ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P (AEGPX) Exchange: NMFQS

Data as of April 19, 2024

$9.89 ($0.00) 0.00%

ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P - Daily Information
Click for more stock information on ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P.
Daily Information Data
Date April 19, 2024
Open $9.89
Previous Close $9.89
High $9.89
Low $9.89
Adjusted Open $9.89
Previous Adjusted Close $9.89
Adjusted High $9.89
Adjusted Low $9.89

About ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P (AEGPX)

DELISTED - The Fund seeks to achieve its investment objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities of U.S. companies with smaller market capitalizations. The Fund currently defines “U.S. companies” as those companies whose securities are traded in U.S. markets and that (i) are organized or headquartered in the United States or (ii) are designated as U.S. companies by commonly recognized market data services. The Fund currently considers smaller market capitalization companies to be companies with market capitalizations that are below the highest market capitalization of companies represented in the Russell 2000 Growth Index (approximately $10.5 billion as of December 31, 2016). The Fund may continue to hold securities of a portfolio company that subsequently appreciates in market capitalization above the smaller market capitalization threshold. Because of this, the Fund may have less than 80% of its net assets in smaller market capitalization stocks at any given time. The portfolio managers follow a disciplined, fundamental bottom-up research process focusing on companies undergoing positive fundamental change, with sustainable growth characteristics. The portfolio managers look for what they believe to be the best risk-reward candidates within the investment universe, defined as equities that are expected to appreciate based on accelerating fundamental performance and related multiple expansion. Company-specific research includes industry and competitive analysis, revenue model analysis, profit analysis and balance sheet assessment. Once the portfolio managers believe that positive fundamental change is occurring and will likely lead to accelerating fundamental performance, they seek evidence that performance will be a longer-term sustainable trend. Lastly, the portfolio managers determine if the investment is timely with regard to relative valuation and price strength, and seek to exploit stocks that are under-priced relative to their potential. In addition to common stocks and other equity securities (such as preferred stocks and convertible securities), the Fund may invest in securities issued in initial public offerings (IPOs), and may utilize foreign currency exchange contracts, options, stock index futures contracts, warrants and other derivative instruments. Although the Fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P (AEGPX)

Date Open High Low Close Adj.Close Volume
2017-07-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-07-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-07-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-07-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-07-10 $12.81 $12.81 $12.81 $12.81 $9.89 0
2017-07-07 $12.81 $12.81 $12.81 $12.81 $9.89 0
2017-07-06 $12.81 $12.81 $12.81 $12.81 $9.89 0
