Aedifica NV (AEDFF) Exchange: OTCGREY
Data as of March 29, 2024
$56.00 ($0.00) 0.00%
Aedifica NV - Daily Information
Click for more stock information on Aedifica NV.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $56.00 |
Previous Close | $56.00 |
High | $56.00 |
Low | $56.00 |
Adjusted Open | $56.00 |
Previous Adjusted Close | $56.00 |
Adjusted High | $56.00 |
Adjusted Low | $56.00 |
About Aedifica NV (AEDFF)
Aedifica SICAFI SA
Invest in Aedifica NV (AEDFF)
Historical Stock Data for Aedifica NV (AEDFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-12-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 9 |
2023-11-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 20 |
2023-11-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 57 |
2023-11-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 254 |
2023-11-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-11-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 3 |
2023-11-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 242 |
2023-10-31 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-30 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-27 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-26 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 34 |
2023-10-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-24 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-23 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 1 |
2023-10-20 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 60 |
2023-10-19 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-18 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-17 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-16 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-13 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-12 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-11 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 20 |
2023-10-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-09 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-06 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 17 |
2023-10-05 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-04 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 78 |
2023-10-03 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-02 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-29 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-28 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 2 |
2023-09-27 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 2 |
2023-09-26 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-22 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-21 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 45 |
2023-09-20 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 5 |
2023-09-19 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-18 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-15 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 82 |
2023-09-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-13 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-12 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 7 |
2023-09-11 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-08 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-07 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-06 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-05 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-09-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-31 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-30 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-29 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-28 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 2 |
2023-08-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-24 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-23 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 82 |
2023-08-22 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 12 |
2023-08-21 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 2 |
2023-08-18 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-17 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-16 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-15 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 1 |
2023-08-11 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-09 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-08 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-07 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-04 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 14 |
2023-08-03 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 8 |
2023-08-02 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-08-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-31 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-28 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-27 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-26 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 1 |
2023-07-24 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-21 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-20 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-19 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-18 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-17 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 221 |
2023-07-13 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-12 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 7 |
2023-07-11 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-07-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 463 |
2023-07-07 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-07-06 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 183 |
2023-07-05 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 536 |
2023-07-03 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-06-30 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 723 |
2023-06-29 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-28 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 4 |
2023-06-27 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-26 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-23 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-22 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-21 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-20 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-16 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-15 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-14 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-13 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-12 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-09 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-08 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-07 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-06 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-05 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-02 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-06-01 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-05-31 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 352 |
2023-05-19 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 131 |
2023-05-12 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-11 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-10 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-09 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-08 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-05 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-04 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-03 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-02 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-05-01 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-28 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-27 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-25 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-24 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-21 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-20 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-19 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-18 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-17 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-14 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 552 |
2023-04-13 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 196 |
2023-04-12 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 4 |
2023-04-11 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-10 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-06 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 5 |
2023-04-05 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-04 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-04-03 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 504 |
2023-03-31 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2023-03-30 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2023-03-29 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 1 |
2023-03-28 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2023-03-27 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 116 |
2023-03-24 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-23 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-22 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-21 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-20 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 131 |
2023-03-17 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-16 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-15 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-13 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-10 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-09 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-03-08 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 1,112 |
2023-03-07 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-03-06 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 1 |
2023-03-03 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-03-02 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-03-01 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-28 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-27 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-24 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-23 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-22 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-21 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-17 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-16 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-15 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-14 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-13 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 3 |
2023-02-10 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-09 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-08 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-07 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-06 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-03 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-02-02 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 5 |
2023-02-01 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-01-31 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-01-30 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 5 |
2023-01-27 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-01-26 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 8 |
2023-01-25 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-01-24 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-01-23 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-01-20 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 485 |
2023-01-19 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-18 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-17 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-13 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 41 |
2023-01-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-10 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-09 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 200 |
2023-01-06 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 2,550 |
2023-01-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-04 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-01-03 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-30 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-29 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 5 |
2022-12-23 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 15 |
2022-12-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-20 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-19 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 18 |
2022-12-16 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-15 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-14 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-12-13 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 17 |
2022-12-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 100 |
2022-12-09 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 16 |
