EUROPACIFIC GROWTH FUND CLASS B (AEGBX) Exchange: NMFQS
Data as of April 23, 2024
$49.74 ($0.07) 0.14%
EUROPACIFIC GROWTH FUND CLASS B - Daily Information
Click for more stock information on EUROPACIFIC GROWTH FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $49.74 |
| Previous Close | $49.74 |
| High | $49.74 |
| Low | $49.74 |
| Adjusted Open | $49.74 |
| Previous Adjusted Close | $49.74 |
| Adjusted High | $49.74 |
| Adjusted Low | $49.74 |
About EUROPACIFIC GROWTH FUND CLASS B (AEGBX)
DELISTED - The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. Normally the fund will invest at least 80% of its net assets in securities of issuers in Europe and the Pacific Basin. A country will be considered part of Europe if it is part of the MSCI European indexes, and part of the Pacific Basin if any of its borders touches the Pacific Ocean. In determining the domicile of an issuer, the fund’s investment adviser will consider the domicile determination of a leading provider of global indexes, such as Morgan Stanley Capital International, and may also take into account such factors as where the company’s securities are listed and where the company is legally organized, maintains principal corporate offices, conducts its principal operations and/or generates revenues. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in EUROPACIFIC GROWTH FUND CLASS B (AEGBX)
Historical Stock Data for EUROPACIFIC GROWTH FUND CLASS B (AEGBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-10 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2017-04-07 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2017-04-06 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2017-04-05 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2017-04-04 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2017-04-03 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2017-03-31 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2017-03-30 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2017-03-29 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2017-03-28 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2017-03-27 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2017-03-24 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-03-23 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2017-03-22 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2017-03-21 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2017-03-20 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2017-03-17 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2017-03-16 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2017-03-15 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2017-03-14 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2017-03-13 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2017-03-10 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2017-03-09 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2017-03-08 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-03-07 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2017-03-06 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2017-03-03 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2017-03-02 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2017-03-01 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2017-02-28 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2017-02-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2017-02-24 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2017-02-23 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2017-02-22 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2017-02-21 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2017-02-17 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2017-02-16 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2017-02-15 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2017-02-14 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2017-02-13 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2017-02-10 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2017-02-09 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2017-02-08 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2017-02-07 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2017-02-06 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2017-02-03 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2017-02-02 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2017-02-01 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2017-01-31 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2017-01-30 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2017-01-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2017-01-26 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2017-01-25 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2017-01-24 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2017-01-23 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2017-01-20 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2017-01-19 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2017-01-18 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2017-01-17 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2017-01-13 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2017-01-12 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2017-01-11 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2017-01-10 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2017-01-09 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2017-01-06 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2017-01-05 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2017-01-04 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2017-01-03 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2016-12-30 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2016-12-29 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2016-12-28 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2016-12-27 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2016-12-23 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2016-12-22 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2016-12-21 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2016-12-20 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2016-12-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2016-12-16 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2016-12-15 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2016-12-14 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2016-12-13 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2016-12-12 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2016-12-09 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2016-12-08 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2016-12-07 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2016-12-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2016-12-05 