2017-07-05 $12.81 $12.81 $12.81 $12.81 $9.89 0
2017-07-03 $12.81 $12.81 $12.81 $12.81 $9.89 0
2017-06-30 $12.81 $12.81 $12.81 $12.81 $9.89 0
2017-06-29 $12.81 $12.81 $12.81 $12.81 $9.89 0
2017-06-28 $12.87 $12.87 $12.87 $12.87 $12.87 0
2017-06-27 $12.63 $12.63 $12.63 $12.63 $12.63 0
2017-06-26 $12.86 $12.86 $12.86 $12.86 $12.86 0
2017-06-23 $12.86 $12.86 $12.86 $12.86 $12.86 0
2017-06-22 $12.73 $12.73 $12.73 $12.73 $12.73 0
2017-06-21 $12.71 $12.71 $12.71 $12.71 $12.71 0
2017-06-20 $12.66 $12.66 $12.66 $12.66 $12.66 0
2017-06-19 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-06-16 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-06-15 $12.57 $12.57 $12.57 $12.57 $12.57 0
2017-06-14 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-06-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-06-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-06-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-06-08 $12.78 $12.78 $12.78 $12.78 $12.78 0
2017-06-07 $12.63 $12.63 $12.63 $12.63 $12.63 0
2017-06-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-06-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-06-02 $12.63 $12.63 $12.63 $12.63 $12.63 0
2017-06-01 $12.47 $12.47 $12.47 $12.47 $12.47 0
2017-05-31 $12.27 $12.27 $12.27 $12.27 $12.27 0
2017-05-30 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-05-26 $12.32 $12.32 $12.32 $12.32 $12.32 0
2017-05-25 $12.36 $12.36 $12.36 $12.36 $12.36 0
2017-05-24 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-05-23 $12.29 $12.29 $12.29 $12.29 $12.29 0
2017-05-22 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-05-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-05-18 $12.07 $12.07 $12.07 $12.07 $12.07 0
2017-05-17 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-05-16 $12.42 $12.42 $12.42 $12.42 $12.42 0
2017-05-15 $12.39 $12.39 $12.39 $12.39 $12.39 0
2017-05-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-05-11 $12.36 $12.36 $12.36 $12.36 $12.36 0
2017-05-10 $12.41 $12.41 $12.41 $12.41 $12.41 0
2017-05-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-05-08 $12.32 $12.32 $12.32 $12.32 $12.32 0
2017-05-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-05-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-05-03 $12.27 $12.27 $12.27 $12.27 $12.27 0
2017-05-02 $12.37 $12.37 $12.37 $12.37 $12.37 0
2017-05-01 $12.37 $12.37 $12.37 $12.37 $12.37 0
2017-04-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-04-27 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-04-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2017-04-25 $12.32 $12.32 $12.32 $12.32 $12.32 0
2017-04-24 $12.18 $12.18 $12.18 $12.18 $12.18 0
2017-04-21 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-04-20 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-04-19 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-04-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-04-17 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-04-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-04-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2017-04-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-10 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-04-07 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-04-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2017-04-05 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-04-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-03-31 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-03-30 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-03-29 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-03-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-03-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-03-24 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-03-23 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-03-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-03-21 $11.71 $11.71 $11.71 $11.71 $11.71 0
2017-03-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-03-17 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-03-16 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-03-15 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-03-14 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-03-13 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-03-10 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-03-09 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-03-08 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-03-07 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-03-06 $11.93 $11.93 $11.93 $11.93 $11.93 0
2017-03-03 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-03-02 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-03-01 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-02-28 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-02-27 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-02-24 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-02-23 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-02-22 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-02-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-02-17 $12.07 $12.07 $12.07 $12.07 $12.07 0
2017-02-16 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-02-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-02-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-02-13 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-02-10 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-02-09 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-02-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2017-02-07 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-02-06 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-02-03 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-02-02 $11.74 $11.74 $11.74 $11.74 $11.74 0
2017-02-01 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-01-31 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-01-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-01-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-01-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-01-25 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-01-24 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-01-23 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-01-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2017-01-19 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-01-18 $11.58 $11.58 $11.58 $11.58 $11.58 0
2017-01-17 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-01-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-01-12 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-01-11 $11.67 $11.67 $11.67 $11.67 $11.67 0
2017-01-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2017-01-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-06 $11.58 $11.58 $11.58 $11.58 $11.58 0
2017-01-05 $11.62 $11.62 $11.62 $11.62 $11.62 0
2017-01-04 $11.74 $11.74 $11.74 $11.74 $11.74 0
2017-01-03 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-12-30 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-12-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-12-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-12-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-12-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-12-22 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-12-21 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-12-20 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-12-19 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-12-16 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-12-15 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-12-14 $14.26 $14.26 $14.26 $14.26 $11.55 0
2016-12-13 $14.45 $14.45 $14.45 $14.45 $11.70 0
2016-12-12 $14.45 $14.45 $14.45 $14.45 $11.70 0
2016-12-09 $14.61 $14.61 $14.61 $14.61 $11.83 0
2016-12-08 $14.67 $14.67 $14.67 $14.67 $11.88 0
2016-12-07 $14.49 $14.49 $14.49 $14.49 $11.73 0
2016-12-06 $14.33 $14.33 $14.33 $14.33 $11.60 0
2016-12-05 $14.17 $14.17 $14.17 $14.17 $11.47 0
2016-12-02 $13.92 $13.92 $13.92 $13.92 $11.27 0
2016-12-01 $13.88 $13.88 $13.88 $13.88 $11.24 0
2016-11-30 $14.07 $14.07 $14.07 $14.07 $11.39 0
2016-11-29 $14.08 $14.08 $14.08 $14.08 $11.40 0
2016-11-28 $14.04 $14.04 $14.04 $14.04 $11.37 0
2016-11-25 $14.25 $14.25 $14.25 $14.25 $11.54 0
2016-11-23 $14.23 $14.23 $14.23 $14.23 $11.52 0
2016-11-22 $14.09 $14.09 $14.09 $14.09 $11.41 0
2016-11-21 $14.07 $14.07 $14.07 $14.07 $11.39 0
2016-11-18 $14.00 $14.00 $14.00 $14.00 $11.34 0
2016-11-17 $13.97 $13.97 $13.97 $13.97 $11.31 0
2016-11-16 $13.81 $13.81 $13.81 $13.81 $11.18 0
2016-11-15 $13.81 $13.81 $13.81 $13.81 $11.18 0
2016-11-14 $13.72 $13.72 $13.72 $13.72 $11.11 0
2016-11-11 $13.66 $13.66 $13.66 $13.66 $11.06 0
2016-11-10 $13.45 $13.45 $13.45 $13.45 $10.89 0
2016-11-09 $13.37 $13.37 $13.37 $13.37 $10.83 0
2016-11-08 $13.08 $13.08 $13.08 $13.08 $10.59 0
2016-11-07 $13.00 $13.00 $13.00 $13.00 $10.53 0
2016-11-04 $12.66 $12.66 $12.66 $12.66 $10.25 0
2016-11-03 $12.60 $12.60 $12.60 $12.60 $10.20 0
2016-11-02 $12.61 $12.61 $12.61 $12.61 $10.21 0
2016-11-01 $12.81 $12.81 $12.81 $12.81 $10.37 0
2016-10-31 $12.89 $12.89 $12.89 $12.89 $10.44 0
2016-10-28 $12.88 $12.88 $12.88 $12.88 $10.43 0
2016-10-27 $12.81 $12.81 $12.81 $12.81 $10.37 0
2016-10-26 $12.94 $12.94 $12.94 $12.94 $10.48 0
2016-10-25 $13.14 $13.14 $13.14 $13.14 $10.64 0
2016-10-24 $13.34 $13.34 $13.34 $13.34 $10.80 0
2016-10-21 $13.23 $13.23 $13.23 $13.23 $10.71 0
2016-10-20 $13.23 $13.23 $13.23 $13.23 $10.71 0
2016-10-19 $13.25 $13.25 $13.25 $13.25 $10.73 0
2016-10-18 $13.21 $13.21 $13.21 $13.21 $10.70 0
2016-10-17 $13.17 $13.17 $13.17 $13.17 $10.67 0
2016-10-14 $13.18 $13.18 $13.18 $13.18 $10.67 0
2016-10-13 $13.29 $13.29 $13.29 $13.29 $10.76 0
2016-10-12 $13.45 $13.45 $13.45 $13.45 $10.89 0
2016-10-11 $13.51 $13.51 $13.51 $13.51 $10.94 0
2016-10-10 $13.86 $13.86 $13.86 $13.86 $11.22 0
2016-10-07 $13.70 $13.70 $13.70 $13.70 $11.09 0
2016-10-06 $13.85 $13.85 $13.85 $13.85 $11.22 0
2016-10-05 $13.86 $13.86 $13.86 $13.86 $11.22 0
2016-10-04 $13.74 $13.74 $13.74 $13.74 $11.13 0
2016-10-03 $13.80 $13.80 $13.80 $13.80 $11.18 0