2022-12-08 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 11 |
2022-12-07 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-12-06 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-12-05 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 2 |
2022-12-02 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-12-01 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-30 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-29 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-28 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-25 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-23 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-22 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-21 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-18 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 27 |
2022-11-17 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 60 |
2022-11-16 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 17 |
2022-11-15 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 16 |
2022-11-14 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-11 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-10 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 16 |
2022-11-09 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-08 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-07 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 33 |
2022-11-04 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-03 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-02 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-11-01 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-10-31 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 11 |
2022-10-28 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-10-27 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-10-26 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-10-25 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-10-24 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 231 |
2022-10-21 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-10-20 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-10-19 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-10-18 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 13 |
2022-10-17 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-10-14 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-10-13 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-10-12 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-10-11 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 51 |
2022-10-10 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 581 |
2022-10-07 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 13 |
2022-10-06 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2022-10-05 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 39 |
2022-10-04 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2022-10-03 | $76.50 | $77.35 | $76.50 | $77.35 | $77.35 | 218 |
2022-09-30 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 11 |
2022-09-29 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2022-09-28 | $71.68 | $73.80 | $71.68 | $73.80 | $73.80 | 388 |
2022-09-27 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2022-09-26 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 101 |
2022-09-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-20 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 132 |
2022-09-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-14 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-13 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-12 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-08 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-07 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-09-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-31 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-30 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-25 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 3 |
2022-08-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 7 |
2022-08-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-18 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-17 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-12 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-11 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-10 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 1 |
2022-08-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-08 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-08-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-07-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-07-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-07-27 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 2 |
2022-07-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-07-25 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-07-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2022-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 372 |
2022-07-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 163 |
2022-07-19 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-07-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 3 |
2022-07-15 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2022-07-14 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 100 |
2022-07-13 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-07-12 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 22 |
2022-07-11 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 1 |
2022-07-08 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-07-07 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-07-06 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 4 |
2022-07-05 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 29 |
2022-07-01 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-06-30 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 2 |
2022-06-29 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 1,937 |
2022-06-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1,057 |
2022-06-27 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 2,615 |
2022-06-24 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-23 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-22 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-21 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-17 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 3 |
2022-06-16 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-15 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-14 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-13 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2022-06-10 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 100 |
2022-06-09 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-06-08 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-06-07 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-06-06 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-06-03 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 2 |
2022-06-02 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-06-01 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 11 |
2022-05-31 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-05-27 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 251 |
2022-05-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 3 |
2022-05-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
2022-05-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-05-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 3 |
2022-05-02 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-29 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
2022-04-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
2022-04-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
2022-04-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 5 |
2022-04-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-04-01 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-31 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 13 |
2022-03-29 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
2022-03-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 31 |
2022-03-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
2022-03-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-03-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 7 |
2022-03-02 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 3 |
2022-03-01 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
2022-02-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 9 |
2022-02-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
2022-02-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 17 |
2022-02-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 7 |
2022-02-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 5 |
2022-02-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
2022-02-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2022-02-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 381 |
2022-02-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 2 |
2022-02-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2022-01-31 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
2022-01-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2022-01-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-25 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 4 |
2022-01-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 10 |
2022-01-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 10 |
2022-01-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
2022-01-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2022-01-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 2 |
2022-01-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
2022-01-04 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 100 |
2022-01-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-31 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-12-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-12-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 7 |
2021-12-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 10 |
2021-12-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-12-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 28 |
2021-12-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 4 |
2021-12-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 4 |
2021-12-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 12 |
2021-12-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-12-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
2021-12-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-12-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 8 |
2021-11-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 246 |
2021-11-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
2021-11-04 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 12 |
2021-11-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-11-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 2 |
2021-10-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 272 |
2021-10-25 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 11 |
2021-10-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-10-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-10-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 7 |
2021-10-04 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 3 |
2021-10-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 32 |
2021-09-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-09-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 386 |
2021-09-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 10 |
2021-09-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 292 |
2021-09-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 2 |
2021-09-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-09-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
2021-09-07 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-09-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 107 |
2021-09-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 19 |
2021-08-31 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-26 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-25 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 17 |
2021-08-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-08-13 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2021-08-10 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
2021-08-09 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 6 |
2021-08-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 102 |
2021-08-05 | $145.07 | $145.07 | $145.07 | $145.07 | $145.07 | 1 |
2021-08-04 | $145.07 | $145.07 | $145.07 | $145.07 | $145.07 | 277 |
2021-08-03 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2021-08-02 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2021-07-30 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2021-07-29 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2021-07-28 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2021-07-27 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 4 |
2021-07-26 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 236 |
