-10-23 $37.69 $37.69 $37.69 $37.69 $37.19 0
2017-10-20 $37.78 $37.78 $37.78 $37.78 $37.28 0
2017-10-19 $37.79 $37.79 $37.79 $37.79 $37.29 0
2017-10-18 $37.96 $37.96 $37.96 $37.96 $37.46 0
2017-10-17 $37.79 $37.79 $37.79 $37.79 $37.29 0
2017-10-16 $38.02 $38.02 $38.02 $38.02 $37.52 0
2017-10-13 $38.08 $38.08 $38.08 $38.08 $37.58 0
2017-10-12 $38.07 $38.07 $38.07 $38.07 $37.57 0
2017-10-11 $37.99 $37.99 $37.99 $37.99 $37.49 0
2017-10-10 $37.85 $37.85 $37.85 $37.85 $37.35 0
2017-10-09 $37.64 $37.64 $37.64 $37.64 $37.14 0
2017-10-06 $37.63 $37.63 $37.63 $37.63 $37.13 0
2017-10-05 $37.66 $37.66 $37.66 $37.66 $37.16 0
2017-10-04 $37.76 $37.76 $37.76 $37.76 $37.26 0
2017-10-03 $37.74 $37.74 $37.74 $37.74 $37.24 0
2017-10-02 $37.65 $37.65 $37.65 $37.65 $37.15 0
2017-09-29 $37.64 $37.64 $37.64 $37.64 $37.14 0
2017-09-28 $37.39 $37.39 $37.39 $37.39 $36.89 0
2017-09-27 $37.17 $37.17 $37.17 $37.17 $36.68 0
2017-09-26 $37.24 $37.24 $37.24 $37.24 $36.75 0
2017-09-25 $37.42 $37.42 $37.42 $37.42 $36.92 0
2017-09-22 $37.52 $37.52 $37.52 $37.52 $37.02 0
2017-09-21 $37.46 $37.46 $37.46 $37.46 $36.96 0
2017-09-20 $37.37 $37.37 $37.37 $37.37 $36.87 0
2017-09-19 $37.52 $37.52 $37.52 $37.52 $37.02 0
2017-09-18 $37.44 $37.44 $37.44 $37.44 $36.94 0
2017-09-15 $37.44 $37.44 $37.44 $37.44 $36.94 0
2017-09-14 $37.33 $37.33 $37.33 $37.33 $36.84 0
2017-09-13 $37.07 $37.07 $37.07 $37.07 $36.58 0
2017-09-12 $37.27 $37.27 $37.27 $37.27 $36.78 0
2017-09-11 $37.24 $37.24 $37.24 $37.24 $36.75 0
2017-09-08 $37.15 $37.15 $37.15 $37.15 $36.66 0
2017-09-07 $37.03 $37.03 $37.03 $37.03 $36.54 0
2017-09-06 $36.61 $36.61 $36.61 $36.61 $36.12 0
2017-09-05 $36.47 $36.47 $36.47 $36.47 $35.99 0
2017-09-01 $36.42 $36.42 $36.42 $36.42 $35.94 0
2017-08-31 $36.28 $36.28 $36.28 $36.28 $35.80 0
2017-08-30 $35.92 $35.92 $35.92 $35.92 $35.44 0
2017-08-29 $35.85 $35.85 $35.85 $35.85 $35.37 0
2017-08-28 $36.19 $36.19 $36.19 $36.19 $35.71 0
2017-08-25 $36.14 $36.14 $36.14 $36.14 $35.66 0
2017-08-24 $35.89 $35.89 $35.89 $35.89 $35.41 0
2017-08-23 $35.87 $35.87 $35.87 $35.87 $35.39 0
2017-08-22 $35.95 $35.95 $35.95 $35.95 $35.47 0
2017-08-21 $35.80 $35.80 $35.80 $35.80 $35.33 0
2017-08-18 $35.68 $35.68 $35.68 $35.68 $35.21 0
2017-08-17 $35.78 $35.78 $35.78 $35.78 $35.31 0
2017-08-16 $36.04 $36.04 $36.04 $36.04 $35.56 0
2017-08-15 $35.79 $35.79 $35.79 $35.79 $35.32 0
2017-08-14 $35.92 $35.92 $35.92 $35.92 $35.44 0
2017-08-11 $35.77 $35.77 $35.77 $35.77 $35.30 0
2017-08-10 $35.83 $35.83 $35.83 $35.83 $35.36 0
2017-08-09 $36.14 $36.14 $36.14 $36.14 $35.66 0
2017-08-08 $36.28 $36.28 $36.28 $36.28 $35.80 0
2017-08-07 $36.42 $36.42 $36.42 $36.42 $35.94 0
2017-08-04 $36.48 $36.48 $36.48 $36.48 $36.00 0
2017-08-03 $36.49 $36.49 $36.49 $36.49 $36.01 0
2017-08-02 $36.44 $36.44 $36.44 $36.44 $35.96 0
2017-08-01 $36.32 $36.32 $36.32 $36.32 $35.84 0
2017-07-31 $36.18 $36.18 $36.18 $36.18 $35.70 0
2017-07-28 $36.11 $36.11 $36.11 $36.11 $35.63 0
2017-07-27 $36.23 $36.23 $36.23 $36.23 $35.75 0
2017-07-26 $36.22 $36.22 $36.22 $36.22 $35.74 0
2017-07-25 $35.91 $35.91 $35.91 $35.91 $35.43 0
2017-07-24 $35.84 $35.84 $35.84 $35.84 $35.37 0
2017-07-21 $35.98 $35.98 $35.98 $35.98 $35.50 0
2017-07-20 $36.25 $36.25 $36.25 $36.25 $35.77 0
2017-07-19 $36.12 $36.12 $36.12 $36.12 $35.64 0
2017-07-18 $35.96 $35.96 $35.96 $35.96 $35.48 0
2017-07-17 $35.94 $35.94 $35.94 $35.94 $35.46 0
2017-07-14 $36.02 $36.02 $36.02 $36.02 $35.54 0
2017-07-13 $35.68 $35.68 $35.68 $35.68 $35.21 0
2017-07-12 $35.49 $35.49 $35.49 $35.49 $35.02 0
2017-07-11 $35.26 $35.26 $35.26 $35.26 $34.79 0
2017-07-10 $35.29 $35.29 $35.29 $35.29 $34.82 0
2017-07-07 $35.15 $35.15 $35.15 $35.15 $34.68 0
2017-07-06 $35.20 $35.20 $35.20 $35.20 $34.73 0
2017-07-05 $35.30 $35.30 $35.30 $35.30 $34.83 0
2017-07-03 $35.30 $35.30 $35.30 $35.30 $34.83 0
2017-06-30 $35.47 $35.47 $35.47 $35.47 $35.00 0