2016-09-30 $13.83 $13.83 $13.83 $13.83 $11.20 0
2016-09-29 $13.71 $13.71 $13.71 $13.71 $11.10 0
2016-09-28 $13.91 $13.91 $13.91 $13.91 $11.26 0
2016-09-27 $13.83 $13.83 $13.83 $13.83 $11.20 0
2016-09-26 $13.74 $13.74 $13.74 $13.74 $11.13 0
2016-09-23 $13.85 $13.85 $13.85 $13.85 $11.22 0
2016-09-22 $14.00 $14.00 $14.00 $14.00 $11.34 0
2016-09-21 $13.81 $13.81 $13.81 $13.81 $11.18 0
2016-09-20 $13.64 $13.64 $13.64 $13.64 $11.05 0
2016-09-19 $13.71 $13.71 $13.71 $13.71 $11.10 0
2016-09-16 $13.67 $13.67 $13.67 $13.67 $11.07 0
2016-09-15 $13.74 $13.74 $13.74 $13.74 $11.13 0
2016-09-14 $13.51 $13.51 $13.51 $13.51 $10.94 0
2016-09-13 $13.49 $13.49 $13.49 $13.49 $10.92 0
2016-09-12 $13.75 $13.75 $13.75 $13.75 $11.13 0
2016-09-09 $13.56 $13.56 $13.56 $13.56 $10.98 0
2016-09-08 $14.05 $14.05 $14.05 $14.05 $11.38 0
2016-09-07 $14.10 $14.10 $14.10 $14.10 $11.42 0
2016-09-06 $14.07 $14.07 $14.07 $14.07 $11.39 0
2016-09-02 $14.04 $14.04 $14.04 $14.04 $11.37 0
2016-09-01 $13.89 $13.89 $13.89 $13.89 $11.25 0
2016-08-31 $13.84 $13.84 $13.84 $13.84 $11.21 0
2016-08-30 $13.93 $13.93 $13.93 $13.93 $11.28 0
2016-08-29 $13.88 $13.88 $13.88 $13.88 $11.24 0
2016-08-26 $13.80 $13.80 $13.80 $13.80 $11.18 0
2016-08-25 $13.80 $13.80 $13.80 $13.80 $11.18 0
2016-08-24 $13.77 $13.77 $13.77 $13.77 $11.15 0
2016-08-23 $13.96 $13.96 $13.96 $13.96 $11.30 0
2016-08-22 $13.82 $13.82 $13.82 $13.82 $11.19 0
2016-08-19 $13.77 $13.77 $13.77 $13.77 $11.15 0
2016-08-18 $13.78 $13.78 $13.78 $13.78 $11.16 0
2016-08-17 $13.64 $13.64 $13.64 $13.64 $11.05 0
2016-08-16 $13.71 $13.71 $13.71 $13.71 $11.10 0
2016-08-15 $13.86 $13.86 $13.86 $13.86 $11.22 0
2016-08-12 $13.71 $13.71 $13.71 $13.71 $11.10 0
2016-08-11 $13.70 $13.70 $13.70 $13.70 $11.09 0
2016-08-10 $13.64 $13.64 $13.64 $13.64 $11.05 0
2016-08-09 $13.75 $13.75 $13.75 $13.75 $11.13 0
2016-08-08 $13.75 $13.75 $13.75 $13.75 $11.13 0
2016-08-05 $13.78 $13.78 $13.78 $13.78 $11.16 0
2016-08-04 $13.62 $13.62 $13.62 $13.62 $11.03 0
2016-08-03 $13.58 $13.58 $13.58 $13.58 $11.00 0
2016-08-02 $13.51 $13.51 $13.51 $13.51 $10.94 0
2016-08-01 $13.76 $13.76 $13.76 $13.76 $11.14 0
2016-07-29 $13.76 $13.76 $13.76 $13.76 $11.14 0
2016-07-28 $13.78 $13.78 $13.78 $13.78 $11.16 0
2016-07-27 $13.78 $13.78 $13.78 $13.78 $11.16 0
2016-07-26 $13.70 $13.70 $13.70 $13.70 $11.09 0
2016-07-25 $13.64 $13.64 $13.64 $13.64 $11.05 0
2016-07-22 $13.66 $13.66 $13.66 $13.66 $11.06 0
2016-07-21 $13.51 $13.51 $13.51 $13.51 $10.94 0
2016-07-20 $13.62 $13.62 $13.62 $13.62 $11.03 0
2016-07-19 $13.47 $13.47 $13.47 $13.47 $10.91 0
2016-07-18 $13.56 $13.56 $13.56 $13.56 $10.98 0
2016-07-15 $13.51 $13.51 $13.51 $13.51 $10.94 0
2016-07-14 $13.51 $13.51 $13.51 $13.51 $10.94 0
2016-07-13 $13.49 $13.49 $13.49 $13.49 $10.92 0
2016-07-12 $13.61 $13.61 $13.61 $13.61 $11.02 0
2016-07-11 $13.44 $13.44 $13.44 $13.44 $10.88 0
2016-07-08 $13.31 $13.31 $13.31 $13.31 $10.78 0
2016-07-07 $13.03 $13.03 $13.03 $13.03 $10.55 0
2016-07-06 $12.96 $12.96 $12.96 $12.96 $10.49 0
2016-07-05 $12.81 $12.81 $12.81 $12.81 $10.37 0
2016-07-01 $13.01 $13.01 $13.01 $13.01 $10.54 0
2016-06-30 $12.91 $12.91 $12.91 $12.91 $10.45 0
2016-06-29 $12.71 $12.71 $12.71 $12.71 $10.29 0
2016-06-28 $12.44 $12.44 $12.44 $12.44 $10.07 0
2016-06-27 $12.12 $12.12 $12.12 $12.12 $9.81 0
2016-06-24 $12.60 $12.60 $12.60 $12.60 $10.20 0
2016-06-23 $13.19 $13.19 $13.19 $13.19 $10.68 0
2016-06-22 $12.93 $12.93 $12.93 $12.93 $10.47 0
2016-06-21 $12.96 $12.96 $12.96 $12.96 $10.49 0
2016-06-20 $13.04 $13.04 $13.04 $13.04 $10.56 0
2016-06-17 $12.84 $12.84 $12.84 $12.84 $10.40 0
2016-06-16 $12.91 $12.91 $12.91 $12.91 $10.45 0
2016-06-15 $12.98 $12.98 $12.98 $12.98 $10.51 0
2016-06-14 $12.95 $12.95 $12.95 $12.95 $10.49 0
2016-06-13 $12.95 $12.95 $12.95 $12.95 $10.49 0
2016-06-10 $13.13 $13.13 $13.13 $13.13 $10.63 0
2016-06-09 $13.40 $13.40 $13.40 $13.40 $10.85 0
2016-06-08 $13.49 $13.49 $13.49 $13.49 $10.92 0
2016-06-07 $13.36 $13.36 $13.36 $13.36 $10.82 0
2016-06-06 $13.27 $13.27 $13.27 $13.27 $10.75 0
2016-06-03 $13.08 $13.08 $13.08 $13.08 $10.59 0
2016-06-02 $13.19 $13.19 $13.19 $13.19 $10.68 0
2016-06-01 $13.13 $13.13 $13.13 $13.13 $10.63 0
2016-05-31 $13.05 $13.05 $13.05 $13.05 $10.57 0
2016-05-27 $12.99 $12.99 $12.99 $12.99 $10.52 0
2016-05-26 $12.90 $12.90 $12.90 $12.90 $10.45 0
2016-05-25 $12.89 $12.89 $12.89 $12.89 $10.44 0
2016-05-24 $12.84 $12.84 $12.84 $12.84 $10.40 0
2016-05-23 $12.55 $12.55 $12.55 $12.55 $10.16 0
2016-05-20 $12.57 $12.57 $12.57 $12.57 $10.18 0
2016-05-19 $12.35 $12.35 $12.35 $12.35 $10.00 0
2016-05-18 $12.41 $12.41 $12.41 $12.41 $10.05 0
2016-05-17 $12.41 $12.41 $12.41 $12.41 $10.05 0
2016-05-16 $12.60 $12.60 $12.60 $12.60 $10.20 0
2016-05-13 $12.41 $12.41 $12.41 $12.41 $10.05 0
2016-05-12 $12.47 $12.47 $12.47 $12.47 $10.10 0
2016-05-11 $12.51 $12.51 $12.51 $12.51 $10.13 0
2016-05-10 $12.66 $12.66 $12.66 $12.66 $10.25 0
2016-05-09 $12.56 $12.56 $12.56 $12.56 $10.17 0
2016-05-06 $12.48 $12.48 $12.48 $12.48 $10.11 0
2016-05-05 $12.46 $12.46 $12.46 $12.46 $10.09 0
2016-05-04 $12.49 $12.49 $12.49 $12.49 $10.11 0
2016-05-03 $12.63 $12.63 $12.63 $12.63 $10.23 0
2016-05-02 $12.88 $12.88 $12.88 $12.88 $10.43 0
2016-04-29 $12.78 $12.78 $12.78 $12.78 $10.35 0
2016-04-28 $12.89 $12.89 $12.89 $12.89 $10.44 0
2016-04-27 $13.10 $13.10 $13.10 $13.10 $10.61 0
2016-04-26 $13.07 $13.07 $13.07 $13.07 $10.58 0
2016-04-25 $12.99 $12.99 $12.99 $12.99 $10.52 0
2016-04-22 $13.10 $13.10 $13.10 $13.10 $10.61 0
2016-04-21 $13.01 $13.01 $13.01 $13.01 $10.54 0
2016-04-20 $13.08 $13.08 $13.08 $13.08 $10.59 0
2016-04-19 $13.03 $13.03 $13.03 $13.03 $10.55 0
2016-04-18 $13.05 $13.05 $13.05 $13.05 $10.57 0
2016-04-15 $12.91 $12.91 $12.91 $12.91 $10.45 0
2016-04-14 $12.89 $12.89 $12.89 $12.89 $10.44 0
2016-04-13 $12.94 $12.94 $12.94 $12.94 $10.48 0
2016-04-12 $12.70 $12.70 $12.70 $12.70 $10.28 0
2016-04-11 $12.59 $12.59 $12.59 $12.59 $10.20 0
2016-04-08 $12.70 $12.70 $12.70 $12.70 $10.28 0
2016-04-07 $12.65 $12.65 $12.65 $12.65 $10.24 0
2016-04-06 $12.82 $12.82 $12.82 $12.82 $10.38 0
2016-04-05 $12.62 $12.62 $12.62 $12.62 $10.22 0
2016-04-04 $12.74 $12.74 $12.74 $12.74 $10.32 0
2016-04-01 $12.86 $12.86 $12.86 $12.86 $10.41 0
2016-03-31 $12.77 $12.77 $12.77 $12.77 $10.34 0
2016-03-30 $12.70 $12.70 $12.70 $12.70 $10.28 0
2016-03-29 $12.67 $12.67 $12.67 $12.67 $10.26 0
2016-03-28 $12.36 $12.36 $12.36 $12.36 $10.01 0
2016-03-24 $12.33 $12.33 $12.33 $12.33 $9.98 0
2016-03-23 $12.32 $12.32 $12.32 $12.32 $9.98 0
2016-03-22 $12.52 $12.52 $12.52 $12.52 $10.14 0
2016-03-21 $12.48 $12.48 $12.48 $12.48 $10.11 0
2016-03-18 $12.50 $12.50 $12.50 $12.50 $10.12 0
2016-03-17 $12.42 $12.42 $12.42 $12.42 $10.06 0
2016-03-16 $12.32 $12.32 $12.32 $12.32 $9.98 0
2016-03-15 $12.20 $12.20 $12.20 $12.20 $9.88 0
2016-03-14 $12.39 $12.39 $12.39 $12.39 $10.03 0
2016-03-11 $12.43 $12.43 $12.43 $12.43 $10.07 0
2016-03-10 $12.15 $12.15 $12.15 $12.15 $9.84 0
2016-03-09 $12.27 $12.27 $12.27 $12.27 $9.94 0
2016-03-08 $12.20 $12.20 $12.20 $12.20 $9.88 0
2016-03-07 $12.49 $12.49 $12.49 $12.49 $10.11 0
2016-03-04 $12.43 $12.43 $12.43 $12.43 $10.07 0
2016-03-03 $12.35 $12.35 $12.35 $12.35 $10.00 0
2016-03-02 $12.25 $12.25 $12.25 $12.25 $9.92 0
2016-03-01 $12.21 $12.21 $12.21 $12.21 $9.89 0
2016-02-29 $11.93 $11.93 $11.93 $11.93 $9.66 0
2016-02-26 $11.98 $11.98 $11.98 $11.98 $9.70 0
2016-02-25 $11.86 $11.86 $11.86 $11.86 $9.60 0
2016-02-24 $11.77 $11.77 $11.77 $11.77 $9.53 0
2016-02-23 $11.63 $11.63 $11.63 $11.63 $9.42 0
2016-02-22 $11.73 $11.73 $11.73 $11.73 $9.50 0
2016-02-19 $11.60 $11.60 $11.60 $11.60 $9.39 0
2016-02-18 $11.48 $11.48 $11.48 $11.48 $9.30 0
2016-02-17 $11.54 $11.54 $11.54 $11.54 $9.35 0
2016-02-16 $11.33 $11.33 $11.33 $11.33 $9.18 0
2016-02-12 $11.06 $11.06 $11.06 $11.06 $8.96 0
2016-02-11 $10.87 $10.87 $10.87 $10.87 $8.80 0
2016-02-10 $10.98 $10.98 $10.98 $10.98 $8.89 0
2016-02-09 $11.01 $11.01 $11.01 $11.01 $8.92 0
2016-02-08 $11.07 $11.07 $11.07 $11.07 $8.96 0
2016-02-05 $11.38 $11.38 $11.38 $11.38 $9.22 0
2016-02-04 $11.87 $11.87 $11.87 $11.87 $9.61 0
2016-02-03 $11.85 $11.85 $11.85 $11.85 $9.60 0
2016-02-02 $11.87 $11.87 $11.87 $11.87 $9.61 0
2016-02-01 $12.22 $12.22 $12.22 $12.22 $9.90 0
2016-01-29 $12.23 $12.23 $12.23 $12.23 $9.90 0
2016-01-28 $11.86 $11.86 $11.86 $11.86 $9.60 0
2016-01-27 $11.89 $11.89 $11.89 $11.89 $9.63 0
2016-01-26 $12.15 $12.15 $12.15 $12.15 $9.84 0
2016-01-25 $11.96 $11.96 $11.96 $11.96 $9.69 0
2016-01-22 $12.23 $12.23 $12.23 $12.23 $9.90 0
2016-01-21 $11.93 $11.93 $11.93 $11.93 $9.66 0
2016-01-20 $11.94 $11.94 $11.94 $11.94 $9.67 0
2016-01-19 $11.90 $11.90 $11.90 $11.90 $9.64 0
2016-01-15 $12.06 $12.06 $12.06 $12.06 $9.77 0
2016-01-14 $12.27 $12.27 $12.27 $12.27 $9.94 0
2016-01-13 $12.03 $12.03 $12.03 $12.03 $9.74 0
2016-01-12 $12.51 $12.51 $12.51 $12.51 $10.13 0
2016-01-11 $12.38 $12.38 $12.38 $12.38 $10.03 0
2016-01-08 $12.52 $12.52 $12.52 $12.52 $10.14 0
2016-01-07 $12.76 $12.76 $12.76 $12.76 $10.33 0
2016-01-06 $13.11 $13.11 $13.11 $13.11 $10.62 0
2016-01-05 $13.34 $13.34 $13.34 $13.34 $10.80 0
2016-01-04 $13.38 $13.38 $13.38 $13.38 $10.84 0
2015-12-31 $13.78 $13.78 $13.78 $13.78 $11.16 0
2015-12-30 $13.93 $13.93 $13.93 $13.93 $11.28 0
2015-12-29 $14.06 $14.06 $14.06 $14.06 $11.39 0
2015-12-28 $13.87 $13.87 $13.87 $13.87 $11.23 0
2015-12-24 $13.94 $13.94 $13.94 $13.94 $11.29 0
2015-12-23 $13.95 $13.95 $13.95 $13.95 $11.30 0
2015-12-22 $13.76 $13.76 $13.76 $13.76 $11.14 0
2015-12-21 $13.68 $13.68 $13.68 $13.68 $11.08 0
2015-12-18 $13.65 $13.65 $13.65 $13.65 $11.05 0
2015-12-17 $13.85 $13.85 $13.85 $13.85 $11.22 0
2015-12-16 $14.06 $14.06 $14.06 $14.06 $11.39 0
2015-12-15 $13.86 $13.86 $13.86 $13.86 $11.22 0
2015-12-14 $13.64 $13.64 $13.64 $13.64 $11.05 0
2015-12-11 $13.75 $13.75 $13.75 $13.75 $11.13 0
2015-12-10 $14.10 $14.10 $14.10 $14.10 $11.42 0
2015-12-09 $15.23 $15.23 $15.23 $15.23 $11.39 0
2015-12-08 $15.45 $15.45 $15.45 $15.45 $11.55 0
2015-12-07 $15.41 $15.41 $15.41 $15.41 $11.52 0
2015-12-04 $15.72 $15.72 $15.72 $15.72 $11.75 0
2015-12-03 $15.52 $15.52 $15.52 $15.52 $11.60 0
2015-12-02 $15.84 $15.84 $15.84 $15.84 $11.84 0
2015-12-01 $16.02 $16.02 $16.02 $16.02 $11.98 0
2015-11-30 $15.91 $15.91 $15.91 $15.91 $11.89 0
2015-11-27 $15.99 $15.99 $15.99 $15.99 $11.95 0
2015-11-25 $15.92 $15.92 $15.92 $15.92 $11.90 0
2015-11-24 $15.78 $15.78 $15.78 $15.78 $11.80 0
2015-11-23 $15.64 $15.64 $15.64 $15.64 $11.69 0
2015-11-20 $15.58 $15.58 $15.58 $15.58 $11.65 0
2015-11-19 $15.58 $15.58 $15.58 $15.58 $11.65 0
2015-11-18 $15.75 $15.75 $15.75 $15.75 $11.78 0
2015-11-17 $15.50 $15.50 $15.50 $15.50 $11.59 0
2015-11-16 $15.50 $15.50 $15.50 $15.50 $11.59 0
2015-11-13 $15.40 $15.40 $15.40 $15.40 $11.51 0
2015-11-12 $15.43 $15.43 $15.43 $15.43 $11.54 0
2015-11-11 $15.78 $15.78 $15.78 $15.78 $11.80 0
2015-11-10 $15.91 $15.91 $15.91 $15.91 $11.89 0
2015-11-09 $15.84 $15.84 $15.84 $15.84 $11.84 0
2015-11-06 $16.00 $16.00 $16.00 $16.00 $11.96 0
2015-11-05 $15.82 $15.82 $15.82 $15.82 $11.83 0
2015-11-04 $15.89 $15.89 $15.89 $15.89 $11.88 0
2015-11-03 $15.83 $15.83 $15.83 $15.83 $11.84 0
2015-11-02 $15.80 $15.80 $15.80 $15.80 $11.81 0
2015-11-01 $15.80 $15.80 $15.80 $15.80 $11.81 0
2015-10-30 $15.51 $15.51 $15.51 $15.51 $11.60 0
2015-10-29 $15.59 $15.59 $15.59 $15.59 $11.66 0
2015-10-28 $15.79 $15.79 $15.79 $15.79 $11.81 0
2015-10-27 $15.31 $15.31 $15.31 $15.31 $11.45 0
2015-10-26 $15.47 $15.47 $15.47 $15.47 $11.57 0
2015-10-23 $15.54 $15.54 $15.54 $15.54 $11.62 0
2015-10-22 $15.29 $15.29 $15.29 $15.29 $11.43 0
2015-10-21 $15.28 $15.28 $15.28 $15.28 $11.42 0
2015-10-20 $15.54 $15.54 $15.54 $15.54 $11.62 0
2015-10-19 $15.57 $15.57 $15.57 $15.57 $11.64 0
2015-10-16 $15.49 $15.49 $15.49 $15.49 $11.58 0
2015-10-15 $15.45 $15.45 $15.45 $15.45 $11.55 0
2015-10-14 $15.10 $15.10 $15.10 $15.10 $11.29 0
2015-10-13 $15.29 $15.29 $15.29 $15.29 $11.43 0
2015-10-12 $15.50 $15.50 $15.50 $15.50 $11.59 0
2015-10-09 $15.47 $15.47 $15.47 $15.47 $11.57 0
2015-10-08 $15.44 $15.44 $15.44 $15.44 $11.54 0
2015-10-07 $15.40 $15.40 $15.40 $15.40 $11.51 0
2015-10-06 $15.15 $15.15 $15.15 $15.15 $11.33 0
2015-10-05 $15.35 $15.35 $15.35 $15.35 $11.48 0
2015-10-02 $15.04 $15.04 $15.04 $15.04 $11.24 0
2015-10-01 $14.78 $14.78 $14.78 $14.78 $11.05 0
2015-09-30 $14.80 $14.80 $14.80 $14.80 $11.06 0
2015-09-29 $14.48 $14.48 $14.48 $14.48 $10.83 0
2015-09-28 $14.61 $14.61 $14.61 $14.61 $10.92 0
2015-09-25 $15.28 $15.28 $15.28 $15.28 $11.42 0
2015-09-24 $15.68 $15.68 $15.68 $15.68 $11.72 0
2015-09-23 $15.86 $15.86 $15.86 $15.86 $11.86 0
2015-09-22 $15.82 $15.82 $15.82 $15.82 $11.83 0
2015-09-21 $16.11 $16.11 $16.11 $16.11 $12.04 0
2015-09-18 $16.26 $16.26 $16.26 $16.26 $12.16 0
2015-09-17 $16.46 $16.46 $16.46 $16.46 $12.31 0
2015-09-16 $16.29 $16.29 $16.29 $16.29 $12.18 0
2015-09-15 $16.14 $16.14 $16.14 $16.14 $12.07 0
2015-09-14 $15.99 $15.99 $15.99 $15.99 $11.95 0
2015-09-11 $15.99 $15.99 $15.99 $15.99 $11.95 0
2015-09-10 $15.86 $15.86 $15.86 $15.86 $11.86 0
2015-09-09 $15.83 $15.83 $15.83 $15.83 $11.84 0
2015-09-08 $16.10 $16.10 $16.10 $16.10 $12.04 0
2015-09-04 $15.70 $15.70 $15.70 $15.70 $11.74 0
2015-09-03 $15.79 $15.79 $15.79 $15.79 $11.81 0
2015-09-02 $15.82 $15.82 $15.82 $15.82 $11.83 0
2015-09-01 $15.51 $15.51 $15.51 $15.51 $11.60 0
2015-08-31 $15.88 $15.88 $15.88 $15.88 $11.87 0

ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P (AEGPX) News Headlines

Recent ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P (AEGPX) News
Similar Companies to ALLIANZGI U.S. SMALLCAP GROWTH FUND CLASS P (AEGPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.