2021-07-23 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-22 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-21 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-20 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-19 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-16 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-15 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-14 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 14 |
2021-07-13 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-12 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-09 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-08 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-07 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-06 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-02 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-07-01 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 11 |
2021-06-30 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-06-29 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-06-28 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 1 |
2021-06-25 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-06-24 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-06-23 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 1 |
2021-06-22 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-06-21 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 7 |
2021-06-18 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 1 |
2021-06-17 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-06-16 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2021-06-15 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 3 |
2021-06-14 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 8 |
2021-06-11 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 125 |
2021-06-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2021-06-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2021-06-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2021-06-07 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2021-06-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2021-06-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2021-06-02 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2021-06-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 284 |
2021-05-28 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-27 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-26 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-25 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-24 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-21 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-20 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-19 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-18 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-17 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-14 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-13 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-12 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-11 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-10 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-07 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-06 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-05 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-04 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-05-03 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-30 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-29 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-28 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 17 |
2021-04-27 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 7 |
2021-04-26 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-23 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-22 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-21 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-20 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-19 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-16 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 7 |
2021-04-15 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2021-04-14 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 850 |
2021-04-13 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-04-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-04-09 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 9 |
2021-04-08 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-04-07 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-04-06 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-04-05 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 87 |
2021-04-01 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 298 |
2021-03-31 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-30 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-29 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
2021-03-26 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 3 |
2021-03-25 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-24 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-23 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-22 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-19 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 7 |
2021-03-18 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-17 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-16 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-15 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 8 |
2021-03-11 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-10 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-09 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-08 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-05 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-03 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-02 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-03-01 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-02-26 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 7 |
2021-02-25 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 146 |
2021-02-24 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2021-02-23 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 146 |
2021-02-22 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-19 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-18 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 9 |
2021-02-17 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-16 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-12 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-11 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 15 |
2021-02-10 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-09 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 41 |
2021-02-08 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-05 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-04 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-03 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-02-02 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 7 |
2021-02-01 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-29 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-28 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-27 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-26 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-25 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 19 |
2021-01-22 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-21 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 26 |
2021-01-20 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 25 |
2021-01-19 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-15 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-14 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-13 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-12 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 2 |
2021-01-11 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-08 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 1 |
2021-01-07 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 10 |
2021-01-06 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-05 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2021-01-04 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-31 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-30 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-29 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-28 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 17 |
2020-12-24 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 18 |
2020-12-23 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-22 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-21 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-18 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-17 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-16 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-15 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-14 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 7 |
2020-12-11 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-10 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-09 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-08 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 1,700 |
2020-12-07 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-04 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-03 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-02 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-12-01 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-30 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-27 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-25 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-24 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-23 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-20 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 60 |
2020-11-19 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-18 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-17 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-16 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-13 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-12 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-11 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-10 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-09 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-06 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-05 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-11-04 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 78 |
2020-11-03 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 106 |
2020-11-02 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2020-10-30 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 669 |
2020-10-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 24 |
2020-10-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-16 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-09 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 9 |
2020-10-02 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-10-01 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-30 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 57 |
2020-09-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 17 |
2020-09-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-17 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-16 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-10 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-09 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-04 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-02 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-09-01 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-31 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 3 |
2020-08-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-17 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-10 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-04 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-08-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-31 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-30 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-07-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2020-06-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 63 |
2020-06-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 1 |
2020-06-09 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 8 |
2020-06-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 607 |
2020-06-02 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 169 |
2020-05-13 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 150 |
2020-04-24 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 100 |
2020-04-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 6 |
2020-03-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 38 |
2020-02-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 150 |
Aedifica NV (AEDFF) News Headlines
Recent Aedifica NV (AEDFF) News
Similar Companies to Aedifica NV (AEDFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |