Aedifica NV (AEDFF) Exchange: OTCGREY

Data as of March 29, 2024

$56.00 ($0.00) 0.00%

Aedifica NV - Daily Information
Click for more stock information on Aedifica NV.
Daily Information Data
Date March 29, 2024
Open $56.00
Previous Close $56.00
High $56.00
Low $56.00
Adjusted Open $56.00
Previous Adjusted Close $56.00
Adjusted High $56.00
Adjusted Low $56.00

About Aedifica NV (AEDFF)

Aedifica SICAFI SA

Historical Stock Data for Aedifica NV (AEDFF)

Date Open High Low Close Adj.Close Volume
2023-12-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-28 $56.00 $56.00 $56.00 $56.00 $56.00 9
2023-11-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-21 $56.00 $56.00 $56.00 $56.00 $56.00 20
2023-11-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-15 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-13 $56.00 $56.00 $56.00 $56.00 $56.00 57
2023-11-10 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-07 $56.00 $56.00 $56.00 $56.00 $56.00 254
2023-11-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-11-02 $56.00 $56.00 $56.00 $56.00 $56.00 3
2023-11-01 $56.00 $56.00 $56.00 $56.00 $56.00 242
2023-10-31 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-30 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-27 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-26 $66.76 $66.76 $66.76 $66.76 $66.76 34
2023-10-25 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-24 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-23 $66.76 $66.76 $66.76 $66.76 $66.76 1
2023-10-20 $66.76 $66.76 $66.76 $66.76 $66.76 60
2023-10-19 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-18 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-17 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-16 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-13 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-12 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-11 $66.76 $66.76 $66.76 $66.76 $66.76 20
2023-10-10 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-09 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-06 $66.76 $66.76 $66.76 $66.76 $66.76 17
2023-10-05 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-04 $66.76 $66.76 $66.76 $66.76 $66.76 78
2023-10-03 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-02 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-29 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-28 $66.76 $66.76 $66.76 $66.76 $66.76 2
2023-09-27 $66.76 $66.76 $66.76 $66.76 $66.76 2
2023-09-26 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-25 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-22 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-21 $66.76 $66.76 $66.76 $66.76 $66.76 45
2023-09-20 $66.76 $66.76 $66.76 $66.76 $66.76 5
2023-09-19 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-18 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-15 $66.76 $66.76 $66.76 $66.76 $66.76 82
2023-09-14 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-13 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-12 $66.76 $66.76 $66.76 $66.76 $66.76 7
2023-09-11 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-08 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-07 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-06 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-05 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-09-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-31 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-30 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-29 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-28 $66.76 $66.76 $66.76 $66.76 $66.76 2
2023-08-25 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-24 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-23 $66.76 $66.76 $66.76 $66.76 $66.76 82
2023-08-22 $66.76 $66.76 $66.76 $66.76 $66.76 12
2023-08-21 $66.76 $66.76 $66.76 $66.76 $66.76 2
2023-08-18 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-17 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-16 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-15 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-14 $66.76 $66.76 $66.76 $66.76 $66.76 1
2023-08-11 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-10 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-09 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-08 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-07 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-04 $66.76 $66.76 $66.76 $66.76 $66.76 14
2023-08-03 $66.76 $66.76 $66.76 $66.76 $66.76 8
2023-08-02 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-08-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-31 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-28 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-27 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-26 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-25 $66.76 $66.76 $66.76 $66.76 $66.76 1
2023-07-24 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-21 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-20 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-19 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-18 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-17 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-14 $66.76 $66.76 $66.76 $66.76 $66.76 221
2023-07-13 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-12 $66.76 $66.76 $66.76 $66.76 $66.76 7
2023-07-11 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-07-10 $66.76 $66.76 $66.76 $66.76 $66.76 463
2023-07-07 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-07-06 $68.50 $68.50 $68.50 $68.50 $68.50 183
2023-07-05 $68.50 $68.50 $68.50 $68.50 $68.50 536
2023-07-03 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-06-30 $63.48 $63.48 $63.48 $63.48 $63.48 723
2023-06-29 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-28 $67.30 $67.30 $67.30 $67.30 $67.30 4
2023-06-27 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-26 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-23 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-22 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-21 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-20 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-16 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-15 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-14 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-13 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-12 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-09 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-08 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-07 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-06 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-05 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-02 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-06-01 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-05-31 $67.30 $67.30 $67.30 $67.30 $67.30 352
2023-05-19 $80.47 $80.47 $80.47 $80.47 $80.47 131
2023-05-12 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-11 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-10 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-09 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-08 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-05 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-04 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-03 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-02 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-05-01 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-28 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-27 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-25 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-24 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-21 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-20 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-19 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-18 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-17 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-14 $80.47 $80.47 $80.47 $80.47 $80.47 552
2023-04-13 $80.47 $80.47 $80.47 $80.47 $80.47 196
2023-04-12 $80.47 $80.47 $80.47 $80.47 $80.47 4
2023-04-11 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-10 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-06 $80.47 $80.47 $80.47 $80.47 $80.47 5
2023-04-05 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-04 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-04-03 $80.47 $80.47 $80.47 $80.47 $80.47 504
2023-03-31 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-03-30 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-03-29 $78.85 $78.85 $78.85 $78.85 $78.85 1
2023-03-28 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-03-27 $78.85 $78.85 $78.85 $78.85 $78.85 116
2023-03-24 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-23 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-22 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-21 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-20 $83.45 $83.45 $83.45 $83.45 $83.45 131
2023-03-17 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-16 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-15 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-14 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-13 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-10 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-09 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-03-08 $83.45 $83.45 $83.45 $83.45 $83.45 1,112
2023-03-07 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-03-06 $92.18 $92.18 $92.18 $92.18 $92.18 1
2023-03-03 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-03-02 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-03-01 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-28 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-27 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-24 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-23 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-22 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-21 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-17 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-16 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-15 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-14 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-13 $92.18 $92.18 $92.18 $92.18 $92.18 3
2023-02-10 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-09 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-08 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-07 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-06 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-03 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-02-02 $88.65 $88.65 $88.65 $88.65 $88.65 5
2023-02-01 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-01-31 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-01-30 $88.65 $88.65 $88.65 $88.65 $88.65 5
2023-01-27 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-01-26 $88.65 $88.65 $88.65 $88.65 $88.65 8
2023-01-25 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-01-24 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-01-23 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-01-20 $88.65 $88.65 $88.65 $88.65 $88.65 485
2023-01-19 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-18 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-17 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-13 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-12 $81.50 $81.50 $81.50 $81.50 $81.50 41
2023-01-11 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-10 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-09 $81.50 $81.50 $81.50 $81.50 $81.50 200
2023-01-06 $81.50 $81.50 $81.50 $81.50 $81.50 2,550
2023-01-05 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-04 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-01-03 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-30 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-29 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-27 $81.50 $81.50 $81.50 $81.50 $81.50 5
2022-12-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-22 $81.50 $81.50 $81.50 $81.50 $81.50 15
2022-12-21 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-20 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-19 $81.50 $81.50 $81.50 $81.50 $81.50 18
2022-12-16 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-15 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-14 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-12-13 $81.50 $81.50 $81.50 $81.50 $81.50 17
2022-12-12 $81.50 $81.50 $81.50 $81.50 $81.50 100
2022-12-09 $76.20 $76.20 $76.20 $76.20 $76.20 16
2022-12-08 $76.20 $76.20 $76.20 $76.20 $76.20 11
2022-12-07 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-12-06 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-12-05 $76.20 $76.20 $76.20 $76.20 $76.20 2
2022-12-02 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-12-01 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-30 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-29 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-28 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-25 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-23 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-22 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-21 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-18 $76.20 $76.20 $76.20 $76.20 $76.20 27
2022-11-17 $76.20 $76.20 $76.20 $76.20 $76.20 60
2022-11-16 $76.20 $76.20 $76.20 $76.20 $76.20 17
2022-11-15 $76.20 $76.20 $76.20 $76.20 $76.20 16
2022-11-14 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-11 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-10 $76.20 $76.20 $76.20 $76.20 $76.20 16
2022-11-09 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-08 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-07 $76.20 $76.20 $76.20 $76.20 $76.20 33
2022-11-04 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-03 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-02 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-11-01 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-10-31 $76.20 $76.20 $76.20 $76.20 $76.20 11
2022-10-28 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-10-27 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-10-26 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-10-25 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-10-24 $76.20 $76.20 $76.20 $76.20 $76.20 231
2022-10-21 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-20 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-19 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-18 $72.78 $72.78 $72.78 $72.78 $72.78 13
2022-10-17 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-14 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-13 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-12 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-11 $72.78 $72.78 $72.78 $72.78 $72.78 51
2022-10-10 $72.78 $72.78 $72.78 $72.78 $72.78 581
2022-10-07 $77.35 $77.35 $77.35 $77.35 $77.35 13
2022-10-06 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-10-05 $77.35 $77.35 $77.35 $77.35 $77.35 39
2022-10-04 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-10-03 $76.50 $77.35 $76.50 $77.35 $77.35 218
2022-09-30 $73.80 $73.80 $73.80 $73.80 $73.80 11
2022-09-29 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-09-28 $71.68 $73.80 $71.68 $73.80 $73.80 388
2022-09-27 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-09-26 $75.50 $75.50 $75.50 $75.50 $75.50 101
2022-09-23 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-22 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-21 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-20 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-19 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-16 $102.00 $102.00 $102.00 $102.00 $102.00 132
2022-09-15 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-14 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-13 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-12 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-09 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-08 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-07 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-06 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-02 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-09-01 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-31 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-30 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-29 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-26 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-25 $102.00 $102.00 $102.00 $102.00 $102.00 3
2022-08-24 $102.00 $102.00 $102.00 $102.00 $102.00 7
2022-08-23 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-22 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-19 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-18 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-17 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-16 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-15 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-12 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-11 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-10 $99.00 $99.00 $99.00 $99.00 $99.00 1
2022-08-09 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-08 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-05 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-04 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-03 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-02 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-01 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-07-29 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-07-28 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-07-27 $99.00 $99.00 $99.00 $99.00 $99.00 2
2022-07-26 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-07-25 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-07-22 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-07-21 $102.00 $102.00 $102.00 $102.00 $102.00 372
2022-07-20 $92.00 $92.00 $92.00 $92.00 $92.00 163
2022-07-19 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-07-18 $92.00 $92.00 $92.00 $92.00 $92.00 3
2022-07-15 $92.00 $92.00 $92.00 $92.00 $92.00 0
2022-07-14 $92.00 $92.00 $92.00 $92.00 $92.00 100
2022-07-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-07-12 $96.25 $96.25 $96.25 $96.25 $96.25 22
2022-07-11 $96.25 $96.25 $96.25 $96.25 $96.25 1
2022-07-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-07-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-07-06 $96.25 $96.25 $96.25 $96.25 $96.25 4
2022-07-05 $96.25 $96.25 $96.25 $96.25 $96.25 29
2022-07-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-06-30 $96.25 $96.25 $96.25 $96.25 $96.25 2
2022-06-29 $96.25 $96.25 $96.25 $96.25 $96.25 1,937
2022-06-28 $106.00 $106.00 $106.00 $106.00 $106.00 1,057
2022-06-27 $102.70 $102.70 $102.70 $102.70 $102.70 2,615
2022-06-24 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-23 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-22 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-21 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-17 $102.70 $102.70 $102.70 $102.70 $102.70 3
2022-06-16 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-15 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-14 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-13 $102.70 $102.70 $102.70 $102.70 $102.70 0
2022-06-10 $102.70 $102.70 $102.70 $102.70 $102.70 100
2022-06-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-06-08 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-06-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-06-06 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-06-03 $110.50 $110.50 $110.50 $110.50 $110.50 2
2022-06-02 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-06-01 $110.50 $110.50 $110.50 $110.50 $110.50 11
2022-05-31 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-05-27 $110.50 $110.50 $110.50 $110.50 $110.50 251
2022-05-26 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-25 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-24 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-23 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-20 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-19 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-18 $118.00 $118.00 $118.00 $118.00 $118.00 3
2022-05-17 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-16 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-13 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-12 $118.00 $118.00 $118.00 $118.00 $118.00 100
2022-05-11 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-10 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-09 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-06 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-05 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-04 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-05-03 $118.00 $118.00 $118.00 $118.00 $118.00 3
2022-05-02 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-29 $118.00 $118.00 $118.00 $118.00 $118.00 1
2022-04-28 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-27 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-26 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-25 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-22 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-21 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-20 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-19 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-18 $118.00 $118.00 $118.00 $118.00 $118.00 1
2022-04-14 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-13 $118.00 $118.00 $118.00 $118.00 $118.00 1
2022-04-12 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-11 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-08 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-07 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-06 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-05 $118.00 $118.00 $118.00 $118.00 $118.00 5
2022-04-04 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-04-01 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-31 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-30 $118.00 $118.00 $118.00 $118.00 $118.00 13
2022-03-29 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-28 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-25 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-24 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-23 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-22 $118.00 $118.00 $118.00 $118.00 $118.00 100
2022-03-21 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-18 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-17 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-16 $118.00 $118.00 $118.00 $118.00 $118.00 31
2022-03-15 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-14 $118.00 $118.00 $118.00 $118.00 $118.00 1
2022-03-11 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-10 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-09 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-08 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-07 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-04 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-03-03 $118.00 $118.00 $118.00 $118.00 $118.00 7
2022-03-02 $118.00 $118.00 $118.00 $118.00 $118.00 3
2022-03-01 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-28 $118.00 $118.00 $118.00 $118.00 $118.00 1
2022-02-25 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-24 $118.00 $118.00 $118.00 $118.00 $118.00 9
2022-02-23 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-22 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-18 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-17 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-16 $118.00 $118.00 $118.00 $118.00 $118.00 100
2022-02-15 $118.00 $118.00 $118.00 $118.00 $118.00 17
2022-02-14 $118.00 $118.00 $118.00 $118.00 $118.00 7
2022-02-11 $118.00 $118.00 $118.00 $118.00 $118.00 5
2022-02-10 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-09 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-08 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-07 $118.00 $118.00 $118.00 $118.00 $118.00 1
2022-02-04 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-02-03 $118.00 $118.00 $118.00 $118.00 $118.00 381
2022-02-02 $146.00 $146.00 $146.00 $146.00 $146.00 2
2022-02-01 $146.00 $146.00 $146.00 $146.00 $146.00 1
2022-01-31 $146.00 $146.00 $146.00 $146.00 $146.00 5
2022-01-28 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-27 $146.00 $146.00 $146.00 $146.00 $146.00 1
2022-01-26 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-25 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-24 $146.00 $146.00 $146.00 $146.00 $146.00 4
2022-01-21 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-20 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-19 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-18 $146.00 $146.00 $146.00 $146.00 $146.00 10
2022-01-14 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-13 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-12 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-11 $146.00 $146.00 $146.00 $146.00 $146.00 10
2022-01-10 $146.00 $146.00 $146.00 $146.00 $146.00 5
2022-01-07 $146.00 $146.00 $146.00 $146.00 $146.00 0
2022-01-06 $146.00 $146.00 $146.00 $146.00 $146.00 2
2022-01-05 $146.00 $146.00 $146.00 $146.00 $146.00 5
2022-01-04 $146.00 $146.00 $146.00 $146.00 $146.00 100
2022-01-03 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-31 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-12-30 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-29 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-12-28 $146.00 $146.00 $146.00 $146.00 $146.00 7
2021-12-27 $146.00 $146.00 $146.00 $146.00 $146.00 10
2021-12-23 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-12-22 $146.00 $146.00 $146.00 $146.00 $146.00 28
2021-12-21 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-20 $146.00 $146.00 $146.00 $146.00 $146.00 4
2021-12-17 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-16 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-15 $146.00 $146.00 $146.00 $146.00 $146.00 4
2021-12-14 $146.00 $146.00 $146.00 $146.00 $146.00 12
2021-12-13 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-10 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-09 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-12-08 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-07 $146.00 $146.00 $146.00 $146.00 $146.00 5
2021-12-06 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-03 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-02 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-12-01 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-30 $146.00 $146.00 $146.00 $146.00 $146.00 8
2021-11-29 $146.00 $146.00 $146.00 $146.00 $146.00 246
2021-11-26 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-24 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-23 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-22 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-19 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-18 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-17 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-16 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-15 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-12 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-11 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-10 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-09 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-08 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-05 $146.00 $146.00 $146.00 $146.00 $146.00 5
2021-11-04 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-03 $146.00 $146.00 $146.00 $146.00 $146.00 12
2021-11-02 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-11-01 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-29 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-28 $146.00 $146.00 $146.00 $146.00 $146.00 2
2021-10-27 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-26 $146.00 $146.00 $146.00 $146.00 $146.00 272
2021-10-25 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-22 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-21 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-20 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-19 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-18 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-15 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-14 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-13 $146.00 $146.00 $146.00 $146.00 $146.00 11
2021-10-12 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-11 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-08 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-10-07 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-06 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-10-05 $146.00 $146.00 $146.00 $146.00 $146.00 7
2021-10-04 $146.00 $146.00 $146.00 $146.00 $146.00 3
2021-10-01 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-30 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-29 $146.00 $146.00 $146.00 $146.00 $146.00 32
2021-09-28 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-09-27 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-24 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-23 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-22 $146.00 $146.00 $146.00 $146.00 $146.00 386
2021-09-21 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-20 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-17 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-16 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-15 $146.00 $146.00 $146.00 $146.00 $146.00 10
2021-09-14 $146.00 $146.00 $146.00 $146.00 $146.00 292
2021-09-13 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-10 $146.00 $146.00 $146.00 $146.00 $146.00 2
2021-09-09 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-09-08 $146.00 $146.00 $146.00 $146.00 $146.00 5
2021-09-07 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-03 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-09-02 $146.00 $146.00 $146.00 $146.00 $146.00 107
2021-09-01 $146.00 $146.00 $146.00 $146.00 $146.00 19
2021-08-31 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-30 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-27 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-26 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-25 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-24 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-23 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-20 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-19 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-18 $146.00 $146.00 $146.00 $146.00 $146.00 17
2021-08-17 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-16 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-08-13 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-12 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-11 $146.00 $146.00 $146.00 $146.00 $146.00 0
2021-08-10 $146.00 $146.00 $146.00 $146.00 $146.00 1
2021-08-09 $146.00 $146.00 $146.00 $146.00 $146.00 6
2021-08-06 $146.00 $146.00 $146.00 $146.00 $146.00 102
2021-08-05 $145.07 $145.07 $145.07 $145.07 $145.07 1
2021-08-04 $145.07 $145.07 $145.07 $145.07 $145.07 277
2021-08-03 $140.18 $140.18 $140.18 $140.18 $140.18 0
2021-08-02 $140.18 $140.18 $140.18 $140.18 $140.18 0
2021-07-30 $140.18 $140.18 $140.18 $140.18 $140.18 0
2021-07-29 $140.18 $140.18 $140.18 $140.18 $140.18 0
2021-07-28 $140.18 $140.18 $140.18 $140.18 $140.18 0
2021-07-27 $140.18 $140.18 $140.18 $140.18 $140.18 4
2021-07-26 $140.18 $140.18 $140.18 $140.18 $140.18 236
2021-07-23 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-22 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-21 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-20 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-19 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-16 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-15 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-14 $127.01 $127.01 $127.01 $127.01 $127.01 14
2021-07-13 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-12 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-09 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-08 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-07 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-06 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-02 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-07-01 $127.01 $127.01 $127.01 $127.01 $127.01 11
2021-06-30 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-06-29 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-06-28 $127.01 $127.01 $127.01 $127.01 $127.01 1
2021-06-25 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-06-24 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-06-23 $127.01 $127.01 $127.01 $127.01 $127.01 1
2021-06-22 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-06-21 $127.01 $127.01 $127.01 $127.01 $127.01 7
2021-06-18 $127.01 $127.01 $127.01 $127.01 $127.01 1
2021-06-17 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-06-16 $127.01 $127.01 $127.01 $127.01 $127.01 0
2021-06-15 $127.01 $127.01 $127.01 $127.01 $127.01 3
2021-06-14 $127.01 $127.01 $127.01 $127.01 $127.01 8
2021-06-11 $127.01 $127.01 $127.01 $127.01 $127.01 125
2021-06-10 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-06-09 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-06-08 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-06-07 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-06-04 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-06-03 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-06-02 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-06-01 $134.00 $134.00 $134.00 $134.00 $134.00 284
2021-05-28 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-27 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-26 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-25 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-24 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-21 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-20 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-19 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-18 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-17 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-14 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-13 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-12 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-11 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-10 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-07 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-06 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-05 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-04 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-05-03 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-30 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-29 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-28 $121.35 $121.35 $121.35 $121.35 $121.35 17
2021-04-27 $121.35 $121.35 $121.35 $121.35 $121.35 7
2021-04-26 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-23 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-22 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-21 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-20 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-19 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-16 $121.35 $121.35 $121.35 $121.35 $121.35 7
2021-04-15 $121.35 $121.35 $121.35 $121.35 $121.35 0
2021-04-14 $121.35 $121.35 $121.35 $121.35 $121.35 850
2021-04-13 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-04-12 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-04-09 $126.00 $126.00 $126.00 $126.00 $126.00 9
2021-04-08 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-04-07 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-04-06 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-04-05 $126.00 $126.00 $126.00 $126.00 $126.00 87
2021-04-01 $126.00 $126.00 $126.00 $126.00 $126.00 298
2021-03-31 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-30 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-29 $126.00 $126.00 $126.00 $126.00 $126.00 1
2021-03-26 $126.00 $126.00 $126.00 $126.00 $126.00 3
2021-03-25 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-24 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-23 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-22 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-19 $126.00 $126.00 $126.00 $126.00 $126.00 7
2021-03-18 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-17 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-16 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-15 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-12 $126.00 $126.00 $126.00 $126.00 $126.00 8
2021-03-11 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-10 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-09 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-08 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-05 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-04 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-03 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-02 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-03-01 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-02-26 $126.00 $126.00 $126.00 $126.00 $126.00 7
2021-02-25 $126.00 $126.00 $126.00 $126.00 $126.00 146
2021-02-24 $126.00 $126.00 $126.00 $126.00 $126.00 0
2021-02-23 $126.00 $126.00 $126.00 $126.00 $126.00 146
2021-02-22 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-19 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-18 $99.87 $99.87 $99.87 $99.87 $99.87 9
2021-02-17 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-16 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-12 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-11 $99.87 $99.87 $99.87 $99.87 $99.87 15
2021-02-10 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-09 $99.87 $99.87 $99.87 $99.87 $99.87 41
2021-02-08 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-05 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-04 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-03 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-02-02 $99.87 $99.87 $99.87 $99.87 $99.87 7
2021-02-01 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-29 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-28 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-27 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-26 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-25 $99.87 $99.87 $99.87 $99.87 $99.87 19
2021-01-22 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-21 $99.87 $99.87 $99.87 $99.87 $99.87 26
2021-01-20 $99.87 $99.87 $99.87 $99.87 $99.87 25
2021-01-19 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-15 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-14 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-13 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-12 $99.87 $99.87 $99.87 $99.87 $99.87 2
2021-01-11 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-08 $99.87 $99.87 $99.87 $99.87 $99.87 1
2021-01-07 $99.87 $99.87 $99.87 $99.87 $99.87 10
2021-01-06 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-05 $99.87 $99.87 $99.87 $99.87 $99.87 0
2021-01-04 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-31 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-30 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-29 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-28 $99.87 $99.87 $99.87 $99.87 $99.87 17
2020-12-24 $99.87 $99.87 $99.87 $99.87 $99.87 18
2020-12-23 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-22 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-21 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-18 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-17 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-16 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-15 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-14 $99.87 $99.87 $99.87 $99.87 $99.87 7
2020-12-11 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-10 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-09 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-08 $99.87 $99.87 $99.87 $99.87 $99.87 1,700
2020-12-07 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-04 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-03 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-02 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-12-01 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-30 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-27 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-25 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-24 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-23 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-20 $99.87 $99.87 $99.87 $99.87 $99.87 60
2020-11-19 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-18 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-17 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-16 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-13 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-12 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-11 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-10 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-09 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-06 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-05 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-11-04 $99.87 $99.87 $99.87 $99.87 $99.87 78
2020-11-03 $99.87 $99.87 $99.87 $99.87 $99.87 106
2020-11-02 $99.87 $99.87 $99.87 $99.87 $99.87 0
2020-10-30 $99.87 $99.87 $99.87 $99.87 $99.87 669
2020-10-29 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-28 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-27 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-26 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-23 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-22 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-21 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-20 $107.50 $107.50 $107.50 $107.50 $107.50 24
2020-10-19 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-16 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-15 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-14 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-13 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-12 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-09 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-08 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-07 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-06 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-05 $107.50 $107.50 $107.50 $107.50 $107.50 9
2020-10-02 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-10-01 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-30 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-29 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-28 $107.50 $107.50 $107.50 $107.50 $107.50 57
2020-09-25 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-24 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-23 $107.50 $107.50 $107.50 $107.50 $107.50 17
2020-09-22 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-21 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-18 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-17 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-16 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-15 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-14 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-11 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-10 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-09 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-08 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-04 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-03 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-02 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-09-01 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-31 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-28 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-27 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-26 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-25 $107.50 $107.50 $107.50 $107.50 $107.50 3
2020-08-24 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-21 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-20 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-19 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-18 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-17 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-14 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-13 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-12 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-11 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-10 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-07 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-06 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-05 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-04 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-08-03 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-31 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-30 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-29 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-28 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-27 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-24 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-23 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-07-22 $107.50 $107.50 $107.50 $107.50 $107.50 0
2020-06-12 $107.50 $107.50 $107.50 $107.50 $107.50 63
2020-06-11 $107.50 $107.50 $107.50 $107.50 $107.50 1
2020-06-09 $107.50 $107.50 $107.50 $107.50 $107.50 8
2020-06-08 $107.50 $107.50 $107.50 $107.50 $107.50 607
2020-06-02 $107.50 $107.50 $107.50 $107.50 $107.50 169
2020-05-13 $99.00 $99.00 $99.00 $99.00 $99.00 150
2020-04-24 $94.11 $94.11 $94.11 $94.11 $94.11 100
2020-04-13 $140.00 $140.00 $140.00 $140.00 $140.00 6
2020-03-19 $140.00 $140.00 $140.00 $140.00 $140.00 38
2020-02-24 $140.00 $140.00 $140.00 $140.00 $140.00 150

Aedifica NV (AEDFF) News Headlines

Recent Aedifica NV (AEDFF) News
Similar Companies to Aedifica NV (AEDFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.