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2016-12-02 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2016-12-01 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2016-11-30 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2016-11-29 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2016-11-28 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2016-11-25 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2016-11-23 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2016-11-22 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2016-11-21 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2016-11-18 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2016-11-17 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2016-11-16 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2016-11-15 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2016-11-14 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2016-11-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2016-11-10 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2016-11-09 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2016-11-08 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2016-11-07 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2016-11-04 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2016-11-03 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2016-11-02 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2016-11-01 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2016-10-31 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2016-10-28 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2016-10-27 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2016-10-26 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2016-10-25 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2016-10-24 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2016-10-21 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2016-10-20 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2016-10-19 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2016-10-18 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2016-10-17 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2016-10-14 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2016-10-13 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2016-10-12 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2016-10-11 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2016-10-10 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2016-10-07 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2016-10-06 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2016-10-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2016-10-04 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2016-10-03 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2016-09-30 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2016-09-29 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2016-09-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2016-09-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2016-09-26 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2016-09-23 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2016-09-22 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2016-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2016-09-20 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2016-09-19 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2016-09-16 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2016-09-15 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2016-09-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2016-09-13 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2016-09-12 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2016-09-09 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2016-09-08 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2016-09-07 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2016-09-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2016-09-02 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2016-09-01 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2016-08-31 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2016-08-30 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2016-08-29 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2016-08-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2016-08-25 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2016-08-24 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2016-08-23 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2016-08-22 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2016-08-19 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2016-08-18 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2016-08-17 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2016-08-16 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2016-08-15 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2016-08-12 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2016-08-11 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2016-08-10 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2016-08-09 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2016-08-08 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2016-08-05 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2016-08-04 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2016-08-03 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2016-08-02 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2016-08-01 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2016-07-29 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2016-07-28 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2016-07-27 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2016-07-26 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2016-07-25 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2016-07-22 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2016-07-21 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2016-07-20 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2016-07-19 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2016-07-18 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2016-07-15 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2016-07-14 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2016-07-13 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2016-07-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2016-07-11 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2016-07-08 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2016-07-07 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2016-07-06 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2016-07-05 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2016-07-01 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2016-06-30 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2016-06-29 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2016-06-28 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2016-06-27 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2016-06-24 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2016-06-23 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2016-06-22 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2016-06-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2016-06-20 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2016-06-17 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2016-06-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2016-06-15 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2016-06-14 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2016-06-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2016-06-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2016-06-09 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2016-06-08 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2016-06-07 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2016-06-06 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2016-06-03 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2016-06-02 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2016-06-01 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2016-05-31 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2016-05-27 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2016-05-26 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2016-05-25 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2016-05-24 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2016-05-23 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2016-05-20 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2016-05-19 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2016-05-18 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2016-05-17 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2016-05-16 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2016-05-13 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2016-05-12 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2016-05-11 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2016-05-10 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2016-05-09 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2016-05-06 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2016-05-05 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2016-05-04 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2016-05-03 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2016-05-02 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2016-04-29 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2016-04-28 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2016-04-27 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2016-04-26 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2016-04-25 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2016-04-22 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2016-04-21 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2016-04-20 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2016-04-19 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2016-04-18 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2016-04-15 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2016-04-14 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2016-04-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-04-12 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2016-04-11 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2016-04-08 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2016-04-07 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2016-04-06 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2016-04-05 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2016-04-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2016-04-01 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2016-03-31 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2016-03-30 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2016-03-29 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2016-03-28 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2016-03-24 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2016-03-23 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2016-03-22 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2016-03-21 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2016-03-18 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2016-03-17 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2016-03-16 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2016-03-15 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2016-03-14 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2016-03-11 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2016-03-10 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2016-03-09 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2016-03-08 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2016-03-07 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2016-03-04 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2016-03-03 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2016-03-02 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2016-03-01 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2016-02-29 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2016-02-26 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2016-02-25 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2016-02-24 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2016-02-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-22 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2016-02-19 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2016-02-18 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2016-02-17 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2016-02-16 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2016-02-12 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2016-02-11 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2016-02-10 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2016-02-09 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2016-02-08 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2016-02-05 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2016-02-04 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2016-02-03 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2016-02-02 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2016-02-01 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2016-01-29 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2016-01-28 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2016-01-27 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2016-01-26 