2017-06-29 $35.31 $35.31 $35.31 $35.31 $34.84 0
2017-06-28 $35.58 $35.58 $35.58 $35.58 $35.11 0
2017-06-27 $35.45 $35.45 $35.45 $35.45 $34.98 0
2017-06-26 $35.40 $35.40 $35.40 $35.40 $34.93 0
2017-06-23 $35.38 $35.38 $35.38 $35.38 $34.91 0
2017-06-22 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-06-21 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-06-20 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-06-19 $35.63 $35.63 $35.63 $35.63 $35.16 0
2017-06-16 $35.53 $35.53 $35.53 $35.53 $35.06 0
2017-06-15 $35.11 $35.11 $35.11 $35.11 $34.64 0
2017-06-14 $35.50 $35.50 $35.50 $35.50 $35.03 0
2017-06-13 $35.48 $35.48 $35.48 $35.48 $35.01 0
2017-06-12 $35.17 $35.17 $35.17 $35.17 $34.70 0
2017-06-09 $35.45 $35.45 $35.45 $35.45 $34.98 0
2017-06-08 $35.71 $35.71 $35.71 $35.71 $35.24 0
2017-06-07 $35.88 $35.88 $35.88 $35.88 $35.40 0
2017-06-06 $35.87 $35.87 $35.87 $35.87 $35.39 0
2017-06-05 $36.10 $36.10 $36.10 $36.10 $35.62 0
2017-06-02 $36.29 $36.29 $36.29 $36.29 $35.81 0
2017-06-01 $36.06 $36.06 $36.06 $36.06 $35.58 0
2017-05-31 $35.89 $35.89 $35.89 $35.89 $35.41 0
2017-05-30 $35.81 $35.81 $35.81 $35.81 $35.34 0
2017-05-26 $35.76 $35.76 $35.76 $35.76 $35.29 0
2017-05-25 $35.90 $35.90 $35.90 $35.90 $35.42 0
2017-05-24 $35.98 $35.98 $35.98 $35.98 $35.50 0
2017-05-23 $35.84 $35.84 $35.84 $35.84 $35.37 0
2017-05-22 $35.84 $35.84 $35.84 $35.84 $35.37 0
2017-05-19 $35.78 $35.78 $35.78 $35.78 $35.31 0
2017-05-18 $35.35 $35.35 $35.35 $35.35 $34.88 0
2017-05-17 $35.51 $35.51 $35.51 $35.51 $35.04 0
2017-05-16 $35.83 $35.83 $35.83 $35.83 $35.36 0
2017-05-15 $35.59 $35.59 $35.59 $35.59 $35.12 0
2017-05-12 $35.52 $35.52 $35.52 $35.52 $35.05 0
2017-05-11 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-05-10 $35.51 $35.51 $35.51 $35.51 $35.04 0
2017-05-09 $35.49 $35.49 $35.49 $35.49 $35.02 0
2017-05-08 $35.54 $35.54 $35.54 $35.54 $35.07 0
2017-05-05 $35.72 $35.72 $35.72 $35.72 $35.25 0
2017-05-04 $35.46 $35.46 $35.46 $35.46 $34.99 0
2017-05-03 $35.21 $35.21 $35.21 $35.21 $34.74 0
2017-05-02 $35.34 $35.34 $35.34 $35.34 $34.87 0
2017-05-01 $34.91 $34.91 $34.91 $34.91 $34.45 0
2017-04-28 $34.94 $34.94 $34.94 $34.94 $34.48 0
2017-04-27 $34.86 $34.86 $34.86 $34.86 $34.40 0
2017-04-26 $34.79 $34.79 $34.79 $34.79 $34.33 0
2017-04-25 $34.75 $34.75 $34.75 $34.75 $34.29 0
2017-04-24 $34.49 $34.49 $34.49 $34.49 $34.03 0
2017-04-21 $33.63 $33.63 $33.63 $33.63 $33.18 0
2017-04-20 $33.64 $33.64 $33.64 $33.64 $33.19 0
2017-04-19 $33.39 $33.39 $33.39 $33.39 $32.95 0
2017-04-18 $33.46 $33.46 $33.46 $33.46 $33.02 0
2017-04-17 $33.37 $33.37 $33.37 $33.37 $32.93 0
2017-04-13 $33.21 $33.21 $33.21 $33.21 $32.77 0
2017-04-12 $33.42 $33.42 $33.42 $33.42 $32.98 0
2017-04-11 $33.23 $33.23 $33.23 $33.23 $32.79 0
2017-04-10 $33.07 $33.07 $33.07 $33.07 $32.63 0
2017-04-07 $33.03 $33.03 $33.03 $33.03 $32.59 0
2017-04-06 $33.09 $33.09 $33.09 $33.09 $32.65 0
2017-04-05 $33.09 $33.09 $33.09 $33.09 $32.65 0
2017-04-04 $33.01 $33.01 $33.01 $33.01 $32.57 0
2017-04-03 $32.93 $32.93 $32.93 $32.93 $32.49 0
2017-03-31 $33.04 $33.04 $33.04 $33.04 $32.60 0
2017-03-30 $32.95 $32.95 $32.95 $32.95 $32.51 0
2017-03-29 $32.86 $32.86 $32.86 $32.86 $32.42 0
2017-03-28 $32.89 $32.89 $32.89 $32.89 $32.45 0
2017-03-27 $32.94 $32.94 $32.94 $32.94 $32.50 0
2017-03-24 $32.86 $32.86 $32.86 $32.86 $32.42 0
2017-03-23 $32.83 $32.83 $32.83 $32.83 $32.39 0
2017-03-22 $32.56 $32.56 $32.56 $32.56 $32.13 0
2017-03-21 $32.77 $32.77 $32.77 $32.77 $32.34 0
2017-03-20 $32.82 $32.82 $32.82 $32.82 $32.39 0
2017-03-17 $32.80 $32.80 $32.80 $32.80 $32.37 0
2017-03-16 $32.65 $32.65 $32.65 $32.65 $32.22 0
2017-03-15 $32.31 $32.31 $32.31 $32.31 $31.88 0
2017-03-14 $31.94 $31.94 $31.94 $31.94 $31.52 0
2017-03-13 $32.20 $32.20 $32.20 $32.20 $31.77 0
2017-03-10 $32.16 $32.16 $32.16 $32.16 $31.73 0
2017-03-09 $31.97 $31.97 $31.97 $31.97 $31.55 0
2017-03-08 $31.85 $31.85 $31.85 $31.85 $31.43 0
2017-03-07 $31.99 $31.99 $31.99 $31.99 $31.57 0
2017-03-06 $32.13 $32.13 $32.13 $32.13 $31.70 0
2017-03-03 $32.22 $32.22 $32.22 $32.22 $31.79 0
2017-03-02 $32.22 $32.22 $32.22 $32.22 $31.79 0
2017-03-01 $32.26 $32.26 $32.26 $32.26 $31.83 0
2017-02-28 $32.09 $32.09 $32.09 $32.09 $31.66 0
2017-02-27 $32.03 $32.03 $32.03 $32.03 $31.61 0
2017-02-24 $31.99 $31.99 $31.99 $31.99 $31.57 0
2017-02-23 $32.35 $32.35 $32.35 $32.35 $31.92 0
2017-02-22 $32.19 $32.19 $32.19 $32.19 $31.76 0
2017-02-21 $32.14 $32.14 $32.14 $32.14 $31.71 0
2017-02-17 $32.05 $32.05 $32.05 $32.05 $31.63 0
2017-02-16 $32.16 $32.16 $32.16 $32.16 $31.73 0
2017-02-15 $32.07 $32.07 $32.07 $32.07 $31.65 0
2017-02-14 $32.03 $32.03 $32.03 $32.03 $31.61 0
2017-02-13 $32.14 $32.14 $32.14 $32.14 $31.71 0
2017-02-10 $32.04 $32.04 $32.04 $32.04 $31.62 0
2017-02-09 $32.01 $32.01 $32.01 $32.01 $31.59 0
2017-02-08 $31.95 $31.95 $31.95 $31.95 $31.53 0
2017-02-07 $31.92 $31.92 $31.92 $31.92 $31.50 0
2017-02-06 $31.77 $31.77 $31.77 $31.77 $31.35 0
2017-02-03 $31.99 $31.99 $31.99 $31.99 $31.57 0
2017-02-02 $31.83 $31.83 $31.83 $31.83 $31.41 0
2017-02-01 $31.93 $31.93 $31.93 $31.93 $31.51 0
2017-01-31 $31.82 $31.82 $31.82 $31.82 $31.40 0
2017-01-30 $31.69 $31.69 $31.69 $31.69 $31.27 0
2017-01-27 $31.83 $31.83 $31.83 $31.83 $31.41 0
2017-01-26 $31.75 $31.75 $31.75 $31.75 $31.33 0
2017-01-25 $31.89 $31.89 $31.89 $31.89 $31.47 0
2017-01-24 $31.60 $31.60 $31.60 $31.60 $31.18 0
2017-01-23 $31.46 $31.46 $31.46 $31.46 $31.04 0
2017-01-20 $31.36 $31.36 $31.36 $31.36 $30.94 0
2017-01-19 $31.23 $31.23 $31.23 $31.23 $30.82 0
2017-01-18 $31.29 $31.29 $31.29 $31.29 $30.88 0
2017-01-17 $31.46 $31.46 $31.46 $31.46 $31.04 0
2017-01-13 $31.46 $31.46 $31.46 $31.46 $31.04 0
2017-01-12 $31.33 $31.33 $31.33 $31.33 $30.91 0
2017-01-11 $31.22 $31.22 $31.22 $31.22 $30.81 0
2017-01-10 $31.14 $31.14 $31.14 $31.14 $30.73 0
2017-01-09 $31.19 $31.19 $31.19 $31.19 $30.78 0
2017-01-06 $31.33 $31.33 $31.33 $31.33 $30.91 0
2017-01-05 $31.52 $31.52 $31.52 $31.52 $31.10 0
2017-01-04 $31.19 $31.19 $31.19 $31.19 $30.78 0
2017-01-03 $31.08 $31.08 $31.08 $31.08 $30.67 0
2016-12-30 $30.91 $30.91 $30.91 $30.91 $30.50 0
2016-12-29 $30.85 $30.85 $30.85 $30.85 $30.44 0
2016-12-28 $30.62 $30.62 $30.62 $30.62 $30.21 0
2016-12-27 $30.74 $30.74 $30.74 $30.74 $30.33 0
2016-12-23 $30.66 $30.66 $30.66 $30.66 $30.25 0
2016-12-22 $30.64 $30.64 $30.64 $30.64 $30.23 0
2016-12-21 $30.66 $30.66 $30.66 $30.66 $30.25 0
2016-12-20 $30.58 $30.58 $30.58 $30.58 $30.17 0
2016-12-19 $30.54 $30.54 $30.54 $30.54 $30.14 0
2016-12-16 $30.62 $30.62 $30.62 $30.62 $30.21 0
2016-12-15 $30.60 $30.60 $30.60 $30.60 $30.19 0
2016-12-14 $30.61 $30.61 $30.61 $30.61 $30.20 0
2016-12-13 $30.88 $30.88 $30.88 $30.88 $30.47 0
2016-12-12 $30.79 $30.79 $30.79 $30.79 $30.15 0
2016-12-09 $30.74 $30.74 $30.74 $30.74 $30.10 0
2016-12-08 $30.36 $30.36 $30.36 $30.36 $29.73 0
2016-12-07 $30.45 $30.45 $30.45 $30.45 $29.82 0
2016-12-06 $30.12 $30.12 $30.12 $30.12 $29.49 0
2016-12-05 $30.18 $30.18 $30.18 $30.18 $29.55 0
2016-12-02 $29.99 $29.99 $29.99 $29.99 $29.37 0
2016-12-01 $29.86 $29.86 $29.86 $29.86 $29.24 0
2016-11-30 $30.09 $30.09 $30.09 $30.09 $29.47 0
2016-11-29 $30.07 $30.07 $30.07 $30.07 $29.45 0
2016-11-28 $29.89 $29.89 $29.89 $29.89 $29.27 0
2016-11-25 $30.12 $30.12 $30.12 $30.12 $29.49 0
2016-11-23 $29.95 $29.95 $29.95 $29.95 $29.33 0
2016-11-22 $30.08 $30.08 $30.08 $30.08 $29.46 0
2016-11-21 $30.07 $30.07 $30.07 $30.07 $29.45 0
2016-11-18 $29.87 $29.87 $29.87 $29.87 $29.25 0
2016-11-17 $29.93 $29.93 $29.93 $29.93 $29.31 0
2016-11-16 $29.85 $29.85 $29.85 $29.85 $29.23 0
2016-11-15 $30.08 $30.08 $30.08 $30.08 $29.46 0
2016-11-14 $29.92 $29.92 $29.92 $29.92 $29.30 0
2016-11-11 $30.10 $30.10 $30.10 $30.10 $29.47 0
2016-11-10 $30.21 $30.21 $30.21 $30.21 $29.58 0
2016-11-09 $30.25 $30.25 $30.25 $30.25 $29.62 0
2016-11-08 $30.20 $30.20 $30.20 $30.20 $29.57 0
2016-11-07 $30.20 $30.20 $30.20 $30.20 $29.57 0
2016-11-04 $29.91 $29.91 $29.91 $29.91 $29.29 0
2016-11-03 $30.21 $30.21 $30.21 $30.21 $29.58 0
2016-11-02 $30.21 $30.21 $30.21 $30.21 $29.58 0
2016-11-01 $30.36 $30.36 $30.36 $30.36 $29.73 0
2016-10-31 $30.46 $30.46 $30.46 $30.46 $29.83 0
2016-10-28 $30.46 $30.46 $30.46 $30.46 $29.83 0
2016-10-27 $30.36 $30.36 $30.36 $30.36 $29.73 0
2016-10-26 $30.39 $30.39 $30.39 $30.39 $29.76 0
2016-10-25 $30.55 $30.55 $30.55 $30.55 $29.92 0
2016-10-24 $30.70 $30.70 $30.70 $30.70 $30.06 0
2016-10-21 $30.76 $30.76 $30.76 $30.76 $30.12 0
2016-10-20 $30.89 $30.89 $30.89 $30.89 $30.25 0
2016-10-19 $31.18 $31.18 $31.18 $31.18 $30.53 0
2016-10-18 $31.04 $31.04 $31.04 $31.04 $30.40 0
2016-10-17 $30.69 $30.69 $30.69 $30.69 $30.05 0
2016-10-14 $30.88 $30.88 $30.88 $30.88 $30.24 0
2016-10-13 $30.94 $30.94 $30.94 $30.94 $30.30 0
2016-10-12 $31.03 $31.03 $31.03 $31.03 $30.39 0
2016-10-11 $31.25 $31.25 $31.25 $31.25 $30.60 0
2016-10-10 $31.67 $31.67 $31.67 $31.67 $31.01 0
2016-10-07 $31.61 $31.61 $31.61 $31.61 $30.95 0
2016-10-06 $32.00 $32.00 $32.00 $32.00 $31.34 0
2016-10-05 $32.19 $32.19 $32.19 $32.19 $31.52 0
2016-10-04 $32.17 $32.17 $32.17 $32.17 $31.50 0
2016-10-03 $32.11 $32.11 $32.11 $32.11 $31.44 0
2016-09-30 $31.99 $31.99 $31.99 $31.99 $31.33 0
2016-09-29 $31.88 $31.88 $31.88 $31.88 $31.22 0
2016-09-28 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-09-27 $31.76 $31.76 $31.76 $31.76 $31.10 0
2016-09-26 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-09-23 $32.21 $32.21 $32.21 $32.21 $31.54 0
2016-09-22 $32.47 $32.47 $32.47 $32.47 $31.80 0
2016-09-21 $32.12 $32.12 $32.12 $32.12 $31.45 0
2016-09-20 $31.84 $31.84 $31.84 $31.84 $31.18 0
2016-09-19 $31.82 $31.82 $31.82 $31.82 $31.16 0
2016-09-16 $31.60 $31.60 $31.60 $31.60 $30.94 0
2016-09-15 $32.09 $32.09 $32.09 $32.09 $31.42 0
2016-09-14 $31.81 $31.81 $31.81 $31.81 $31.15 0
2016-09-13 $31.83 $31.83 $31.83 $31.83 $31.17 0
2016-09-12 $32.30 $32.30 $32.30 $32.30 $31.63 0
2016-09-09 $32.10 $32.10 $32.10 $32.10 $31.43 0
2016-09-08 $32.73 $32.73 $32.73 $32.73 $32.05 0
2016-09-07 $32.69 $32.69 $32.69 $32.69 $32.01 0
2016-09-06 $32.76 $32.76 $32.76 $32.76 $32.08 0
2016-09-02 $32.46 $32.46 $32.46 $32.46 $31.79 0
2016-09-01 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-08-31 $31.86 $31.86 $31.86 $31.86 $31.20 0
2016-08-30 $31.97 $31.97 $31.97 $31.97 $31.31 0
2016-08-29 $32.04 $32.04 $32.04 $32.04 $31.37 0
2016-08-26 $31.97 $31.97 $31.97 $31.97 $31.31 0
2016-08-25 $32.18 $32.18 $32.18 $32.18 $31.51 0
2016-08-24 $32.30 $32.30 $32.30 $32.30 $31.63 0
2016-08-23 $32.34 $32.34 $32.34 $32.34 $31.67 0
2016-08-22 $32.15 $32.15 $32.15 $32.15 $31.48 0
2016-08-19 $32.15 $32.15 $32.15 $32.15 $31.48 0
2016-08-18 $32.40 $32.40 $32.40 $32.40 $31.73 0
2016-08-17 $32.08 $32.08 $32.08 $32.08 $31.41 0
2016-08-16 $32.12 $32.12 $32.12 $32.12 $31.45 0
2016-08-15 $32.06 $32.06 $32.06 $32.06 $31.39 0
2016-08-12 $32.03 $32.03 $32.03 $32.03 $31.36 0
2016-08-11 $32.06 $32.06 $32.06 $32.06 $31.39 0
2016-08-10 $31.87 $31.87 $31.87 $31.87 $31.21 0
2016-08-09 $31.76 $31.76 $31.76 $31.76 $31.10 0
2016-08-08 $31.51 $31.51 $31.51 $31.51 $30.86 0
2016-08-05 $31.46 $31.46 $31.46 $31.46 $30.81 0
2016-08-04 $31.35 $31.35 $31.35 $31.35 $30.70 0
2016-08-03 $31.28 $31.28 $31.28 $31.28 $30.63 0
2016-08-02 $31.49 $31.49 $31.49 $31.49 $30.84 0
2016-08-01 $31.48 $31.48 $31.48 $31.48 $30.83 0
2016-07-29 $31.72 $31.72 $31.72 $31.72 $31.06 0
2016-07-28 $31.44 $31.44 $31.44 $31.44 $30.79 0
2016-07-27 $31.43 $31.43 $31.43 $31.43 $30.78 0
2016-07-26 $31.16 $31.16 $31.16 $31.16 $30.51 0
2016-07-25 $31.17 $31.17 $31.17 $31.17 $30.52 0
2016-07-22 $30.97 $30.97 $30.97 $30.97 $30.33 0
2016-07-21 $31.07 $31.07 $31.07 $31.07 $30.42 0
2016-07-20 $31.22 $31.22 $31.22 $31.22 $30.57 0
2016-07-19 $30.85 $30.85 $30.85 $30.85 $30.21 0
2016-07-18 $31.16 $31.16 $31.16 $31.16 $30.51 0
2016-07-15 $31.06 $31.06 $31.06 $31.06 $30.42 0
2016-07-14 $31.34 $31.34 $31.34 $31.34 $30.69 0
2016-07-13 $30.96 $30.96 $30.96 $30.96 $30.32 0
2016-07-12 $30.96 $30.96 $30.96 $30.96 $30.32 0
2016-07-11 $30.54 $30.54 $30.54 $30.54 $29.91 0
2016-07-08 $30.03 $30.03 $30.03 $30.03 $29.41 0
2016-07-07 $29.61 $29.61 $29.61 $29.61 $29.00 0
2016-07-06 $29.54 $29.54 $29.54 $29.54 $28.93 0
2016-07-05 $29.74 $29.74 $29.74 $29.74 $29.12 0
2016-07-01 $30.71 $30.71 $30.71 $30.71 $30.07 0
2016-06-30 $30.57 $30.57 $30.57 $30.57 $29.94 0
2016-06-29 $30.19 $30.19 $30.19 $30.19 $29.56 0
2016-06-28 $29.54 $29.54 $29.54 $29.54 $28.93 0
2016-06-27 $28.65 $28.65 $28.65 $28.65 $28.06 0
2016-06-24 $29.98 $29.98 $29.98 $29.98 $29.36 0
2016-06-23 $33.07 $33.07 $33.07 $33.07 $32.38 0
2016-06-22 $32.25 $32.25 $32.25 $32.25 $31.58 0
2016-06-21 $32.08 $32.08 $32.08 $32.08 $31.41 0
2016-06-20 $31.98 $31.98 $31.98 $31.98 $31.32 0
2016-06-17 $30.99 $30.99 $30.99 $30.99 $30.35 0
2016-06-16 $30.48 $30.48 $30.48 $30.48 $29.85 0
2016-06-15 $30.64 $30.64 $30.64 $30.64 $30.00 0
2016-06-14 $30.42 $30.42 $30.42 $30.42 $29.79 0
2016-06-13 $31.01 $31.01 $31.01 $31.01 $30.37 0
2016-06-10 $31.45 $31.45 $31.45 $31.45 $30.80 0
2016-06-09 $32.39 $32.39 $32.39 $32.39 $31.72 0
2016-06-08 $32.61 $32.61 $32.61 $32.61 $31.93 0
2016-06-07 $32.60 $32.60 $32.60 $32.60 $31.92 0
2016-06-06 $32.35 $32.35 $32.35 $32.35 $31.68 0
2016-06-03 $32.38 $32.38 $32.38 $32.38 $31.71 0
2016-06-02 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-06-01 $32.18 $32.18 $32.18 $32.18 $31.51 0
2016-05-31 $32.21 $32.21 $32.21 $32.21 $31.54 0
2016-05-27 $32.37 $32.37 $32.37 $32.37 $31.70 0
2016-05-26 $32.47 $32.47 $32.47 $32.47 $31.80 0
2016-05-25 $32.44 $32.44 $32.44 $32.44 $31.77 0
2016-05-24 $32.19 $32.19 $32.19 $32.19 $31.52 0
2016-05-23 $31.64 $31.64 $31.64 $31.64 $30.98 0
2016-05-20 $31.60 $31.60 $31.60 $31.60 $30.94 0
2016-05-19 $31.34 $31.34 $31.34 $31.34 $30.69 0
2016-05-18 $31.55 $31.55 $31.55 $31.55 $30.89 0
2016-05-17 $31.47 $31.47 $31.47 $31.47 $30.82 0
2016-05-16 $31.47 $31.47 $31.47 $31.47 $30.82 0
2016-05-13 $31.29 $31.29 $31.29 $31.29 $30.64 0
2016-05-12 $31.57 $31.57 $31.57 $31.57 $30.91 0
2016-05-11 $31.62 $31.62 $31.62 $31.62 $30.96 0
2016-05-10 $31.72 $31.72 $31.72 $31.72 $31.06 0
2016-05-09 $31.59 $31.59 $31.59 $31.59 $30.93 0
2016-05-06 $31.48 $31.48 $31.48 $31.48 $30.83 0
2016-05-05 $31.54 $31.54 $31.54 $31.54 $30.89 0
2016-05-04 $31.58 $31.58 $31.58 $31.58 $30.92 0
2016-05-03 $31.82 $31.82 $31.82 $31.82 $31.16 0
2016-05-02 $32.37 $32.37 $32.37 $32.37 $31.70 0
2016-04-29 $32.23 $32.23 $32.23 $32.23 $31.56 0
2016-04-28 $32.32 $32.32 $32.32 $32.32 $31.65 0
2016-04-27 $32.37 $32.37 $32.37 $32.37 $31.70 0
2016-04-26 $32.27 $32.27 $32.27 $32.27 $31.60 0
2016-04-25 $32.16 $32.16 $32.16 $32.16 $31.49 0
2016-04-22 $32.14 $32.14 $32.14 $32.14 $31.47 0
2016-04-21 $32.20 $32.20 $32.20 $32.20 $31.53 0
2016-04-20 $32.59 $32.59 $32.59 $32.59 $31.91 0
2016-04-19 $32.76 $32.76 $32.76 $32.76 $32.08 0
2016-04-18 $32.26 $32.26 $32.26 $32.26 $31.59 0
2016-04-15 $32.07 $32.07 $32.07 $32.07 $31.40 0
2016-04-14 $32.17 $32.17 $32.17 $32.17 $31.50 0
2016-04-13 $32.19 $32.19 $32.19 $32.19 $31.52 0
2016-04-12 $31.98 $31.98 $31.98 $31.98 $31.32 0
2016-04-11 $31.76 $31.76 $31.76 $31.76 $31.10 0
2016-04-08 $31.70 $31.70 $31.70 $31.70 $31.04 0
2016-04-07 $31.31 $31.31 $31.31 $31.31 $30.66 0
2016-04-06 $31.64 $31.64 $31.64 $31.64 $30.98 0
2016-04-05 $31.37 $31.37 $31.37 $31.37 $30.72 0
2016-04-04 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-04-01 $31.74 $31.74 $31.74 $31.74 $31.08 0
2016-03-31 $31.92 $31.92 $31.92 $31.92 $31.26 0
2016-03-30 $32.09 $32.09 $32.09 $32.09 $31.42 0
2016-03-29 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-03-28 $31.42 $31.42 $31.42 $31.42 $30.77 0
2016-03-24 $31.28 $31.28 $31.28 $31.28 $30.63 0
2016-03-23 $31.46 $31.46 $31.46 $31.46 $30.81 0
2016-03-22 $31.66 $31.66 $31.66 $31.66 $31.00 0
2016-03-21 $31.66 $31.66 $31.66 $31.66 $31.00 0
2016-03-18 $31.80 $31.80 $31.80 $31.80 $31.14 0
2016-03-17 $31.81 $31.81 $31.81 $31.81 $31.15 0
2016-03-16 $31.51 $31.51 $31.51 $31.51 $30.86 0
2016-03-15 $31.17 $31.17 $31.17 $31.17 $30.52 0
2016-03-14 $31.46 $31.46 $31.46 $31.46 $30.81 0
2016-03-11 $31.44 $31.44 $31.44 $31.44 $30.79 0
2016-03-10 $30.90 $30.90 $30.90 $30.90 $30.26 0
2016-03-09 $30.99 $30.99 $30.99 $30.99 $30.35 0
2016-03-08 $30.83 $30.83 $30.83 $30.83 $30.19 0
2016-03-07 $31.11 $31.11 $31.11 $31.11 $30.46 0
2016-03-04 $31.18 $31.18 $31.18 $31.18 $30.53 0
2016-03-03 $31.01 $31.01 $31.01 $31.01 $30.37 0
2016-03-02 $30.82 $30.82 $30.82 $30.82 $30.18 0
2016-03-01 $30.82 $30.82 $30.82 $30.82 $30.18 0
2016-02-29 $30.19 $30.19 $30.19 $30.19 $29.56 0
2016-02-26 $30.22 $30.22 $30.22 $30.22 $29.59 0
2016-02-25 $30.32 $30.32 $30.32 $30.32 $29.69 0
2016-02-24 $29.89 $29.89 $29.89 $29.89 $29.27 0
2016-02-23 $30.10 $30.10 $30.10 $30.10 $29.47 0
2016-02-22 $30.37 $30.37 $30.37 $30.37 $29.74 0
2016-02-19 $30.33 $30.33 $30.33 $30.33 $29.70 0
2016-02-18 $30.40 $30.40 $30.40 $30.40 $29.77 0
2016-02-17 $30.32 $30.32 $30.32 $30.32 $29.69 0
2016-02-16 $29.80 $29.80 $29.80 $29.80 $29.18 0
2016-02-12 $29.52 $29.52 $29.52 $29.52 $28.91 0
2016-02-11 $29.11 $29.11 $29.11 $29.11 $28.51 0
2016-02-10 $29.44 $29.44 $29.44 $29.44 $28.83 0
2016-02-09 $29.17 $29.17 $29.17 $29.17 $28.56 0
2016-02-08 $29.18 $29.18 $29.18 $29.18 $28.57 0
2016-02-05 $30.06 $30.06 $30.06 $30.06 $29.44 0
2016-02-04 $30.42 $30.42 $30.42 $30.42 $29.79 0
2016-02-03 $30.34 $30.34 $30.34 $30.34 $29.71 0
2016-02-02 $30.11 $30.11 $30.11 $30.11 $29.48 0
2016-02-01 $30.56 $30.56 $30.56 $30.56 $29.93 0
2016-01-29 $30.46 $30.46 $30.46 $30.46 $29.83 0
2016-01-28 $30.01 $30.01 $30.01 $30.01 $29.39 0
2016-01-27 $29.91 $29.91 $29.91 $29.91 $29.29 0
2016-01-26 $29.89 $29.89 $29.89 $29.89 $29.27 0
2016-01-25 $29.57 $29.57 $29.57 $29.57 $28.96 0
2016-01-22 $29.73 $29.73 $29.73 $29.73 $29.11 0
2016-01-21 $29.00 $29.00 $29.00 $29.00 $28.40 0
2016-01-20 $28.85 $28.85 $28.85 $28.85 $28.25 0
2016-01-19 $29.43 $29.43 $29.43 $29.43 $28.82 0
2016-01-15 $29.36 $29.36 $29.36 $29.36 $28.75 0
2016-01-14 $30.13 $30.13 $30.13 $30.13 $29.50 0
2016-01-13 $30.20 $30.20 $30.20 $30.20 $29.57 0
2016-01-12 $30.57 $30.57 $30.57 $30.57 $29.94 0
2016-01-11 $30.42 $30.42 $30.42 $30.42 $29.79 0
2016-01-08 $30.52 $30.52 $30.52 $30.52 $29.89 0
2016-01-07 $30.79 $30.79 $30.79 $30.79 $30.15 0
2016-01-06 $31.20 $31.20 $31.20 $31.20 $30.55 0
2016-01-05 $31.59 $31.59 $31.59 $31.59 $30.93 0
2016-01-04 $31.73 $31.73 $31.73 $31.73 $31.07 0
2015-12-31 $32.26 $32.26 $32.26 $32.26 $31.59 0
2015-12-30 $32.58 $32.58 $32.58 $32.58 $31.90 0
2015-12-29 $32.76 $32.76 $32.76 $32.76 $32.08 0
2015-12-28 $32.41 $32.41 $32.41 $32.41 $31.74 0
2015-12-24 $32.47 $32.47 $32.47 $32.47 $31.80 0
2015-12-23 $32.48 $32.48 $32.48 $32.48 $31.81 0
2015-12-22 $31.94 $31.94 $31.94 $31.94 $31.28 0
2015-12-21 $31.82 $31.82 $31.82 $31.82 $31.16 0
2015-12-18 $31.76 $31.76 $31.76 $31.76 $31.10 0
2015-12-17 $31.96 $31.96 $31.96 $31.96 $31.30 0
2015-12-16 $32.15 $32.15 $32.15 $32.15 $31.48 0
2015-12-15 $31.87 $31.87 $31.87 $31.87 $31.21 0
2015-12-14 $31.60 $31.60 $31.60 $31.60 $30.94 0
2015-12-11 $31.81 $31.81 $31.81 $31.81 $31.15 0
2015-12-10 $33.69 $33.69 $33.69 $33.69 $31.58 0
2015-12-09 $33.71 $33.71 $33.71 $33.71 $31.60 0
2015-12-08 $33.66 $33.66 $33.66 $33.66 $31.55 0
2015-12-07 $34.07 $34.07 $34.07 $34.07 $31.94 0
2015-12-04 $34.22 $34.22 $34.22 $34.22 $32.08 0
2015-12-03 $34.15 $34.15 $34.15 $34.15 $32.01 0
2015-12-02 $34.07 $34.07 $34.07 $34.07 $31.94 0
2015-12-01 $34.29 $34.29 $34.29 $34.29 $32.14 0
2015-11-30 $34.07 $34.07 $34.07 $34.07 $31.94 0
2015-11-27 $34.04 $34.04 $34.04 $34.04 $31.91 0
2015-11-25 $33.99 $33.99 $33.99 $33.99 $31.86 0
2015-11-24 $33.69 $33.69 $33.69 $33.69 $31.58 0
2015-11-23 $33.91 $33.91 $33.91 $33.91 $31.79 0
2015-11-20 $34.16 $34.16 $34.16 $34.16 $32.02 0
2015-11-19 $34.35 $34.35 $34.35 $34.35 $32.20 0
2015-11-18 $34.06 $34.06 $34.06 $34.06 $31.93 0
2015-11-17 $33.94 $33.94 $33.94 $33.94 $31.82 0
2015-11-16 $33.51 $33.51 $33.51 $33.51 $31.41 0
2015-11-13 $33.37 $33.37 $33.37 $33.37 $31.28 0
2015-11-12 $33.59 $33.59 $33.59 $33.59 $31.49 0
2015-11-11 $33.86 $33.86 $33.86 $33.86 $31.74 0
2015-11-10 $33.62 $33.62 $33.62 $33.62 $31.52 0
2015-11-09 $33.68 $33.68 $33.68 $33.68 $31.57 0
2015-11-06 $33.77 $33.77 $33.77 $33.77 $31.66 0
2015-11-05 $33.95 $33.95 $33.95 $33.95 $31.83 0
2015-11-04 $34.08 $34.08 $34.08 $34.08 $31.95 0
2015-11-03 $34.22 $34.22 $34.22 $34.22 $32.08 0
2015-11-02 $34.33 $34.33 $34.33 $34.33 $32.18 0
2015-10-30 $34.09 $34.09 $34.09 $34.09 $31.96 0
2015-10-29 $34.00 $34.00 $34.00 $34.00 $31.87 0
2015-10-28 $33.99 $33.99 $33.99 $33.99 $31.86 0
2015-10-27 $33.79 $33.79 $33.79 $33.79 $31.68 0
2015-10-26 $34.19 $34.19 $34.19 $34.19 $32.05 0
2015-10-23 $34.20 $34.20 $34.20 $34.20 $32.06 0
2015-10-22 $33.98 $33.98 $33.98 $33.98 $31.85 0
2015-10-21 $34.04 $34.04 $34.04 $34.04 $31.91 0
2015-10-20 $34.12 $34.12 $34.12 $34.12 $31.98 0
2015-10-19 $34.14 $34.14 $34.14 $34.14 $32.00 0
2015-10-16 $34.22 $34.22 $34.22 $34.22 $32.08 0
2015-10-15 $34.31 $34.31 $34.31 $34.31 $32.16 0
2015-10-14 $33.82 $33.82 $33.82 $33.82 $31.70 0
2015-10-13 $33.61 $33.61 $33.61 $33.61 $31.51 0
2015-10-12 $34.00 $34.00 $34.00 $34.00 $31.87 0
2015-10-09 $34.16 $34.16 $34.16 $34.16 $32.02 0
2015-10-08 $34.18 $34.18 $34.18 $34.18 $32.04 0
2015-10-07 $33.88 $33.88 $33.88 $33.88 $31.76 0
2015-10-06 $33.80 $33.80 $33.80 $33.80 $31.68 0
2015-10-05 $33.49 $33.49 $33.49 $33.49 $31.39 0
2015-10-02 $32.95 $32.95 $32.95 $32.95 $30.89 0
2015-10-01 $32.57 $32.57 $32.57 $32.57 $30.53 0
2015-09-30 $32.58 $32.58 $32.58 $32.58 $30.54 0
2015-09-29 $32.04 $32.04 $32.04 $32.04 $30.03 0
2015-09-28 $32.12 $32.12 $32.12 $32.12 $30.11 0
2015-09-25 $32.51 $32.51 $32.51 $32.51 $30.48 0
2015-09-24 $32.25 $32.25 $32.25 $32.25 $30.23 0
2015-09-23 $32.44 $32.44 $32.44 $32.44 $30.41 0
2015-09-22 $32.46 $32.46 $32.46 $32.46 $30.43 0
2015-09-21 $33.26 $33.26 $33.26 $33.26 $31.18 0
2015-09-18 $33.23 $33.23 $33.23 $33.23 $31.15 0
2015-09-17 $33.84 $33.84 $33.84 $33.84 $31.72 0
2015-09-16 $33.67 $33.67 $33.67 $33.67 $31.56 0
2015-09-15 $33.13 $33.13 $33.13 $33.13 $31.06 0
2015-09-14 $33.04 $33.04 $33.04 $33.04 $30.97 0
2015-09-11 $33.30 $33.30 $33.30 $33.30 $31.22 0
2015-09-10 $33.32 $33.32 $33.32 $33.32 $31.23 0
2015-09-09 $33.18 $33.18 $33.18 $33.18 $31.10 0
2015-09-08 $33.17 $33.17 $33.17 $33.17 $31.09 0
2015-09-04 $32.46 $32.46 $32.46 $32.46 $30.43 0
2015-09-03 $32.97 $32.97 $32.97 $32.97 $30.91 0
2015-09-02 $32.87 $32.87 $32.87 $32.87 $30.81 0
2015-09-01 $32.59 $32.59 $32.59 $32.59 $30.55 0
2015-08-31 $33.21 $33.21 $33.21 $33.21 $31.13 0
2015-08-28 $33.33 $33.33 $33.33 $33.33 $31.24 0
2015-08-27 $33.22 $33.22 $33.22 $33.22 $31.14 0
2015-08-26 $32.90 $32.90 $32.90 $32.90 $30.84 0
2015-08-25 $32.93 $32.93 $32.93 $32.93 $30.87 0
2015-08-24 $32.65 $32.65 $32.65 $32.65 $30.61 0
2015-08-21 $33.36 $33.36 $33.36 $33.36 $31.27 0
2015-08-20 $33.97 $33.97 $33.97 $33.97 $31.84 0
2015-08-19 $34.44 $34.44 $34.44 $34.44 $32.28 0
2015-08-18 $34.80 $34.80 $34.80 $34.80 $32.62 0
2015-08-17 $34.79 $34.79 $34.79 $34.79 $32.61 0
2015-08-14 $34.92 $34.92 $34.92 $34.92 $32.73 0
2015-08-13 $34.90 $34.90 $34.90 $34.90 $32.72 0
2015-08-12 $34.68 $34.68 $34.68 $34.68 $32.51 0
2015-08-11 $34.99 $34.99 $34.99 $34.99 $32.80 0
2015-08-10 $35.34 $35.34 $35.34 $35.34 $33.13 0
2015-08-07 $34.99 $34.99 $34.99 $34.99 $32.80 0
2015-08-06 $35.28 $35.28 $35.28 $35.28 $33.07 0
2015-08-05 $35.52 $35.52 $35.52 $35.52 $33.30 0
2015-08-04 $35.40 $35.40 $35.40 $35.40 $33.18 0
2015-08-03 $35.43 $35.43 $35.43 $35.43 $33.21 0
2015-07-31 $35.45 $35.45 $35.45 $35.45 $33.23 0
2015-07-30 $35.18 $35.18 $35.18 $35.18 $32.98 0
2015-07-29 $35.20 $35.20 $35.20 $35.20 $33.00 0
2015-07-28 $35.11 $35.11 $35.11 $35.11 $32.91 0
2015-07-27 $34.76 $34.76 $34.76 $34.76 $32.58 0
2015-07-24 $35.15 $35.15 $35.15 $35.15 $32.95 0
2015-07-23 $35.45 $35.45 $35.45 $35.45 $33.23 0
2015-07-22 $35.58 $35.58 $35.58 $35.58 $33.35 0
2015-07-21 $35.79 $35.79 $35.79 $35.79 $33.55 0
2015-07-20 $35.89 $35.89 $35.89 $35.89 $33.64 0
2015-07-17 $35.92 $35.92 $35.92 $35.92 $33.67 0
2015-07-16 $35.93 $35.93 $35.93 $35.93 $33.68 0
2015-07-15 $35.68 $35.68 $35.68 $35.68 $33.45 0
2015-07-14 $35.77 $35.77 $35.77 $35.77 $33.53 0
2015-07-13 $35.47 $35.47 $35.47 $35.47 $33.25 0
2015-07-10 $35.23 $35.23 $35.23 $35.23 $33.02 0
2015-07-09 $34.28 $34.28 $34.28 $34.28 $32.13 0
2015-07-08 $33.81 $33.81 $33.81 $33.81 $31.69 0
2015-07-07 $34.15 $34.15 $34.15 $34.15 $32.01 0
2015-07-06 $34.41 $34.41 $34.41 $34.41 $32.26 0
2015-07-02 $34.91 $34.91 $34.91 $34.91 $32.73 0
2015-07-01 $34.95 $34.95 $34.95 $34.95 $32.76 0
2015-06-30 $34.74 $34.74 $34.74 $34.74 $32.57 0
2015-06-29 $34.98 $34.98 $34.98 $34.98 $32.79 0
2015-06-26 $35.73 $35.73 $35.73 $35.73 $33.49 0
2015-06-25 $35.79 $35.79 $35.79 $35.79 $33.55 0
2015-06-24 $35.75 $35.75 $35.75 $35.75 $33.51 0
2015-06-23 $35.98 $35.98 $35.98 $35.98 $33.73 0
2015-06-22 $35.99 $35.99 $35.99 $35.99 $33.74 0
2015-06-19 $35.53 $35.53 $35.53 $35.53 $33.31 0
2015-06-18 $35.60 $35.60 $35.60 $35.60 $33.37 0
2015-06-17 $35.48 $35.48 $35.48 $35.48 $33.26 0
2015-06-16 $35.31 $35.31 $35.31 $35.31 $33.10 0
2015-06-15 $35.19 $35.19 $35.19 $35.19 $32.99 0
2015-06-12 $35.44 $35.44 $35.44 $35.44 $33.22 0
2015-06-11 $35.70 $35.70 $35.70 $35.70 $33.47 0
2015-06-10 $35.70 $35.70 $35.70 $35.70 $33.47 0
2015-06-09 $35.10 $35.10 $35.10 $35.10 $32.90 0
2015-06-08 $35.20 $35.20 $35.20 $35.20 $33.00 0
2015-06-05 $35.18 $35.18 $35.18 $35.18 $32.98 0
2015-06-04 $35.71 $35.71 $35.71 $35.71 $33.47 0
2015-06-03 $36.03 $36.03 $36.03 $36.03 $33.77 0
2015-06-02 $35.80 $35.80 $35.80 $35.80 $33.56 0
2015-06-01 $35.53 $35.53 $35.53 $35.53 $33.31 0
2015-05-29 $35.73 $35.73 $35.73 $35.73 $33.49 0
2015-05-28 $36.18 $36.18 $36.18 $36.18 $33.92 0
2015-05-27 $36.11 $36.11 $36.11 $36.11 $33.85 0
2015-05-26 $35.77 $35.77 $35.77 $35.77 $33.53 0
2015-05-22 $36.26 $36.26 $36.26 $36.26 $33.99 0
2015-05-21 $36.58 $36.58 $36.58 $36.58 $34.29 0
2015-05-20 $36.33 $36.33 $36.33 $36.33 $34.06 0
2015-05-19 $36.28 $36.28 $36.28 $36.28 $34.01 0
2015-05-18 $36.17 $36.17 $36.17 $36.17 $33.91 0
2015-05-15 $36.33 $36.33 $36.33 $36.33 $34.06 0
2015-05-14 $36.33 $36.33 $36.33 $36.33 $34.06 0
2015-05-13 $35.95 $35.95 $35.95 $35.95 $33.70 0
2015-05-12 $35.61 $35.61 $35.61 $35.61 $33.38 0
2015-05-11 $35.76 $35.76 $35.76 $35.76 $33.52 0
2015-05-08 $35.77 $35.77 $35.77 $35.77 $33.53 0
2015-05-07 $34.84 $34.84 $34.84 $34.84 $32.66 0
2015-05-06 $34.90 $34.90 $34.90 $34.90 $32.72 0
2015-05-05 $34.71 $34.71 $34.71 $34.71 $32.54 0
2015-05-04 $34.98 $34.98 $34.98 $34.98 $32.79 0
2015-05-01 $34.96 $34.96 $34.96 $34.96 $32.77 0
2015-04-30 $34.94 $34.94 $34.94 $34.94 $32.75 0
2015-04-29 $34.97 $34.97 $34.97 $34.97 $32.78 0
2015-04-28 $35.08 $35.08 $35.08 $35.08 $32.88 0
2015-04-27 $35.12 $35.12 $35.12 $35.12 $32.92 0
2015-04-24 $34.93 $34.93 $34.93 $34.93 $32.74 0
2015-04-23 $34.78 $34.78 $34.78 $34.78 $32.60 0
2015-04-22 $34.65 $34.65 $34.65 $34.65 $32.48 0
2015-04-21 $34.74 $34.74 $34.74 $34.74 $32.57 0
2015-04-20 $34.31 $34.31 $34.31 $34.31 $32.16 0

INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX) News Headlines

Recent INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX) News
Similar Companies to INVESCO EUROPEAN GROWTH FUND CLASS B (AEDBX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.