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2016-01-25 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2016-01-22 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2016-01-21 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2016-01-20 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2016-01-19 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2016-01-15 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2016-01-14 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2016-01-13 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2016-01-12 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2016-01-11 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2016-01-08 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2016-01-07 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2016-01-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2016-01-05 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2016-01-04 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2015-12-31 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2015-12-30 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2015-12-29 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2015-12-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2015-12-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2015-12-23 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2015-12-22 | $46.35 | $46.35 | $46.35 | $46.35 | $45.58 | 0 |
| 2015-12-21 | $46.18 | $46.18 | $46.18 | $46.18 | $45.41 | 0 |
| 2015-12-18 | $45.98 | $45.98 | $45.98 | $45.98 | $45.21 | 0 |
| 2015-12-17 | $46.45 | $46.45 | $46.45 | $46.45 | $45.68 | 0 |
| 2015-12-16 | $46.78 | $46.78 | $46.78 | $46.78 | $46.00 | 0 |
| 2015-12-15 | $46.16 | $46.16 | $46.16 | $46.16 | $45.39 | 0 |
| 2015-12-14 | $45.64 | $45.64 | $45.64 | $45.64 | $44.88 | 0 |
| 2015-12-11 | $45.75 | $45.75 | $45.75 | $45.75 | $44.99 | 0 |
| 2015-12-10 | $46.64 | $46.64 | $46.64 | $46.64 | $45.86 | 0 |
| 2015-12-09 | $46.60 | $46.60 | $46.60 | $46.60 | $45.82 | 0 |
| 2015-12-08 | $46.83 | $46.83 | $46.83 | $46.83 | $46.05 | 0 |
| 2015-12-07 | $47.41 | $47.41 | $47.41 | $47.41 | $46.62 | 0 |
| 2015-12-04 | $47.64 | $47.64 | $47.64 | $47.64 | $46.85 | 0 |
| 2015-12-03 | $47.39 | $47.39 | $47.39 | $47.39 | $46.60 | 0 |
| 2015-12-02 | $47.72 | $47.72 | $47.72 | $47.72 | $46.93 | 0 |
| 2015-12-01 | $48.08 | $48.08 | $48.08 | $48.08 | $47.28 | 0 |
| 2015-11-30 | $47.62 | $47.62 | $47.62 | $47.62 | $46.83 | 0 |
| 2015-11-27 | $47.64 | $47.64 | $47.64 | $47.64 | $46.85 | 0 |
| 2015-11-25 | $47.66 | $47.66 | $47.66 | $47.66 | $46.87 | 0 |
| 2015-11-24 | $47.59 | $47.59 | $47.59 | $47.59 | $46.80 | 0 |
| 2015-11-23 | $47.73 | $47.73 | $47.73 | $47.73 | $46.94 | 0 |
| 2015-11-20 | $47.91 | $47.91 | $47.91 | $47.91 | $47.11 | 0 |
| 2015-11-19 | $47.91 | $47.91 | $47.91 | $47.91 | $47.11 | 0 |
| 2015-11-18 | $47.63 | $47.63 | $47.63 | $47.63 | $46.84 | 0 |
| 2015-11-17 | $47.35 | $47.35 | $47.35 | $47.35 | $46.56 | 0 |
| 2015-11-16 | $47.22 | $47.22 | $47.22 | $47.22 | $46.43 | 0 |
| 2015-11-13 | $46.92 | $46.92 | $46.92 | $46.92 | $46.14 | 0 |
| 2015-11-12 | $47.36 | $47.36 | $47.36 | $47.36 | $46.57 | 0 |
| 2015-11-11 | $47.81 | $47.81 | $47.81 | $47.81 | $47.01 | 0 |
| 2015-11-10 | $47.58 | $47.58 | $47.58 | $47.58 | $46.79 | 0 |
| 2015-11-09 | $47.76 | $47.76 | $47.76 | $47.76 | $46.97 | 0 |
| 2015-11-06 | $48.12 | $48.12 | $48.12 | $48.12 | $47.32 | 0 |
| 2015-11-05 | $48.34 | $48.34 | $48.34 | $48.34 | $47.54 | 0 |
| 2015-11-04 | $48.35 | $48.35 | $48.35 | $48.35 | $47.55 | 0 |
| 2015-11-03 | $48.49 | $48.49 | $48.49 | $48.49 | $47.68 | 0 |
| 2015-11-02 | $48.41 | $48.41 | $48.41 | $48.41 | $47.60 | 0 |
| 2015-10-30 | $47.82 | $47.82 | $47.82 | $47.82 | $47.02 | 0 |
| 2015-10-29 | $47.83 | $47.83 | $47.83 | $47.83 | $47.03 | 0 |
| 2015-10-28 | $48.41 | $48.41 | $48.41 | $48.41 | $47.60 | 0 |
| 2015-10-27 | $48.17 | $48.17 | $48.17 | $48.17 | $47.37 | 0 |
| 2015-10-26 | $48.39 | $48.39 | $48.39 | $48.39 | $47.58 | 0 |
| 2015-10-23 | $48.47 | $48.47 | $48.47 | $48.47 | $47.66 | 0 |
| 2015-10-22 | $47.89 | $47.89 | $47.89 | $47.89 | $47.09 | 0 |
| 2015-10-21 | $47.55 | $47.55 | $47.55 | $47.55 | $46.76 | 0 |
| 2015-10-20 | $47.71 | $47.71 | $47.71 | $47.71 | $46.92 | 0 |
| 2015-10-19 | $47.92 | $47.92 | $47.92 | $47.92 | $47.12 | 0 |
| 2015-10-16 | $47.83 | $47.83 | $47.83 | $47.83 | $47.03 | 0 |
| 2015-10-15 | $47.79 | $47.79 | $47.79 | $47.79 | $46.99 | 0 |
| 2015-10-14 | $47.07 | $47.07 | $47.07 | $47.07 | $46.29 | 0 |
| 2015-10-13 | $47.03 | $47.03 | $47.03 | $47.03 | $46.25 | 0 |
| 2015-10-12 | $47.51 | $47.51 | $47.51 | $47.51 | $46.72 | 0 |
| 2015-10-09 | $47.54 | $47.54 | $47.54 | $47.54 | $46.75 | 0 |
| 2015-10-08 | $47.48 | $47.48 | $47.48 | $47.48 | $46.69 | 0 |
| 2015-10-07 | $47.26 | $47.26 | $47.26 | $47.26 | $46.47 | 0 |
| 2015-10-06 | $46.95 | $46.95 | $46.95 | $46.95 | $46.17 | 0 |
| 2015-10-05 | $46.89 | $46.89 | $46.89 | $46.89 | $46.11 | 0 |
| 2015-10-02 | $45.99 | $45.99 | $45.99 | $45.99 | $45.22 | 0 |
| 2015-10-01 | $45.28 | $45.28 | $45.28 | $45.28 | $44.53 | 0 |
| 2015-09-30 | $45.25 | $45.25 | $45.25 | $45.25 | $44.50 | 0 |
| 2015-09-29 | $44.30 | $44.30 | $44.30 | $44.30 | $43.56 | 0 |
| 2015-09-28 | $44.58 | $44.58 | $44.58 | $44.58 | $43.84 | 0 |
| 2015-09-25 | $45.44 | $45.44 | $45.44 | $45.44 | $44.68 | 0 |
| 2015-09-24 | $44.94 | $44.94 | $44.94 | $44.94 | $44.19 | 0 |
| 2015-09-23 | $45.21 | $45.21 | $45.21 | $45.21 | $44.46 | 0 |
| 2015-09-22 | $45.34 | $45.34 | $45.34 | $45.34 | $44.59 | 0 |
| 2015-09-21 | $46.35 | $46.35 | $46.35 | $46.35 | $45.58 | 0 |
| 2015-09-18 | $46.38 | $46.38 | $46.38 | $46.38 | $45.61 | 0 |
| 2015-09-17 | $47.30 | $47.30 | $47.30 | $47.30 | $46.51 | 0 |
| 2015-09-16 | $47.12 | $47.12 | $47.12 | $47.12 | $46.34 | 0 |
| 2015-09-15 | $46.48 | $46.48 | $46.48 | $46.48 | $45.71 | 0 |
| 2015-09-14 | $46.21 | $46.21 | $46.21 | $46.21 | $45.44 | 0 |
| 2015-09-11 | $46.47 | $46.47 | $46.47 | $46.47 | $45.70 | 0 |
| 2015-09-10 | $46.50 | $46.50 | $46.50 | $46.50 | $45.73 | 0 |
| 2015-09-09 | $46.41 | $46.41 | $46.41 | $46.41 | $45.64 | 0 |
| 2015-09-08 | $46.31 | $46.31 | $46.31 | $46.31 | $45.54 | 0 |
| 2015-09-04 | $45.61 | $45.61 | $45.61 | $45.61 | $44.85 | 0 |
| 2015-09-03 | $46.48 | $46.48 | $46.48 | $46.48 | $45.71 | 0 |
| 2015-09-02 | $46.17 | $46.17 | $46.17 | $46.17 | $45.40 | 0 |
| 2015-09-01 | $45.60 | $45.60 | $45.60 | $45.60 | $44.84 | 0 |
| 2015-08-31 | $46.93 | $46.93 | $46.93 | $46.93 | $46.15 | 0 |
| 2015-08-28 | $47.19 | $47.19 | $47.19 | $47.19 | $46.40 | 0 |
| 2015-08-27 | $47.28 | $47.28 | $47.28 | $47.28 | $46.49 | 0 |
| 2015-08-26 | $46.49 | $46.49 | $46.49 | $46.49 | $45.72 | 0 |
| 2015-08-25 | $45.91 | $45.91 | $45.91 | $45.91 | $45.15 | 0 |
EUROPACIFIC GROWTH FUND CLASS B (AEGBX) News Headlines
Recent EUROPACIFIC GROWTH FUND CLASS B (AEGBX) News
Similar Companies to EUROPACIFIC GROWTH FUND CLASS B (AEGBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |