Aehr Test Systems (AEHR) Exchange: NASDAQ
Data as of April 19, 2024
$10.36 ($-0.46) -4.25%
Aehr Test Systems - Daily Information
Click for more stock information on Aehr Test Systems.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $10.81 |
| Previous Close | $10.36 |
| High | $10.86 |
| Low | $10.27 |
| Adjusted Open | $10.81 |
| Previous Adjusted Close | $10.36 |
| Adjusted High | $10.86 |
| Adjusted Low | $10.27 |
About Aehr Test Systems (AEHR)
Headquartered in Fremont, California, Aehr Test Systems is a worldwide provider of test systems for burning-in and testing logic, optical and memory integrated circuits and has installed over 2,500 systems worldwide. Increased quality and reliability needs of the Automotive and Mobility integrated circuit markets are driving additional test requirements, incremental capacity needs, and new opportunities for Aehr Test products in package, wafer level, and singulated die/module level test. Aehr Test has developed and introduced several innovative products, including the ABTS TM and FOX-P TM families of test and burn-in systems and FOX WaferPak TM Aligner, FOX-XP WaferPak Contactor, FOX DiePak ® Carrier and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for both lower power and higher power logic devices as well as all common types of memory devices. The FOX-XP and FOX-NP systems are full wafer contact and singulated die/module test and burn-in systems used for burn-in and functional test of complex devices, such as leading-edge memories, digital signal processors, microprocessors, microcontrollers, systems-on-a-chip, and integrated optical devices. The FOX-CP system is a new low-cost single-wafer compact test and reliability verification solution for logic, memory and photonic devices and the newest addition to the FOX-P product family. The WaferPak contactor contains a unique full wafer probe card capable of testing wafers up to 300mm that enables IC manufacturers to perform test and burn-in of full wafers on Aehr Test FOX systems. The DiePak Carrier is a reusable, temporary package that enables IC manufacturers to perform cost-effective final test and burn-in of both bare die and modules.
Invest in Aehr Test Systems (AEHR)
Historical Stock Data for Aehr Test Systems (AEHR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $10.81 | $10.86 | $10.27 | $10.36 | $10.36 | 1,159,439 |
| 2024-04-18 | $11.11 | $11.19 | $10.73 | $10.82 | $10.82 | 920,319 |
| 2024-04-17 | $11.50 | $11.62 | $11.14 | $11.15 | $11.15 | 807,372 |
| 2024-04-16 | $11.50 | $11.77 | $11.21 | $11.59 | $11.59 | 827,913 |
| 2024-04-15 | $11.66 | $11.74 | $11.25 | $11.55 | $11.55 | 1,191,929 |
| 2024-04-12 | $11.65 | $11.90 | $11.32 | $11.70 | $11.70 | 845,104 |
| 2024-04-11 | $11.67 | $12.32 | $11.55 | $11.83 | $11.83 | 1,118,055 |
| 2024-04-10 | $11.40 | $12.74 | $11.32 | $11.53 | $11.53 | 2,237,254 |
| 2024-04-09 | $11.78 | $12.07 | $11.55 | $11.78 | $11.78 | 1,336,494 |
| 2024-04-08 | $11.50 | $11.72 | $11.38 | $11.63 | $11.63 | 693,683 |
| 2024-04-05 | $11.53 | $11.62 | $11.29 | $11.34 | $11.34 | 673,498 |
| 2024-04-04 | $11.80 | $12.05 | $11.43 | $11.51 | $11.51 | 861,858 |
| 2024-04-03 | $11.70 | $11.95 | $11.53 | $11.60 | $11.60 | 759,961 |
| 2024-04-02 | $12.27 | $12.27 | $11.78 | $11.89 | $11.89 | 967,172 |
| 2024-04-01 | $12.40 | $12.64 | $12.14 | $12.35 | $12.35 | 801,408 |
| 2024-03-28 | $12.36 | $12.41 | $11.99 | $12.40 | $12.40 | 997,598 |
| 2024-03-27 | $11.21 | $12.59 | $11.20 | $12.46 | $12.46 | 1,951,937 |
| 2024-03-26 | $11.12 | $12.07 | $11.04 | $11.17 | $11.17 | 1,934,674 |
| 2024-03-25 | $11.67 | $13.17 | $10.54 | $11.37 | $11.37 | 8,393,013 |
| 2024-03-22 | $14.80 | $14.81 | $14.52 | $14.66 | $14.66 | 1,064,303 |
| 2024-03-21 | $15.33 | $15.45 | $14.87 | $14.87 | $14.87 | 1,100,756 |
| 2024-03-20 | $14.39 | $15.20 | $14.24 | $14.98 | $14.98 | 777,638 |
| 2024-03-19 | $14.32 | $14.62 | $13.87 | $14.36 | $14.36 | 998,068 |
| 2024-03-18 | $14.43 | $14.58 | $14.17 | $14.52 | $14.52 | 1,714,842 |
| 2024-03-15 | $14.30 | $14.51 | $14.15 | $14.22 | $14.22 | 1,031,911 |
| 2024-03-14 | $15.27 | $15.27 | $14.32 | $14.50 | $14.50 | 1,053,279 |
| 2024-03-13 | $15.50 | $15.82 | $15.07 | $15.14 | $15.14 | 596,517 |
| 2024-03-12 | $16.40 | $16.45 | $15.17 | $15.69 | $15.69 | 1,049,637 |
| 2024-03-11 | $16.20 | $16.60 | $16.00 | $16.22 | $16.22 | 664,944 |
| 2024-03-08 | $17.53 | $17.61 | $16.24 | $16.25 | $16.25 | 887,881 |
| 2024-03-07 | $16.88 | $17.38 | $16.54 | $17.21 | $17.21 | 888,488 |
| 2024-03-06 | $16.95 | $17.03 | $16.29 | $16.75 | $16.75 | 706,540 |
| 2024-03-05 | $16.40 | $16.88 | $16.19 | $16.58 | $16.58 | 734,456 |
| 2024-03-04 | $17.74 | $17.83 | $16.60 | $16.73 | $16.73 | 1,049,481 |
| 2024-03-01 | $16.54 | $18.63 | $16.29 | $17.66 | $17.66 | 1,990,336 |
| 2024-02-29 | $16.29 | $16.65 | $16.08 | $16.27 | $16.27 | 1,519,209 |
| 2024-02-28 | $16.28 | $16.48 | $15.90 | $15.93 | $15.93 | 594,577 |
| 2024-02-27 | $16.43 | $16.74 | $16.02 | $16.54 | $16.54 | 762,319 |
| 2024-02-26 | $15.85 | $16.45 | $15.81 | $16.18 | $16.18 | 677,403 |
| 2024-02-23 | $16.07 | $16.32 | $15.83 | $15.86 | $15.86 | 847,000 |
| 2024-02-22 | $17.37 | $17.54 | $15.94 | $16.10 | $16.10 | 2,296,785 |
| 2024-02-21 | $18.00 | $18.41 | $16.99 | $17.10 | $17.10 | 1,851,976 |
| 2024-02-20 | $17.50 | $17.77 | $16.58 | $16.95 | $16.95 | 1,211,908 |
| 2024-02-16 | $18.14 | $18.54 | $17.55 | $17.69 | $17.69 | 1,100,516 |
| 2024-02-15 | $18.95 | $19.06 | $17.82 | $18.15 | $18.15 | 1,384,912 |
| 2024-02-14 | $17.50 | $18.80 | $17.40 | $18.78 | $18.78 | 1,575,110 |
| 2024-02-13 | $16.90 | $17.63 | $16.65 | $17.02 | $17.02 | 1,426,324 |
| 2024-02-12 | $17.40 | $18.33 | $17.39 | $18.11 | $18.11 | 1,659,041 |
| 2024-02-09 | $16.97 | $17.49 | $16.78 | $17.21 | $17.21 | 1,693,559 |
| 2024-02-08 | $15.40 | $17.28 | $15.27 | $16.83 | $16.83 | 2,201,076 |
| 2024-02-07 | $15.13 | $15.65 | $14.77 | $15.36 | $15.36 | 1,235,616 |
| 2024-02-06 | $14.86 | $15.05 | $14.56 | $15.04 | $15.04 | 866,674 |
| 2024-02-05 | $15.06 | $15.21 | $14.54 | $14.70 | $14.70 | 1,010,264 |
| 2024-02-02 | $14.93 | $15.44 | $14.78 | $15.06 | $15.06 | 1,142,910 |
| 2024-02-01 | $15.10 | $15.15 | $14.63 | $15.10 | $15.10 | 1,468,393 |
| 2024-01-31 | $15.60 | $15.70 | $14.85 | $14.85 | $14.85 | 1,919,961 |
| 2024-01-30 | $16.00 | $16.05 | $15.23 | $15.80 | $15.80 | 1,508,705 |
| 2024-01-29 | $15.83 | $16.22 | $15.53 | $16.19 | $16.19 | 1,112,684 |
| 2024-01-26 | $16.34 | $16.44 | $15.62 | $15.76 | $15.76 | 1,623,292 |
| 2024-01-25 | $17.25 | $17.40 | $16.06 | $16.35 | $16.35 | 1,755,020 |
| 2024-01-24 | $17.11 | $17.80 | $16.38 | $16.94 | $16.94 | 3,144,445 |
| 2024-01-23 | $16.64 | $17.38 | $16.31 | $16.75 | $16.75 | 1,692,418 |
| 2024-01-22 | $16.79 | $17.29 | $16.21 | $16.39 | $16.39 | 2,056,174 |
| 2024-01-19 | $17.14 | $17.16 | $16.59 | $16.60 | $16.60 | 2,979,566 |
| 2024-01-18 | $17.70 | $17.94 | $16.97 | $17.12 | $17.12 | 1,411,589 |
| 2024-01-17 | $16.98 | $17.39 | $16.71 | $17.14 | $17.14 | 1,348,063 |
| 2024-01-16 | $17.30 | $18.32 | $17.05 | $17.29 | $17.29 | 1,855,478 |
| 2024-01-12 | $18.19 | $18.60 | $17.28 | $17.47 | $17.47 | 2,528,066 |
| 2024-01-11 | $18.74 | $19.25 | $17.60 | $18.23 | $18.23 | 3,966,595 |
| 2024-01-10 | $18.77 | $20.29 | $18.27 | $18.59 | $18.59 | 9,385,125 |
| 2024-01-09 | $21.84 | $23.09 | $21.15 | $22.35 | $22.35 | 3,950,988 |
| 2024-01-08 | $22.70 | $23.00 | $21.47 | $22.01 | $22.01 | 2,083,289 |
| 2024-01-05 | $22.36 | $23.07 | $22.19 | $22.49 | $22.49 | 928,601 |
| 2024-01-04 | $22.69 | $23.45 | $22.22 | $22.57 | $22.57 | 1,101,319 |
| 2024-01-03 | $24.20 | $24.20 | $22.54 | $23.07 | $23.07 | 2,504,786 |
| 2024-01-02 | $26.30 | $26.30 | $24.60 | $24.95 | $24.95 | 1,264,042 |
| 2023-12-29 | $27.91 | $27.91 | $25.94 | $26.53 | $26.53 | 1,235,055 |
| 2023-12-28 | $28.90 | $28.95 | $27.73 | $27.88 | $27.88 | 617,518 |
| 2023-12-27 | $29.72 | $30.00 | $28.40 | $28.90 | $28.90 | 606,718 |
| 2023-12-26 | $28.27 | $29.46 | $27.86 | $29.31 | $29.31 | 604,921 |
| 2023-12-22 | $28.70 | $28.70 | $27.75 | $28.20 | $28.20 | 448,724 |
| 2023-12-21 | $28.50 | $29.10 | $27.46 | $28.33 | $28.33 | 698,612 |
| 2023-12-20 | $28.13 | $29.36 | $27.12 | $27.28 | $27.28 | 1,105,504 |
| 2023-12-19 | $28.16 | $29.09 | $27.88 | $28.33 | $28.33 | 707,633 |
| 2023-12-18 | $27.64 | $28.91 | $27.45 | $27.93 | $27.93 | 1,079,917 |
| 2023-12-15 | $30.05 | $30.11 | $27.45 | $27.64 | $27.64 | 1,640,869 |
| 2023-12-14 | $28.90 | $30.50 | $28.10 | $29.89 | $29.89 | 2,196,561 |
| 2023-12-13 | $25.28 | $27.30 | $24.89 | $26.87 | $26.87 | 887,114 |
| 2023-12-12 | $25.76 | $25.76 | $24.51 | $25.24 | $25.24 | 732,720 |
| 2023-12-11 | $25.62 | $26.58 | $25.10 | $25.76 | $25.76 | 1,069,043 |
| 2023-12-08 | $24.73 | $26.02 | $24.60 | $25.89 | $25.89 | 796,697 |
| 2023-12-07 | $24.36 | $24.76 | $23.85 | $24.72 | $24.72 | 521,858 |
| 2023-12-06 | $25.38 | $25.94 | $24.18 | $24.23 | $24.23 | 749,692 |
| 2023-12-05 | $24.59 | $25.37 | $23.94 | $24.84 | $24.84 | 901,859 |
| 2023-12-04 | $23.80 | $25.75 | $23.54 | $24.69 | $24.69 | 1,074,599 |
| 2023-12-01 | $22.67 | $24.70 | $22.15 | $24.08 | $24.08 | 1,071,563 |
| 2023-11-30 | $23.13 | $23.24 | $22.31 | $22.96 | $22.96 | 1,151,839 |
| 2023-11-29 | $23.84 | $24.66 | $22.88 | $22.99 | $22.99 | 1,161,960 |
| 2023-11-28 | $23.76 | $23.76 | $22.73 | $23.16 | $23.16 | 1,370,067 |
| 2023-11-27 | $24.65 | $24.69 | $23.82 | $23.84 | $23.84 | 644,607 |
| 2023-11-24 | $25.43 | $25.53 | $24.61 | $24.86 | $24.86 | 360,381 |
| 2023-11-22 | $25.60 | $26.70 | $25.31 | $25.48 | $25.48 | 482,796 |
| 2023-11-21 | $25.52 | $25.72 | $24.73 | $25.41 | $25.41 | 563,550 |
| 2023-11-20 | $25.34 | $26.38 | $25.15 | $25.98 | $25.98 | 819,431 |
| 2023-11-17 | $25.75 | $26.00 | $24.96 | $25.22 | $25.22 | 679,023 |
| 2023-11-16 | $25.95 | $26.30 | $24.85 | $25.41 | $25.41 | 690,459 |
| 2023-11-15 | $26.60 | $27.36 | $25.14 | $26.07 | $26.07 | 1,825,395 |
| 2023-11-14 | $24.50 | $26.53 | $24.12 | $25.92 | $25.92 | 1,327,497 |
| 2023-11-13 | $24.11 | $24.20 | $23.26 | $23.40 | $23.40 | 717,134 |
| 2023-11-10 | $23.40 | $24.87 | $23.23 | $24.50 | $24.50 | 839,713 |
| 2023-11-09 | $24.12 | $25.02 | $23.14 | $23.18 | $23.18 | 567,258 |
| 2023-11-08 | $23.88 | $24.53 | $23.13 | $23.74 | $23.74 | 576,298 |
| 2023-11-07 | $23.06 | $24.32 | $22.64 | $23.95 | $23.95 | 745,338 |
| 2023-11-06 | $24.97 | $25.00 | $22.77 | $23.07 | $23.07 | 1,112,012 |
| 2023-11-03 | $24.78 | $26.20 | $24.40 | $24.50 | $24.50 | 1,138,429 |
| 2023-11-02 | $24.56 | $25.63 | $23.77 | $24.73 | $24.73 | 1,296,190 |
| 2023-11-01 | $23.56 | $24.46 | $23.10 | $23.76 | $23.76 | 1,266,200 |
| 2023-10-31 | $23.94 | $24.35 | $22.90 | $23.56 | $23.56 | 1,461,028 |
| 2023-10-30 | $28.07 | $28.36 | $21.57 | $23.90 | $23.90 | 6,154,813 |
| 2023-10-27 | $31.68 | $32.24 | $29.36 | $29.79 | $29.79 | 856,963 |
| 2023-10-26 | $31.40 | $32.39 | $30.73 | $31.68 | $31.68 | 549,623 |
| 2023-10-25 | $32.75 | $32.75 | $31.02 | $31.14 | $31.14 | 645,856 |
| 2023-10-24 | $31.93 | $33.20 | $31.42 | $32.98 | $32.98 | 623,026 |
| 2023-10-23 | $31.00 | $32.20 | $30.54 | $31.39 | $31.39 | 842,769 |
| 2023-10-20 | $31.70 | $32.97 | $31.31 | $31.60 | $31.60 | 1,225,099 |
| 2023-10-19 | $33.05 | $33.08 | $31.14 | $31.69 | $31.69 | 1,719,044 |
| 2023-10-18 | $35.92 | $36.40 | $32.33 | $33.01 | $33.01 | 2,454,918 |
| 2023-10-17 | $36.38 | $37.36 | $35.15 | $36.66 | $36.66 | 1,558,397 |
| 2023-10-16 | $38.80 | $39.08 | $37.05 | $37.31 | $37.31 | 1,412,981 |
| 2023-10-13 | $40.05 | $40.21 | $38.21 | $38.74 | $38.74 | 1,085,662 |
| 2023-10-12 | $41.18 | $41.67 | $39.19 | $40.06 | $40.06 | 894,390 |
| 2023-10-11 | $40.20 | $41.64 | $38.73 | $40.17 | $40.17 | 1,403,454 |
| 2023-10-10 | $37.45 | $42.74 | $37.22 | $40.19 | $40.19 | 1,770,492 |
| 2023-10-09 | $37.73 | $38.16 | $35.02 | $37.16 | $37.16 | 1,825,156 |
| 2023-10-06 | $38.75 | $39.88 | $35.36 | $38.64 | $38.64 | 6,647,790 |
| 2023-10-05 | $45.01 | $45.99 | $44.03 | $44.21 | $44.21 | 1,137,670 |
| 2023-10-04 | $43.38 | $45.45 | $43.38 | $45.14 | $45.14 | 654,534 |
| 2023-10-03 | $46.05 | $46.17 | $42.77 | $43.18 | $43.18 | 1,066,906 |
| 2023-10-02 | $45.95 | $48.28 | $45.88 | $46.76 | $46.76 | 948,900 |
| 2023-09-29 | $47.27 | $47.71 | $45.28 | $45.70 | $45.70 | 691,094 |
| 2023-09-28 | $45.60 | $47.74 | $44.95 | $46.23 | $46.23 | 442,682 |
| 2023-09-27 | $43.90 | $45.91 | $43.90 | $45.43 | $45.43 | 549,042 |
| 2023-09-26 | $43.24 | $44.45 | $43.01 | $43.34 | $43.34 | 520,787 |
| 2023-09-25 | $42.63 | $45.30 | $42.63 | $44.37 | $44.37 | 531,920 |
| 2023-09-22 | $43.10 | $43.81 | $42.14 | $42.66 | $42.66 | 482,598 |
| 2023-09-21 | $44.08 | $44.25 | $41.17 | $42.56 | $42.56 | 1,191,565 |
| 2023-09-20 | $49.00 | $49.84 | $45.28 | $45.38 | $45.38 | 601,070 |
| 2023-09-19 | $48.99 | $49.63 | $47.65 | $48.65 | $48.65 | 428,675 |
| 2023-09-18 | $47.99 | $51.08 | $47.08 | $49.15 | $49.15 | 963,570 |
| 2023-09-15 | $48.11 | $48.20 | $46.14 | $47.07 | $47.07 | 741,479 |
| 2023-09-14 | $47.23 | $48.90 | $46.62 | $48.46 | $48.46 | 444,218 |
| 2023-09-13 | $47.15 | $48.30 | $46.39 | $46.75 | $46.75 | 501,523 |
| 2023-09-12 | $48.00 | $49.66 | $47.38 | $47.44 | $47.44 | 395,486 |
| 2023-09-11 | $50.35 | $50.68 | $47.56 | $48.22 | $48.22 | 511,275 |
| 2023-09-08 | $49.77 | $50.85 | $49.10 | $49.45 | $49.45 | 525,141 |
| 2023-09-07 | $51.30 | $51.66 | $48.20 | $49.90 | $49.90 | 945,531 |
| 2023-09-06 | $50.70 | $53.06 | $50.27 | $52.81 | $52.81 | 733,285 |
| 2023-09-05 | $51.33 | $52.14 | $49.59 | $51.42 | $51.42 | 772,885 |
| 2023-09-01 | $51.70 | $52.45 | $49.80 | $51.64 | $51.64 | 738,439 |
| 2023-08-31 | $50.20 | $51.49 | $49.95 | $51.01 | $51.01 | 914,279 |
| 2023-08-30 | $48.00 | $51.33 | $47.64 | $49.99 | $49.99 | 1,250,083 |
| 2023-08-29 | $44.00 | $48.59 | $43.05 | $48.18 | $48.18 | 1,548,975 |
| 2023-08-28 | $44.15 | $45.97 | $43.52 | $44.62 | $44.62 | 1,125,788 |
| 2023-08-25 | $40.83 | $41.97 | $38.86 | $41.50 | $41.50 | 648,423 |
| 2023-08-24 | $44.16 | $44.86 | $40.76 | $40.82 | $40.82 | 647,524 |
| 2023-08-23 | $40.38 | $43.52 | $40.30 | $42.68 | $42.68 | 806,442 |
| 2023-08-22 | $42.55 | $43.06 | $40.01 | $40.27 | $40.27 | 669,302 |
| 2023-08-21 | $41.00 | $41.30 | $39.83 | $40.89 | $40.89 | 606,440 |
| 2023-08-18 | $39.13 | $40.82 | $38.88 | $40.43 | $40.43 | 706,349 |
| 2023-08-17 | $41.94 | $42.41 | $39.60 | $39.89 | $39.89 | 1,250,302 |
| 2023-08-16 | $43.50 | $44.21 | $41.80 | $42.10 | $42.10 | 768,160 |
| 2023-08-15 | $45.57 | $45.76 | $42.43 | $43.63 | $43.63 | 961,974 |
| 2023-08-14 | $45.19 | $45.86 | $44.50 | $45.77 | $45.77 | 1,034,933 |
| 2023-08-11 | $48.00 | $48.29 | $45.53 | $45.69 | $45.69 | 777,255 |
| 2023-08-10 | $48.50 | $51.20 | $48.22 | $48.71 | $48.71 | 1,160,408 |
| 2023-08-09 | $48.00 | $48.57 | $45.81 | $47.72 | $47.72 | 770,316 |
| 2023-08-08 | $47.75 | $48.67 | $46.60 | $48.05 | $48.05 | 588,356 |
| 2023-08-07 | $49.78 | $50.46 | $45.79 | $47.95 | $47.95 | 994,254 |
| 2023-08-04 | $48.73 | $51.35 | $47.02 | $49.66 | $49.66 | 886,647 |
| 2023-08-03 | $49.33 | $50.84 | $48.76 | $48.89 | $48.89 | 589,220 |
| 2023-08-02 | $52.50 | $52.98 | $49.42 | $50.05 | $50.05 | 1,000,275 |
| 2023-08-01 | $50.58 | $54.10 | $50.05 | $53.69 | $53.69 | 1,147,450 |
| 2023-07-31 | $50.85 | $52.39 | $50.81 | $52.16 | $52.16 | 714,528 |
| 2023-07-28 | $49.88 | $50.75 | $48.19 | $50.24 | $50.24 | 863,501 |
| 2023-07-27 | $52.82 | $52.98 | $48.71 | $48.99 | $48.99 | 1,076,323 |
| 2023-07-26 | $51.00 | $51.77 | $49.88 | $51.33 | $51.33 | 666,523 |
| 2023-07-25 | $49.84 | $54.00 | $49.73 | $51.88 | $51.88 | 1,587,847 |
| 2023-07-24 | $48.51 | $49.48 | $47.29 | $48.89 | $48.89 | 637,501 |
| 2023-07-21 | $48.45 | $50.43 | $46.95 | $48.34 | $48.34 | 1,170,432 |
| 2023-07-20 | $48.27 | $48.59 | $46.20 | $47.92 | $47.92 | 1,587,328 |
| 2023-07-19 | $51.00 | $52.85 | $48.80 | $49.49 | $49.49 | 1,226,512 |
| 2023-07-18 | $51.79 | $53.00 | $50.00 | $50.57 | $50.57 | 2,013,313 |
| 2023-07-17 | $49.68 | $52.72 | $48.18 | $52.17 | $52.17 | 3,550,502 |
| 2023-07-14 | $44.53 | $49.80 | $44.42 | $48.96 | $48.96 | 6,738,518 |
| 2023-07-13 | $40.32 | $41.76 | $40.20 | $41.43 | $41.43 | 2,127,673 |
| 2023-07-12 | $40.30 | $40.83 | $39.12 | $39.89 | $39.89 | 1,404,076 |
| 2023-07-11 | $39.99 | $40.05 | $37.93 | $38.71 | $38.71 | 992,685 |
| 2023-07-10 | $39.50 | $39.91 | $38.41 | $39.78 | $39.78 | 751,426 |
| 2023-07-07 | $38.29 | $40.09 | $38.08 | $39.11 | $39.11 | 747,983 |
| 2023-07-06 | $38.53 | $39.48 | $37.85 | $38.19 | $38.19 | 1,353,541 |
| 2023-07-05 | $43.70 | $44.18 | $39.20 | $39.36 | $39.36 | 1,460,300 |
| 2023-07-03 | $41.67 | $44.24 | $41.11 | $44.24 | $44.24 | 852,395 |
| 2023-06-30 | $40.60 | $43.89 | $40.50 | $41.25 | $41.25 | 1,617,522 |
| 2023-06-29 | $39.91 | $40.79 | $39.50 | $40.04 | $40.04 | 617,688 |
| 2023-06-28 | $39.00 | $40.67 | $38.52 | $39.57 | $39.57 | 534,231 |
| 2023-06-27 | $38.30 | $40.10 | $37.63 | $39.69 | $39.69 | 651,004 |
| 2023-06-26 | $40.18 | $41.41 | $36.54 | $37.88 | $37.88 | 1,195,692 |
| 2023-06-23 | $40.31 | $41.10 | $39.19 | $39.95 | $39.95 | 4,228,726 |
| 2023-06-22 | $39.24 | $41.83 | $38.94 | $41.46 | $41.46 | 757,443 |
| 2023-06-21 | $39.38 | $40.47 | $38.51 | $39.86 | $39.86 | 660,131 |
| 2023-06-20 | $38.69 | $40.69 | $38.10 | $39.45 | $39.45 | 952,741 |
| 2023-06-16 | $42.36 | $42.55 | $39.31 | $39.40 | $39.40 | 1,095,973 |
| 2023-06-15 | $42.26 | $42.96 | $41.27 | $42.21 | $42.21 | 676,194 |
| 2023-06-14 | $42.52 | $43.20 | $41.44 | $43.02 | $43.02 | 767,618 |
| 2023-06-13 | $43.47 | $43.72 | $41.86 | $42.59 | $42.59 | 783,016 |
| 2023-06-12 | $43.09 | $43.23 | $41.39 | $42.89 | $42.89 | 790,107 |
| 2023-06-09 | $43.40 | $44.25 | $41.74 | $42.54 | $42.54 | 1,033,559 |
| 2023-06-08 | $41.65 | $42.05 | $40.25 | $41.13 | $41.13 | 802,279 |
| 2023-06-07 | $42.87 | $43.98 | $41.41 | $41.63 | $41.63 | 1,031,465 |
| 2023-06-06 | $40.53 | $43.45 | $39.52 | $42.53 | $42.53 | 1,277,202 |
| 2023-06-05 | $41.36 | $42.53 | $40.39 | $40.94 | $40.94 | 1,444,667 |
| 2023-06-02 | $39.19 | $41.60 | $38.08 | $41.36 | $41.36 | 2,122,248 |
| 2023-06-01 | $34.02 | $38.99 | $33.73 | $38.53 | $38.53 | 2,373,661 |
| 2023-05-31 | $33.50 | $34.46 | $32.41 | $33.02 | $33.02 | 722,679 |
| 2023-05-30 | $33.81 | $34.90 | $32.98 | $34.21 | $34.21 | 910,066 |
| 2023-05-26 | $31.48 | $33.22 | $31.48 | $32.76 | $32.76 | 795,454 |
| 2023-05-25 | $32.26 | $32.55 | $30.86 | $31.27 | $31.27 | 752,404 |
| 2023-05-24 | $30.48 | $30.52 | $29.01 | $30.28 | $30.28 | 842,206 |
| 2023-05-23 | $32.04 | $33.30 | $30.85 | $31.07 | $31.07 | 694,672 |
| 2023-05-22 | $32.77 | $33.29 | $31.54 | $32.17 | $32.17 | 778,405 |
| 2023-05-19 | $31.97 | $33.27 | $31.30 | $32.96 | $32.96 | 1,212,013 |
| 2023-05-18 | $30.12 | $32.00 | $30.00 | $31.89 | $31.89 | 1,405,843 |
| 2023-05-17 | $29.46 | $30.08 | $28.29 | $29.96 | $29.96 | 825,917 |
| 2023-05-16 | $28.80 | $29.65 | $28.64 | $29.02 | $29.02 | 473,548 |
| 2023-05-15 | $27.83 | $29.26 | $27.62 | $29.16 | $29.16 | 448,155 |
| 2023-05-12 | $28.51 | $28.80 | $27.16 | $27.67 | $27.67 | 588,260 |
| 2023-05-11 | $28.01 | $28.34 | $27.35 | $28.17 | $28.17 | 501,557 |
| 2023-05-10 | $28.50 | $29.28 | $27.90 | $28.15 | $28.15 | 626,582 |
| 2023-05-09 | $27.05 | $28.37 | $26.91 | $27.98 | $27.98 | 710,222 |
| 2023-05-08 | $27.01 | $27.35 | $26.46 | $26.66 | $26.66 | 526,484 |
| 2023-05-05 | $26.06 | $27.98 | $26.06 | $27.13 | $27.13 | 935,936 |
| 2023-05-04 | $25.90 | $25.98 | $25.00 | $25.59 | $25.59 | 607,057 |
| 2023-05-03 | $25.11 | $27.12 | $24.92 | $26.26 | $26.26 | 1,040,584 |
| 2023-05-02 | $25.84 | $26.23 | $24.74 | $25.00 | $25.00 | 914,354 |
| 2023-05-01 | $25.06 | $26.27 | $25.06 | $25.95 | $25.95 | 1,008,176 |
| 2023-04-28 | $24.20 | $24.89 | $23.90 | $24.75 | $24.75 | 810,916 |
| 2023-04-27 | $23.62 | $24.53 | $23.11 | $24.17 | $24.17 | 1,221,313 |
| 2023-04-26 | $24.88 | $25.31 | $23.47 | $23.90 | $23.90 | 878,500 |
| 2023-04-25 | $25.85 | $26.05 | $23.17 | $24.13 | $24.13 | 2,283,461 |
| 2023-04-24 | $26.79 | $27.36 | $25.80 | $26.35 | $26.35 | 887,907 |
| 2023-04-21 | $27.15 | $27.15 | $26.39 | $26.88 | $26.88 | 855,274 |
| 2023-04-20 | $28.00 | $28.81 | $27.01 | $27.25 | $27.25 | 1,181,702 |
| 2023-04-19 | $30.10 | $30.32 | $28.73 | $28.81 | $28.81 | 708,891 |
| 2023-04-18 | $29.01 | $30.66 | $29.01 | $30.43 | $30.43 | 981,666 |
| 2023-04-17 | $28.83 | $29.50 | $28.55 | $29.22 | $29.22 | 747,514 |
| 2023-04-14 | $29.87 | $30.49 | $28.75 | $28.92 | $28.92 | 731,988 |
| 2023-04-13 | $28.50 | $30.49 | $28.06 | $29.81 | $29.81 | 1,024,207 |
| 2023-04-12 | $30.07 | $30.61 | $28.16 | $28.27 | $28.27 | 936,237 |
| 2023-04-11 | $29.97 | $30.74 | $29.12 | $29.62 | $29.62 | 1,124,472 |
| 2023-04-10 | $27.10 | $29.97 | $26.55 | $29.78 | $29.78 | 1,193,414 |
| 2023-04-06 | $27.13 | $28.42 | $27.00 | $27.53 | $27.53 | 1,224,223 |
| 2023-04-05 | $29.57 | $30.37 | $27.15 | $27.57 | $27.57 | 2,780,102 |
| 2023-04-04 | $32.67 | $33.00 | $29.77 | $30.01 | $30.01 | 1,509,129 |
| 2023-04-03 | $30.65 | $32.98 | $29.10 | $32.55 | $32.55 | 2,763,224 |
| 2023-03-31 | $33.27 | $34.17 | $30.25 | $31.02 | $31.02 | 7,107,284 |
| 2023-03-30 | $38.58 | $38.72 | $36.12 | $37.22 | $37.22 | 1,956,324 |
| 2023-03-29 | $36.58 | $38.05 | $36.05 | $37.85 | $37.85 | 1,208,148 |
| 2023-03-28 | $38.00 | $38.08 | $34.25 | $35.38 | $35.38 | 1,179,237 |
| 2023-03-27 | $38.55 | $38.56 | $36.46 | $37.78 | $37.78 | 945,547 |
| 2023-03-24 | $39.26 | $39.87 | $37.62 | $38.13 | $38.13 | 1,270,788 |
| 2023-03-23 | $37.47 | $40.69 | $37.03 | $39.68 | $39.68 | 2,661,806 |
| 2023-03-22 | $36.91 | $38.50 | $35.82 | $36.54 | $36.54 | 2,041,570 |
| 2023-03-21 | $33.99 | $37.30 | $33.41 | $36.93 | $36.93 | 1,935,312 |
| 2023-03-20 | $32.36 | $32.79 | $31.51 | $32.01 | $32.01 | 726,114 |
| 2023-03-17 | $32.95 | $33.84 | $31.40 | $32.25 | $32.25 | 784,049 |
| 2023-03-16 | $29.73 | $33.06 | $29.61 | $32.85 | $32.85 | 891,408 |
| 2023-03-15 | $30.63 | $31.30 | $29.52 | $30.02 | $30.02 | 1,124,740 |
| 2023-03-14 | $30.95 | $32.83 | $30.41 | $31.64 | $31.64 | 1,136,261 |
| 2023-03-13 | $28.60 | $30.92 | $28.08 | $29.56 | $29.56 | 900,486 |
| 2023-03-10 | $31.80 | $32.40 | $28.74 | $29.23 | $29.23 | 1,726,515 |
| 2023-03-09 | $33.60 | $34.12 | $31.86 | $31.93 | $31.93 | 1,078,995 |
| 2023-03-08 | $31.52 | $34.18 | $31.49 | $33.75 | $33.75 | 1,568,659 |
| 2023-03-07 | $31.61 | $32.57 | $30.89 | $31.47 | $31.47 | 699,919 |
| 2023-03-06 | $32.32 | $33.60 | $31.17 | $31.61 | $31.61 | 1,173,568 |
| 2023-03-03 | $31.31 | $32.44 | $29.32 | $32.22 | $32.22 | 1,640,802 |
| 2023-03-02 | $28.69 | $32.35 | $23.50 | $30.50 | $30.50 | 10,688,686 |
| 2023-03-01 | $33.20 | $36.38 | $33.20 | $35.99 | $35.99 | 1,841,660 |
| 2023-02-28 | $32.28 | $34.92 | $32.15 | $33.35 | $33.35 | 967,696 |
| 2023-02-27 | $32.39 | $32.72 | $31.40 | $32.10 | $32.10 | 452,842 |
| 2023-02-24 | $31.26 | $32.75 | $31.00 | $31.73 | $31.73 | 489,822 |
| 2023-02-23 | $33.36 | $33.76 | $30.91 | $32.23 | $32.23 | 767,894 |
| 2023-02-22 | $32.67 | $32.87 | $31.21 | $32.03 | $32.03 | 710,276 |
| 2023-02-21 | $34.61 | $34.89 | $32.44 | $32.61 | $32.61 | 908,326 |
| 2023-02-17 | $35.01 | $35.52 | $33.67 | $34.75 | $34.75 | 834,930 |
| 2023-02-16 | $34.07 | $36.85 | $34.02 | $35.68 | $35.68 | 1,415,192 |
| 2023-02-15 | $33.24 | $35.12 | $33.06 | $35.10 | $35.10 | 695,879 |
| 2023-02-14 | $31.57 | $35.05 | $31.03 | $33.63 | $33.63 | 1,552,940 |
| 2023-02-13 | $30.56 | $32.06 | $29.82 | $31.80 | $31.80 | 953,682 |
| 2023-02-10 | $32.41 | $32.76 | $30.29 | $30.56 | $30.56 | 1,573,013 |
| 2023-02-09 | $34.99 | $35.52 | $32.68 | $33.13 | $33.13 | 1,308,373 |
| 2023-02-08 | $36.06 | $36.19 | $32.71 | $34.34 | $34.34 | 2,405,223 |
| 2023-02-07 | $35.66 | $37.57 | $34.77 | $36.46 | $36.46 | 1,406,584 |
| 2023-02-06 | $35.43 | $36.75 | $34.56 | $35.81 | $35.81 | 888,751 |
| 2023-02-03 | $35.40 | $37.30 | $35.20 | $35.82 | $35.82 | 1,161,886 |
| 2023-02-02 | $35.06 | $37.06 | $34.70 | $36.67 | $36.67 | 1,783,710 |
| 2023-02-01 | $34.49 | $35.74 | $31.76 | $34.49 | $34.49 | 2,018,680 |
| 2023-01-31 | $33.89 | $34.96 | $33.07 | $34.96 | $34.96 | 1,354,410 |
| 2023-01-30 | $34.91 | $35.40 | $33.51 | $33.96 | $33.96 | 1,194,033 |
| 2023-01-27 | $36.00 | $36.61 | $34.91 | $35.34 | $35.34 | 933,867 |
| 2023-01-26 | $36.92 | $36.92 | $35.25 | $36.50 | $36.50 | 1,029,977 |
| 2023-01-25 | $33.65 | $36.63 | $33.33 | $36.19 | $36.19 | 1,759,775 |
| 2023-01-24 | $33.83 | $35.25 | $32.95 | $34.00 | $34.00 | 1,514,120 |
| 2023-01-23 | $32.26 | $34.98 | $31.50 | $34.46 | $34.46 | 2,931,136 |
| 2023-01-20 | $28.29 | $32.04 | $27.69 | $31.90 | $31.90 | 2,483,662 |
| 2023-01-19 | $28.22 | $28.39 | $26.78 | $27.78 | $27.78 | 1,455,430 |
| 2023-01-18 | $28.99 | $30.79 | $28.66 | $28.83 | $28.83 | 1,824,642 |
| 2023-01-17 | $29.20 | $29.70 | $28.10 | $28.43 | $28.43 | 745,354 |
| 2023-01-13 | $27.50 | $30.34 | $27.30 | $29.24 | $29.24 | 2,002,780 |
| 2023-01-12 | $28.52 | $28.70 | $26.69 | $27.67 | $27.67 | 1,658,359 |
| 2023-01-11 | $28.95 | $29.99 | $28.12 | $28.27 | $28.27 | 2,138,355 |
| 2023-01-10 | $26.25 | $29.04 | $26.25 | $28.94 | $28.94 | 2,853,191 |
| 2023-01-09 | $23.53 | $27.46 | $23.40 | $26.45 | $26.45 | 4,197,220 |
| 2023-01-06 | $21.00 | $24.99 | $21.00 | $22.81 | $22.81 | 9,178,170 |
| 2023-01-05 | $17.39 | $17.79 | $17.05 | $17.27 | $17.27 | 1,645,770 |
| 2023-01-04 | $18.69 | $18.85 | $17.61 | $17.91 | $17.91 | 1,394,460 |
| 2023-01-03 | $20.54 | $20.78 | $18.32 | $18.39 | $18.39 | 1,215,628 |
| 2022-12-30 | $20.29 | $20.62 | $19.57 | $20.10 | $20.10 | 653,424 |
| 2022-12-29 | $20.34 | $20.81 | $19.94 | $20.63 | $20.63 | 519,965 |
| 2022-12-28 | $20.00 | $20.50 | $19.54 | $19.90 | $19.90 | 1,146,348 |
| 2022-12-27 | $20.80 | $20.81 | $19.93 | $20.22 | $20.22 | 861,160 |
| 2022-12-23 | $20.77 | $21.75 | $20.53 | $20.98 | $20.98 | 1,031,530 |
| 2022-12-22 | $22.37 | $22.60 | $19.67 | $20.86 | $20.86 | 2,013,930 |
| 2022-12-21 | $22.63 | $23.43 | $22.10 | $22.80 | $22.80 | 658,626 |
| 2022-12-20 | $22.50 | $23.21 | $22.02 | $22.50 | $22.50 | 600,583 |
| 2022-12-19 | $23.29 | $23.66 | $21.86 | $22.59 | $22.59 | 1,048,225 |
| 2022-12-16 | $22.82 | $23.84 | $22.26 | $23.42 | $23.42 | 956,110 |
| 2022-12-15 | $22.15 | $23.30 | $21.73 | $23.21 | $23.21 | 1,018,644 |
| 2022-12-14 | $23.96 | $24.10 | $21.76 | $22.60 | $22.60 | 1,393,644 |
| 2022-12-13 | $25.27 | $26.73 | $23.96 | $23.99 | $23.99 | 1,218,515 |
| 2022-12-12 | $24.60 | $25.17 | $23.83 | $23.93 | $23.93 | 746,130 |
| 2022-12-09 | $25.49 | $26.00 | $24.10 | $24.39 | $24.39 | 769,562 |
| 2022-12-08 | $24.46 | $26.29 | $24.26 | $25.59 | $25.59 | 1,111,336 |
| 2022-12-07 | $22.39 | $24.90 | $22.27 | $24.18 | $24.18 | 1,617,490 |
| 2022-12-06 | $25.70 | $25.70 | $22.03 | $22.66 | $22.66 | 2,063,228 |
| 2022-12-05 | $26.63 | $27.68 | $25.36 | $25.62 | $25.62 | 998,274 |
| 2022-12-02 | $26.41 | $27.08 | $25.31 | $26.72 | $26.72 | 1,109,569 |
| 2022-12-01 | $26.56 | $28.00 | $26.13 | $27.10 | $27.10 | 2,138,972 |
| 2022-11-30 | $26.05 | $26.72 | $25.01 | $26.07 | $26.07 | 1,387,781 |
| 2022-11-29 | $25.84 | $26.84 | $25.26 | $25.93 | $25.93 | 686,940 |
| 2022-11-28 | $26.66 | $26.94 | $25.15 | $25.87 | $25.87 | 938,961 |
| 2022-11-25 | $26.17 | $27.00 | $25.49 | $26.79 | $26.79 | 436,530 |
| 2022-11-23 | $25.80 | $27.00 | $25.57 | $26.42 | $26.42 | 986,727 |
| 2022-11-22 | $24.35 | $25.87 | $23.33 | $25.67 | $25.67 | 1,288,161 |
| 2022-11-21 | $23.18 | $24.86 | $22.63 | $24.10 | $24.10 | 978,220 |
| 2022-11-18 | $24.22 | $24.25 | $22.84 | $23.50 | $23.50 | 709,622 |
| 2022-11-17 | $21.82 | $24.20 | $21.67 | $23.61 | $23.61 | 1,448,492 |
| 2022-11-16 | $24.86 | $25.24 | $22.14 | $22.57 | $22.57 | 2,262,513 |
| 2022-11-15 | $25.50 | $26.67 | $25.00 | $25.65 | $25.65 | 1,828,898 |
| 2022-11-14 | $24.50 | $25.50 | $24.16 | $24.83 | $24.83 | 1,194,359 |
| 2022-11-11 | $23.45 | $25.07 | $23.35 | $24.59 | $24.59 | 2,441,891 |
| 2022-11-10 | $22.00 | $23.50 | $21.11 | $23.46 | $23.46 | 2,637,438 |
| 2022-11-09 | $21.12 | $21.74 | $20.53 | $20.74 | $20.74 | 772,483 |
| 2022-11-08 | $21.71 | $22.04 | $21.04 | $21.66 | $21.66 | 1,275,322 |
| 2022-11-07 | $19.00 | $21.41 | $18.80 | $21.32 | $21.32 | 1,398,692 |
| 2022-11-04 | $19.50 | $19.85 | $18.24 | $19.48 | $19.48 | 1,483,934 |
| 2022-11-03 | $17.65 | $19.24 | $17.60 | $19.00 | $19.00 | 1,262,882 |
| 2022-11-02 | $19.17 | $19.60 | $17.68 | $17.84 | $17.84 | 2,302,243 |
| 2022-11-01 | $21.04 | $21.45 | $19.06 | $19.24 | $19.24 | 2,003,493 |
| 2022-10-31 | $21.26 | $22.96 | $20.52 | $20.57 | $20.57 | 1,882,486 |
| 2022-10-28 | $20.15 | $21.93 | $20.15 | $21.85 | $21.85 | 1,439,638 |
| 2022-10-27 | $20.70 | $20.95 | $19.44 | $20.39 | $20.39 | 2,651,274 |
| 2022-10-26 | $21.19 | $23.23 | $21.17 | $21.67 | $21.67 | 1,506,487 |
| 2022-10-25 | $22.00 | $23.17 | $21.42 | $21.67 | $21.67 | 2,654,866 |
| 2022-10-24 | $20.83 | $22.00 | $20.37 | $22.00 | $22.00 | 2,875,085 |
| 2022-10-21 | $18.77 | $20.92 | $18.51 | $20.82 | $20.82 | 2,812,334 |
| 2022-10-20 | $19.18 | $20.40 | $18.58 | $18.73 | $18.73 | 2,466,312 |
| 2022-10-19 | $18.48 | $19.49 | $18.38 | $19.21 | $19.21 | 2,831,729 |
| 2022-10-18 | $17.54 | $18.79 | $17.54 | $18.50 | $18.50 | 4,235,342 |
| 2022-10-17 | $15.34 | $16.85 | $15.23 | $16.80 | $16.80 | 1,876,350 |
| 2022-10-14 | $16.49 | $16.65 | $14.71 | $14.77 | $14.77 | 1,873,877 |
| 2022-10-13 | $14.19 | $16.56 | $13.88 | $16.40 | $16.40 | 3,324,213 |
| 2022-10-12 | $15.62 | $15.97 | $14.16 | $14.73 | $14.73 | 2,041,152 |
| 2022-10-11 | $16.25 | $16.87 | $15.40 | $15.74 | $15.74 | 2,083,588 |
| 2022-10-10 | $17.05 | $17.61 | $15.26 | $16.59 | $16.59 | 3,703,617 |
| 2022-10-07 | $14.81 | $17.30 | $14.74 | $17.19 | $17.19 | 8,778,498 |
| 2022-10-06 | $14.14 | $14.89 | $13.87 | $13.87 | $13.87 | 1,110,222 |
| 2022-10-05 | $14.46 | $14.80 | $13.70 | $14.32 | $14.32 | 670,520 |
| 2022-10-04 | $15.23 | $15.83 | $14.50 | $14.80 | $14.80 | 1,095,520 |
| 2022-10-03 | $14.32 | $14.90 | $14.01 | $14.70 | $14.70 | 805,711 |
| 2022-09-30 | $13.87 | $14.73 | $13.61 | $14.10 | $14.10 | 624,544 |
| 2022-09-29 | $13.96 | $14.20 | $13.38 | $14.20 | $14.20 | 514,465 |
| 2022-09-28 | $13.58 | $14.33 | $13.41 | $14.17 | $14.17 | 606,681 |
| 2022-09-27 | $13.53 | $13.90 | $13.13 | $13.65 | $13.65 | 811,630 |
| 2022-09-26 | $13.57 | $14.70 | $13.08 | $13.11 | $13.11 | 1,103,135 |
| 2022-09-23 | $14.95 | $15.09 | $13.40 | $13.83 | $13.83 | 1,401,324 |
| 2022-09-22 | $15.66 | $15.77 | $14.82 | $15.41 | $15.41 | 1,161,179 |
| 2022-09-21 | $15.22 | $16.57 | $14.84 | $15.36 | $15.36 | 1,223,789 |
| 2022-09-20 | $14.70 | $15.83 | $14.66 | $15.29 | $15.29 | 850,195 |
| 2022-09-19 | $15.32 | $15.51 | $14.59 | $14.87 | $14.87 | 759,532 |
| 2022-09-16 | $16.37 | $16.47 | $15.42 | $15.55 | $15.55 | 1,006,378 |
| 2022-09-15 | $16.29 | $17.70 | $16.14 | $16.91 | $16.91 | 1,612,227 |
| 2022-09-14 | $16.06 | $16.72 | $15.41 | $16.54 | $16.54 | 1,248,606 |
| 2022-09-13 | $14.10 | $16.87 | $14.00 | $15.99 | $15.99 | 3,911,675 |
| 2022-09-12 | $14.69 | $14.73 | $13.52 | $14.09 | $14.09 | 888,417 |
| 2022-09-09 | $14.58 | $15.10 | $14.45 | $14.51 | $14.51 | 783,992 |
| 2022-09-08 | $13.70 | $14.28 | $13.42 | $14.22 | $14.22 | 1,005,011 |
| 2022-09-07 | $13.00 | $14.18 | $13.00 | $14.00 | $14.00 | 1,130,516 |
| 2022-09-06 | $13.55 | $13.61 | $13.03 | $13.13 | $13.13 | 516,181 |
| 2022-09-02 | $13.86 | $14.05 | $13.29 | $13.48 | $13.48 | 974,275 |
| 2022-09-01 | $14.00 | $14.38 | $13.08 | $13.52 | $13.52 | 1,255,880 |
| 2022-08-31 | $14.79 | $14.79 | $14.10 | $14.54 | $14.54 | 898,214 |
| 2022-08-30 | $15.85 | $15.87 | $14.10 | $14.58 | $14.58 | 1,773,613 |
| 2022-08-29 | $16.11 | $16.73 | $15.51 | $15.61 | $15.61 | 1,695,431 |
| 2022-08-26 | $18.08 | $18.45 | $16.71 | $16.78 | $16.78 | 1,523,109 |
| 2022-08-25 | $16.76 | $18.40 | $16.32 | $18.12 | $18.12 | 1,834,364 |
| 2022-08-24 | $18.24 | $19.43 | $16.52 | $16.65 | $16.65 | 2,672,664 |
| 2022-08-23 | $17.86 | $18.63 | $17.23 | $18.22 | $18.22 | 1,936,542 |
| 2022-08-22 | $16.30 | $18.03 | $16.05 | $17.55 | $17.55 | 1,593,232 |
| 2022-08-19 | $16.86 | $17.26 | $16.47 | $16.92 | $16.92 | 972,484 |
| 2022-08-18 | $16.90 | $18.37 | $16.90 | $17.39 | $17.39 | 1,551,833 |
| 2022-08-17 | $17.26 | $17.36 | $16.30 | $16.87 | $16.87 | 860,956 |
| 2022-08-16 | $18.51 | $18.77 | $16.61 | $17.25 | $17.25 | 1,308,229 |
| 2022-08-15 | $17.68 | $18.77 | $17.44 | $18.50 | $18.50 | 1,139,607 |
| 2022-08-12 | $16.91 | $18.26 | $16.51 | $17.76 | $17.76 | 1,080,539 |
| 2022-08-11 | $17.70 | $18.12 | $15.90 | $16.43 | $16.43 | 1,804,906 |
| 2022-08-10 | $17.00 | $18.29 | $16.47 | $18.02 | $18.02 | 1,654,917 |
| 2022-08-09 | $16.12 | $16.78 | $15.07 | $16.61 | $16.61 | 2,482,449 |
| 2022-08-08 | $15.38 | $15.88 | $14.67 | $14.94 | $14.94 | 1,191,369 |
| 2022-08-05 | $14.31 | $15.48 | $14.28 | $14.93 | $14.93 | 1,283,341 |
| 2022-08-04 | $14.17 | $14.89 | $13.60 | $14.88 | $14.88 | 1,282,561 |
| 2022-08-03 | $13.85 | $14.69 | $13.37 | $14.17 | $14.17 | 2,007,765 |
| 2022-08-02 | $12.19 | $13.75 | $12.01 | $13.59 | $13.59 | 1,698,028 |
| 2022-08-01 | $11.38 | $13.27 | $11.23 | $12.37 | $12.37 | 2,509,034 |
| 2022-07-29 | $11.27 | $11.53 | $11.01 | $11.41 | $11.41 | 539,038 |
| 2022-07-28 | $11.23 | $11.64 | $10.54 | $11.38 | $11.38 | 782,810 |
| 2022-07-27 | $10.20 | $11.53 | $10.20 | $11.12 | $11.12 | 1,118,195 |
| 2022-07-26 | $10.73 | $10.73 | $10.03 | $10.17 | $10.17 | 577,100 |
| 2022-07-25 | $11.35 | $11.55 | $10.51 | $10.76 | $10.76 | 926,407 |
| 2022-07-22 | $12.16 | $12.16 | $11.11 | $11.47 | $11.47 | 1,036,657 |
| 2022-07-21 | $11.95 | $13.00 | $11.40 | $12.14 | $12.14 | 2,755,050 |
| 2022-07-20 | $9.58 | $11.96 | $9.23 | $11.84 | $11.84 | 4,154,902 |
| 2022-07-19 | $8.58 | $9.38 | $8.53 | $9.20 | $9.20 | 979,015 |
| 2022-07-18 | $8.25 | $8.82 | $8.25 | $8.34 | $8.34 | 386,648 |
| 2022-07-15 | $8.10 | $8.26 | $7.78 | $8.19 | $8.19 | 292,838 |
| 2022-07-14 | $8.00 | $8.15 | $7.58 | $8.00 | $8.00 | 367,848 |
| 2022-07-13 | $7.21 | $8.32 | $7.11 | $7.99 | $7.99 | 587,779 |
| 2022-07-12 | $7.36 | $7.47 | $7.00 | $7.39 | $7.39 | 421,872 |
| 2022-07-11 | $7.50 | $7.68 | $7.21 | $7.34 | $7.34 | 455,094 |
| 2022-07-08 | $7.39 | $7.77 | $7.27 | $7.54 | $7.54 | 295,171 |
| 2022-07-07 | $7.13 | $7.65 | $7.13 | $7.46 | $7.46 | 348,754 |
| 2022-07-06 | $7.19 | $7.21 | $6.96 | $6.98 | $6.98 | 218,094 |
| 2022-07-05 | $6.83 | $7.19 | $6.71 | $7.17 | $7.17 | 246,799 |
| 2022-07-01 | $7.38 | $7.44 | $6.79 | $6.94 | $6.94 | 434,879 |
| 2022-06-30 | $7.41 | $7.70 | $7.35 | $7.50 | $7.50 | 207,270 |
| 2022-06-29 | $7.64 | $7.65 | $7.39 | $7.61 | $7.61 | 216,149 |
| 2022-06-28 | $8.00 | $8.06 | $7.66 | $7.82 | $7.82 | 230,863 |
| 2022-06-27 | $8.18 | $8.24 | $7.88 | $7.96 | $7.96 | 186,556 |
| 2022-06-24 | $7.80 | $8.28 | $7.80 | $8.08 | $8.08 | 260,438 |
| 2022-06-23 | $7.70 | $7.80 | $7.43 | $7.68 | $7.68 | 233,277 |
| 2022-06-22 | $7.81 | $7.98 | $7.63 | $7.67 | $7.67 | 186,264 |
| 2022-06-21 | $7.91 | $8.16 | $7.76 | $7.93 | $7.93 | 218,799 |
| 2022-06-17 | $7.53 | $7.79 | $7.42 | $7.67 | $7.67 | 236,264 |
| 2022-06-16 | $7.61 | $7.79 | $7.25 | $7.40 | $7.40 | 260,713 |
| 2022-06-15 | $7.92 | $8.37 | $7.81 | $8.08 | $8.08 | 209,205 |
| 2022-06-14 | $7.68 | $7.81 | $7.56 | $7.73 | $7.73 | 182,319 |
| 2022-06-13 | $7.89 | $8.03 | $7.53 | $7.59 | $7.59 | 341,974 |
| 2022-06-10 | $8.43 | $8.57 | $8.08 | $8.38 | $8.38 | 313,813 |
| 2022-06-09 | $8.89 | $9.12 | $8.63 | $8.65 | $8.65 | 221,094 |
| 2022-06-08 | $9.26 | $9.38 | $8.87 | $9.04 | $9.04 | 231,491 |
| 2022-06-07 | $9.00 | $9.38 | $8.96 | $9.28 | $9.28 | 277,660 |
| 2022-06-06 | $9.76 | $9.85 | $9.14 | $9.21 | $9.21 | 343,600 |
| 2022-06-03 | $9.27 | $9.39 | $8.85 | $9.33 | $9.33 | 310,449 |
| 2022-06-02 | $8.67 | $9.57 | $8.67 | $9.55 | $9.55 | 448,176 |
| 2022-06-01 | $8.54 | $8.96 | $8.40 | $8.74 | $8.74 | 423,560 |
| 2022-05-31 | $8.46 | $8.52 | $8.07 | $8.38 | $8.38 | 511,297 |
| 2022-05-27 | $7.97 | $8.57 | $7.97 | $8.52 | $8.52 | 374,157 |
| 2022-05-26 | $7.37 | $8.02 | $7.34 | $7.80 | $7.80 | 298,983 |
| 2022-05-25 | $7.14 | $7.50 | $7.01 | $7.37 | $7.37 | 316,474 |
| 2022-05-24 | $7.66 | $7.66 | $7.00 | $7.04 | $7.04 | 431,852 |
| 2022-05-23 | $7.93 | $8.04 | $7.68 | $7.85 | $7.85 | 225,124 |
| 2022-05-20 | $8.34 | $8.45 | $7.42 | $7.85 | $7.85 | 340,833 |
| 2022-05-19 | $7.99 | $8.34 | $7.99 | $8.16 | $8.16 | 331,375 |
| 2022-05-18 | $8.11 | $8.35 | $7.96 | $8.11 | $8.11 | 386,918 |
| 2022-05-17 | $8.11 | $8.48 | $8.03 | $8.40 | $8.40 | 343,327 |
| 2022-05-16 | $7.90 | $8.15 | $7.74 | $7.78 | $7.78 | 267,235 |
| 2022-05-13 | $7.60 | $8.14 | $7.60 | $8.03 | $8.03 | 413,218 |
| 2022-05-12 | $7.00 | $7.53 | $6.86 | $7.42 | $7.42 | 421,758 |
| 2022-05-11 | $7.15 | $7.54 | $6.86 | $7.07 | $7.07 | 524,287 |
| 2022-05-10 | $7.34 | $7.51 | $6.91 | $7.30 | $7.30 | 430,979 |
| 2022-05-09 | $7.47 | $7.64 | $6.91 | $7.03 | $7.03 | 814,641 |
| 2022-05-06 | $8.11 | $8.21 | $7.59 | $7.74 | $7.74 | 448,403 |
| 2022-05-05 | $8.68 | $8.71 | $8.01 | $8.24 | $8.24 | 357,262 |
| 2022-05-04 | $8.39 | $8.98 | $8.10 | $8.97 | $8.97 | 444,450 |
| 2022-05-03 | $8.20 | $8.45 | $7.91 | $8.35 | $8.35 | 495,356 |
| 2022-05-02 | $7.71 | $8.16 | $7.57 | $8.15 | $8.15 | 352,134 |
| 2022-04-29 | $7.97 | $8.42 | $7.68 | $7.68 | $7.68 | 467,473 |
| 2022-04-28 | $7.79 | $8.19 | $7.50 | $8.06 | $8.06 | 412,209 |
| 2022-04-27 | $7.48 | $7.84 | $7.48 | $7.61 | $7.61 | 466,607 |
| 2022-04-26 | $7.90 | $7.90 | $7.48 | $7.52 | $7.52 | 547,598 |
| 2022-04-25 | $7.76 | $8.20 | $7.71 | $8.00 | $8.00 | 534,486 |
| 2022-04-22 | $8.08 | $8.50 | $7.85 | $7.89 | $7.89 | 582,808 |
| 2022-04-21 | $9.08 | $9.49 | $8.01 | $8.10 | $8.10 | 839,832 |
| 2022-04-20 | $9.20 | $9.26 | $8.80 | $8.90 | $8.90 | 446,830 |
| 2022-04-19 | $8.84 | $9.23 | $8.70 | $9.07 | $9.07 | 469,264 |
| 2022-04-18 | $8.88 | $9.09 | $8.70 | $8.86 | $8.86 | 442,894 |
| 2022-04-14 | $9.41 | $9.42 | $8.92 | $8.99 | $8.99 | 404,173 |
| 2022-04-13 | $9.16 | $9.54 | $9.12 | $9.41 | $9.41 | 514,107 |
| 2022-04-12 | $9.16 | $9.58 | $8.86 | $9.08 | $9.08 | 735,808 |
| 2022-04-11 | $9.05 | $9.25 | $8.70 | $8.91 | $8.91 | 672,717 |
| 2022-04-08 | $9.35 | $9.88 | $8.98 | $9.26 | $9.26 | 1,241,594 |
| 2022-04-07 | $9.40 | $9.74 | $9.17 | $9.45 | $9.45 | 456,849 |
| 2022-04-06 | $9.51 | $9.78 | $9.23 | $9.45 | $9.45 | 673,297 |
| 2022-04-05 | $10.57 | $10.60 | $9.77 | $9.81 | $9.81 | 668,122 |
| 2022-04-04 | $10.00 | $10.75 | $9.96 | $10.64 | $10.64 | 788,939 |
| 2022-04-01 | $10.70 | $10.79 | $9.75 | $9.92 | $9.92 | 1,140,844 |
| 2022-03-31 | $10.59 | $10.94 | $10.03 | $10.16 | $10.16 | 922,164 |
| 2022-03-30 | $10.94 | $11.12 | $10.51 | $10.53 | $10.53 | 503,355 |
| 2022-03-29 | $10.79 | $11.20 | $10.48 | $11.07 | $11.07 | 867,746 |
| 2022-03-28 | $10.61 | $10.69 | $10.15 | $10.38 | $10.38 | 430,042 |
| 2022-03-25 | $10.96 | $10.96 | $10.31 | $10.56 | $10.56 | 500,290 |
| 2022-03-24 | $10.83 | $11.10 | $10.46 | $11.02 | $11.02 | 586,816 |
| 2022-03-23 | $10.70 | $11.18 | $10.45 | $10.75 | $10.75 | 705,724 |
| 2022-03-22 | $10.39 | $11.40 | $10.38 | $10.92 | $10.92 | 1,046,258 |
| 2022-03-21 | $10.91 | $11.13 | $10.07 | $10.22 | $10.22 | 498,803 |
| 2022-03-18 | $10.57 | $11.06 | $10.48 | $10.88 | $10.88 | 510,962 |
| 2022-03-17 | $10.17 | $10.92 | $10.01 | $10.77 | $10.77 | 436,506 |
| 2022-03-16 | $9.63 | $10.72 | $9.57 | $10.38 | $10.38 | 951,194 |
| 2022-03-15 | $9.06 | $9.47 | $9.00 | $9.34 | $9.34 | 811,104 |
| 2022-03-14 | $10.36 | $10.40 | $8.95 | $9.06 | $9.06 | 1,295,116 |
| 2022-03-11 | $11.14 | $11.40 | $10.46 | $10.48 | $10.48 | 485,283 |
| 2022-03-10 | $11.12 | $11.23 | $10.75 | $10.93 | $10.93 | 548,962 |
| 2022-03-09 | $11.37 | $11.76 | $11.36 | $11.46 | $11.46 | 822,792 |
| 2022-03-08 | $11.08 | $11.41 | $10.40 | $10.81 | $10.81 | 1,268,687 |
| 2022-03-07 | $11.92 | $12.34 | $11.02 | $11.07 | $11.07 | 675,259 |
| 2022-03-04 | $12.90 | $13.03 | $11.72 | $11.84 | $11.84 | 749,343 |
| 2022-03-03 | $13.65 | $13.94 | $12.72 | $13.04 | $13.04 | 386,842 |
| 2022-03-02 | $13.41 | $13.83 | $13.03 | $13.63 | $13.63 | 599,242 |
| 2022-03-01 | $13.43 | $13.72 | $12.93 | $13.15 | $13.15 | 546,392 |
| 2022-02-28 | $12.61 | $13.63 | $12.53 | $13.60 | $13.60 | 700,381 |
| 2022-02-25 | $12.68 | $12.99 | $12.16 | $12.85 | $12.85 | 524,638 |
| 2022-02-24 | $10.91 | $12.63 | $10.78 | $12.61 | $12.61 | 693,479 |
| 2022-02-23 | $12.33 | $12.74 | $11.63 | $11.73 | $11.73 | 600,002 |
| 2022-02-22 | $12.09 | $12.57 | $11.74 | $12.02 | $12.02 | 707,443 |
| 2022-02-18 | $13.64 | $13.64 | $12.41 | $12.58 | $12.58 | 716,752 |
| 2022-02-17 | $14.20 | $14.40 | $13.57 | $13.64 | $13.64 | 500,170 |
| 2022-02-16 | $13.90 | $14.60 | $13.68 | $14.45 | $14.45 | 558,546 |
| 2022-02-15 | $13.58 | $14.58 | $13.55 | $14.48 | $14.48 | 867,488 |
| 2022-02-14 | $12.96 | $13.85 | $12.86 | $13.06 | $13.06 | 522,293 |
| 2022-02-11 | $14.09 | $14.69 | $12.92 | $13.14 | $13.14 | 1,018,170 |
| 2022-02-10 | $14.08 | $15.31 | $13.80 | $14.29 | $14.29 | 1,047,643 |
| 2022-02-09 | $13.60 | $14.80 | $13.58 | $14.71 | $14.71 | 1,024,281 |
| 2022-02-08 | $12.17 | $13.49 | $12.14 | $13.34 | $13.34 | 715,232 |
| 2022-02-07 | $12.11 | $12.64 | $11.91 | $12.19 | $12.19 | 597,295 |
| 2022-02-04 | $11.70 | $12.34 | $11.38 | $12.12 | $12.12 | 545,626 |
| 2022-02-03 | $12.14 | $12.55 | $11.65 | $11.77 | $11.77 | 573,225 |
| 2022-02-02 | $13.50 | $13.68 | $12.03 | $12.58 | $12.58 | 900,481 |
| 2022-02-01 | $12.90 | $13.27 | $12.34 | $13.14 | $13.14 | 721,729 |
| 2022-01-31 | $11.48 | $12.86 | $11.48 | $12.75 | $12.75 | 845,742 |
| 2022-01-28 | $11.03 | $11.53 | $10.54 | $11.38 | $11.38 | 617,750 |
| 2022-01-27 | $12.00 | $12.15 | $10.84 | $11.05 | $11.05 | 1,133,765 |
| 2022-01-26 | $12.11 | $12.91 | $11.78 | $11.96 | $11.96 | 1,266,388 |
| 2022-01-25 | $11.22 | $11.98 | $11.03 | $11.55 | $11.55 | 1,137,433 |
| 2022-01-24 | $10.65 | $11.89 | $10.20 | $11.83 | $11.83 | 1,628,515 |
| 2022-01-21 | $11.35 | $11.84 | $10.81 | $11.15 | $11.15 | 1,217,407 |
| 2022-01-20 | $12.00 | $12.68 | $11.60 | $11.64 | $11.64 | 1,244,239 |
| 2022-01-19 | $12.83 | $13.00 | $11.61 | $11.70 | $11.70 | 1,588,218 |
| 2022-01-18 | $13.03 | $13.50 | $12.60 | $12.67 | $12.67 | 1,204,344 |
| 2022-01-14 | $13.48 | $14.19 | $13.23 | $13.38 | $13.38 | 1,298,099 |
| 2022-01-13 | $15.00 | $15.49 | $13.54 | $13.67 | $13.67 | 1,591,001 |
| 2022-01-12 | $15.24 | $15.48 | $14.46 | $14.79 | $14.79 | 1,282,211 |
| 2022-01-11 | $14.86 | $15.52 | $14.51 | $15.17 | $15.17 | 1,378,659 |
| 2022-01-10 | $14.79 | $15.44 | $13.93 | $14.82 | $14.82 | 3,357,940 |
| 2022-01-07 | $20.09 | $20.09 | $16.05 | $16.09 | $16.09 | 4,295,075 |
| 2022-01-06 | $20.50 | $20.95 | $19.00 | $20.48 | $20.48 | 1,646,895 |
| 2022-01-05 | $21.70 | $22.48 | $19.69 | $20.35 | $20.35 | 1,691,090 |
| 2022-01-04 | $23.48 | $24.48 | $21.23 | $22.06 | $22.06 | 1,989,099 |
| 2022-01-03 | $24.66 | $24.70 | $22.13 | $23.39 | $23.39 | 1,676,546 |
| 2021-12-31 | $23.51 | $24.65 | $23.41 | $24.18 | $24.18 | 924,963 |
| 2021-12-30 | $23.58 | $24.37 | $22.59 | $23.38 | $23.38 | 1,688,222 |
| 2021-12-29 | $21.97 | $23.43 | $21.95 | $23.43 | $23.43 | 1,372,310 |
| 2021-12-28 | $22.80 | $22.86 | $20.75 | $22.16 | $22.16 | 1,591,694 |
| 2021-12-27 | $20.63 | $23.24 | $20.50 | $23.11 | $23.11 | 2,069,401 |
| 2021-12-23 | $19.08 | $21.41 | $18.97 | $20.47 | $20.47 | 2,180,525 |
| 2021-12-22 | $18.45 | $19.30 | $17.40 | $19.07 | $19.07 | 1,969,808 |
| 2021-12-21 | $16.02 | $18.37 | $16.00 | $18.12 | $18.12 | 3,426,349 |
| 2021-12-20 | $15.25 | $16.00 | $15.19 | $15.38 | $15.38 | 582,299 |
| 2021-12-17 | $15.05 | $16.29 | $14.64 | $15.62 | $15.62 | 1,061,675 |
| 2021-12-16 | $16.98 | $17.07 | $15.10 | $15.26 | $15.26 | 1,091,869 |
| 2021-12-15 | $15.05 | $16.47 | $14.57 | $16.38 | $16.38 | 851,997 |
| 2021-12-14 | $14.52 | $15.26 | $14.33 | $15.05 | $15.05 | 692,793 |
| 2021-12-13 | $15.62 | $15.84 | $14.31 | $14.95 | $14.95 | 951,458 |
| 2021-12-10 | $16.00 | $16.46 | $15.06 | $15.43 | $15.43 | 631,496 |
| 2021-12-09 | $16.94 | $17.63 | $15.44 | $15.65 | $15.65 | 1,373,385 |
| 2021-12-08 | $16.30 | $16.90 | $15.51 | $16.17 | $16.17 | 817,354 |
| 2021-12-07 | $15.57 | $16.42 | $15.48 | $15.90 | $15.90 | 1,090,635 |
| 2021-12-06 | $15.17 | $15.37 | $14.05 | $14.89 | $14.89 | 1,150,400 |
| 2021-12-03 | $15.67 | $15.90 | $14.72 | $15.42 | $15.42 | 1,079,255 |
| 2021-12-02 | $15.32 | $16.21 | $15.06 | $15.61 | $15.61 | 693,599 |
| 2021-12-01 | $17.44 | $17.89 | $15.35 | $15.38 | $15.38 | 1,397,255 |
| 2021-11-30 | $18.13 | $18.59 | $16.50 | $17.42 | $17.42 | 1,536,928 |
| 2021-11-29 | $17.51 | $18.51 | $17.25 | $18.31 | $18.31 | 912,594 |
| 2021-11-26 | $17.09 | $17.95 | $17.01 | $17.08 | $17.08 | 653,776 |
| 2021-11-24 | $17.55 | $18.55 | $17.28 | $17.91 | $17.91 | 1,044,246 |
| 2021-11-23 | $17.58 | $19.16 | $17.05 | $17.65 | $17.65 | 1,306,367 |
| 2021-11-22 | $19.41 | $19.49 | $16.25 | $18.02 | $18.02 | 3,336,515 |
| 2021-11-19 | $18.84 | $20.93 | $18.81 | $19.56 | $19.56 | 2,025,426 |
| 2021-11-18 | $23.52 | $23.54 | $19.12 | $19.61 | $19.61 | 3,631,029 |
| 2021-11-17 | $24.15 | $24.44 | $22.36 | $23.25 | $23.25 | 1,549,750 |
| 2021-11-16 | $24.55 | $24.86 | $23.56 | $24.57 | $24.57 | 1,421,497 |
| 2021-11-15 | $25.12 | $26.15 | $24.13 | $25.10 | $25.10 | 1,326,981 |
| 2021-11-12 | $23.10 | $25.62 | $23.01 | $24.79 | $24.79 | 1,913,993 |
| 2021-11-11 | $23.16 | $24.25 | $22.89 | $22.98 | $22.98 | 927,221 |
| 2021-11-10 | $23.43 | $24.70 | $22.01 | $22.68 | $22.68 | 1,744,281 |
| 2021-11-09 | $23.51 | $25.08 | $22.76 | $24.47 | $24.47 | 1,385,741 |
| 2021-11-08 | $25.87 | $26.44 | $22.22 | $23.66 | $23.66 | 3,032,438 |
| 2021-11-05 | $26.30 | $27.09 | $25.27 | $25.72 | $25.72 | 1,737,618 |
| 2021-11-04 | $25.03 | $26.70 | $24.30 | $25.66 | $25.66 | 3,167,640 |
| 2021-11-03 | $24.31 | $25.20 | $23.01 | $24.89 | $24.89 | 3,800,811 |
| 2021-11-02 | $22.45 | $23.71 | $20.58 | $23.47 | $23.47 | 1,994,817 |
| 2021-11-01 | $23.10 | $23.74 | $21.91 | $22.56 | $22.56 | 2,049,475 |
| 2021-10-29 | $21.65 | $23.44 | $21.63 | $22.62 | $22.62 | 2,503,021 |
| 2021-10-28 | $20.28 | $22.48 | $19.85 | $22.07 | $22.07 | 2,623,918 |
| 2021-10-27 | $20.76 | $21.00 | $18.84 | $19.39 | $19.39 | 2,561,133 |
| 2021-10-26 | $21.39 | $23.17 | $20.05 | $20.05 | $20.05 | 3,981,811 |
| 2021-10-25 | $19.84 | $21.92 | $19.71 | $21.27 | $21.27 | 1,308,446 |
| 2021-10-22 | $21.30 | $21.60 | $19.20 | $20.18 | $20.18 | 2,308,690 |
| 2021-10-21 | $19.70 | $22.12 | $19.70 | $21.85 | $21.85 | 2,499,848 |
| 2021-10-20 | $19.37 | $20.48 | $18.71 | $20.18 | $20.18 | 2,485,719 |
| 2021-10-19 | $22.10 | $22.65 | $19.33 | $19.85 | $19.85 | 4,368,217 |
| 2021-10-18 | $21.15 | $22.35 | $20.90 | $21.96 | $21.96 | 2,381,766 |
| 2021-10-15 | $20.80 | $21.64 | $20.23 | $21.15 | $21.15 | 2,739,802 |
| 2021-10-14 | $20.77 | $21.33 | $19.62 | $20.69 | $20.69 | 3,631,115 |
| 2021-10-13 | $19.32 | $21.36 | $18.71 | $20.46 | $20.46 | 5,939,536 |
| 2021-10-12 | $19.72 | $20.30 | $18.67 | $19.26 | $19.26 | 3,681,459 |
| 2021-10-11 | $19.00 | $20.33 | $18.22 | $19.86 | $19.86 | 6,600,214 |
| 2021-10-08 | $17.59 | $19.94 | $17.53 | $19.44 | $19.44 | 18,748,174 |
| 2021-10-07 | $14.00 | $16.71 | $13.92 | $16.66 | $16.66 | 7,016,248 |
| 2021-10-06 | $13.42 | $14.38 | $13.35 | $13.61 | $13.61 | 2,201,722 |
| 2021-10-05 | $13.00 | $13.87 | $12.66 | $13.72 | $13.72 | 1,770,860 |
| 2021-10-04 | $12.23 | $13.61 | $11.88 | $13.08 | $13.08 | 2,618,375 |
| 2021-10-01 | $13.65 | $13.68 | $12.34 | $12.60 | $12.60 | 2,383,101 |
| 2021-09-30 | $13.88 | $14.63 | $13.54 | $13.65 | $13.65 | 2,461,507 |
| 2021-09-29 | $14.94 | $14.95 | $13.57 | $13.84 | $13.84 | 1,903,759 |
| 2021-09-28 | $14.33 | $14.79 | $13.50 | $14.44 | $14.44 | 3,868,368 |
| 2021-09-27 | $15.90 | $16.50 | $14.77 | $15.09 | $15.09 | 9,126,066 |
| 2021-09-24 | $14.00 | $16.75 | $13.54 | $15.82 | $15.82 | 65,110,292 |
| 2021-09-23 | $12.12 | $12.23 | $11.43 | $11.78 | $11.78 | 3,989,389 |
| 2021-09-22 | $11.23 | $12.55 | $11.11 | $11.90 | $11.90 | 2,487,989 |
| 2021-09-21 | $10.74 | $11.43 | $10.36 | $11.15 | $11.15 | 1,374,916 |
| 2021-09-20 | $10.23 | $11.20 | $10.11 | $10.71 | $10.71 | 1,464,644 |
| 2021-09-17 | $11.35 | $11.53 | $10.64 | $11.11 | $11.11 | 1,491,616 |
| 2021-09-16 | $10.83 | $11.59 | $10.48 | $11.30 | $11.30 | 1,483,376 |
| 2021-09-15 | $11.01 | $11.21 | $10.38 | $10.81 | $10.81 | 1,434,666 |
| 2021-09-14 | $11.94 | $11.94 | $10.74 | $11.06 | $11.06 | 2,146,684 |
| 2021-09-13 | $10.32 | $12.41 | $10.13 | $11.66 | $11.66 | 6,690,906 |
| 2021-09-10 | $10.71 | $11.04 | $9.83 | $10.11 | $10.11 | 2,899,955 |
| 2021-09-09 | $8.88 | $10.98 | $8.83 | $10.70 | $10.70 | 5,889,013 |
| 2021-09-08 | $9.18 | $9.23 | $8.20 | $8.92 | $8.92 | 2,776,001 |
| 2021-09-07 | $8.97 | $9.99 | $8.72 | $9.21 | $9.21 | 21,555,947 |
| 2021-09-03 | $7.69 | $9.11 | $7.62 | $8.39 | $8.39 | 8,305,822 |
| 2021-09-02 | $7.09 | $7.68 | $7.01 | $7.53 | $7.53 | 653,661 |
| 2021-09-01 | $7.46 | $7.49 | $6.83 | $7.05 | $7.05 | 1,265,710 |
| 2021-08-31 | $7.20 | $8.36 | $7.10 | $7.46 | $7.46 | 4,825,642 |
| 2021-08-30 | $7.51 | $7.52 | $6.85 | $6.91 | $6.91 | 1,017,279 |
| 2021-08-27 | $7.25 | $7.77 | $7.01 | $7.52 | $7.52 | 2,026,289 |
| 2021-08-26 | $6.75 | $7.43 | $6.50 | $7.11 | $7.11 | 4,518,277 |
| 2021-08-25 | $6.09 | $6.35 | $5.88 | $6.21 | $6.21 | 704,019 |
| 2021-08-24 | $6.11 | $6.48 | $5.82 | $5.96 | $5.96 | 2,635,447 |
| 2021-08-23 | $5.58 | $5.93 | $5.49 | $5.83 | $5.83 | 670,214 |
| 2021-08-20 | $5.53 | $5.72 | $5.42 | $5.57 | $5.57 | 250,493 |
| 2021-08-19 | $5.39 | $5.58 | $5.35 | $5.49 | $5.49 | 360,227 |
| 2021-08-18 | $5.25 | $5.60 | $5.25 | $5.46 | $5.46 | 380,538 |
| 2021-08-17 | $5.21 | $5.45 | $5.08 | $5.30 | $5.30 | 524,431 |
| 2021-08-16 | $5.57 | $5.61 | $5.23 | $5.23 | $5.23 | 669,293 |
| 2021-08-13 | $5.68 | $5.83 | $5.45 | $5.67 | $5.67 | 478,218 |
| 2021-08-12 | $6.01 | $6.01 | $5.71 | $5.77 | $5.77 | 699,920 |
| 2021-08-11 | $6.19 | $6.21 | $5.75 | $6.05 | $6.05 | 844,798 |
| 2021-08-10 | $6.50 | $6.72 | $6.02 | $6.11 | $6.11 | 1,163,039 |
| 2021-08-09 | $5.77 | $6.75 | $5.70 | $6.49 | $6.49 | 3,636,691 |
| 2021-08-06 | $5.66 | $5.95 | $5.50 | $5.85 | $5.85 | 786,081 |
| 2021-08-05 | $5.44 | $5.97 | $5.35 | $5.67 | $5.67 | 908,338 |
| 2021-08-04 | $5.50 | $5.78 | $5.34 | $5.45 | $5.45 | 1,206,494 |
| 2021-08-03 | $5.74 | $5.85 | $5.43 | $5.67 | $5.67 | 856,112 |
| 2021-08-02 | $5.63 | $6.21 | $5.61 | $5.73 | $5.73 | 2,396,130 |
| 2021-07-30 | $5.42 | $5.74 | $5.30 | $5.62 | $5.62 | 1,358,366 |
| 2021-07-29 | $5.86 | $5.99 | $5.43 | $5.55 | $5.55 | 1,223,031 |
| 2021-07-28 | $5.45 | $6.10 | $5.36 | $5.87 | $5.87 | 2,177,513 |
| 2021-07-27 | $5.32 | $5.80 | $5.03 | $5.58 | $5.58 | 2,603,902 |
| 2021-07-26 | $5.80 | $6.00 | $5.28 | $5.34 | $5.34 | 2,085,418 |
| 2021-07-23 | $6.12 | $6.58 | $5.57 | $6.10 | $6.10 | 5,651,841 |
| 2021-07-22 | $7.44 | $8.24 | $6.03 | $6.20 | $6.20 | 15,762,891 |
| 2021-07-21 | $5.44 | $8.60 | $5.24 | $8.03 | $8.03 | 32,807,274 |
| 2021-07-20 | $7.12 | $7.15 | $5.40 | $5.84 | $5.84 | 32,760,776 |
| 2021-07-19 | $4.93 | $6.75 | $4.23 | $6.39 | $6.39 | 135,598,810 |
| 2021-07-16 | $3.17 | $3.80 | $3.08 | $3.40 | $3.40 | 78,224,443 |
| 2021-07-15 | $2.84 | $2.93 | $2.75 | $2.81 | $2.81 | 2,530,456 |
| 2021-07-14 | $2.89 | $2.91 | $2.77 | $2.83 | $2.83 | 265,015 |
| 2021-07-13 | $3.03 | $3.09 | $2.86 | $2.93 | $2.93 | 350,553 |
| 2021-07-12 | $2.72 | $3.00 | $2.68 | $3.00 | $3.00 | 1,091,549 |
| 2021-07-09 | $2.49 | $2.80 | $2.49 | $2.72 | $2.72 | 590,218 |
| 2021-07-08 | $2.41 | $2.45 | $2.33 | $2.37 | $2.37 | 279,751 |
| 2021-07-07 | $2.48 | $2.51 | $2.42 | $2.43 | $2.43 | 247,509 |
| 2021-07-06 | $2.78 | $2.78 | $2.33 | $2.50 | $2.50 | 470,615 |
| 2021-07-02 | $2.72 | $2.76 | $2.67 | $2.74 | $2.74 | 60,163 |
| 2021-07-01 | $2.78 | $2.79 | $2.70 | $2.72 | $2.72 | 104,110 |
| 2021-06-30 | $2.74 | $2.80 | $2.67 | $2.76 | $2.76 | 86,411 |
| 2021-06-29 | $2.70 | $2.80 | $2.67 | $2.73 | $2.73 | 311,644 |
| 2021-06-28 | $2.56 | $2.68 | $2.54 | $2.66 | $2.66 | 139,940 |
| 2021-06-25 | $2.68 | $2.69 | $2.58 | $2.59 | $2.59 | 232,537 |
| 2021-06-24 | $2.59 | $2.68 | $2.57 | $2.67 | $2.67 | 121,769 |
| 2021-06-23 | $2.50 | $2.67 | $2.50 | $2.58 | $2.58 | 256,178 |
| 2021-06-22 | $2.45 | $2.54 | $2.40 | $2.51 | $2.51 | 128,231 |
| 2021-06-21 | $2.44 | $2.51 | $2.36 | $2.47 | $2.47 | 49,724 |
| 2021-06-18 | $2.51 | $2.56 | $2.41 | $2.44 | $2.44 | 246,161 |
| 2021-06-17 | $2.59 | $2.66 | $2.53 | $2.54 | $2.54 | 207,326 |
| 2021-06-16 | $2.61 | $2.64 | $2.54 | $2.57 | $2.57 | 264,988 |
| 2021-06-15 | $2.71 | $2.71 | $2.57 | $2.64 | $2.64 | 226,669 |
| 2021-06-14 | $2.65 | $2.74 | $2.65 | $2.71 | $2.71 | 180,439 |
| 2021-06-11 | $2.65 | $2.73 | $2.62 | $2.68 | $2.68 | 147,078 |
| 2021-06-10 | $2.62 | $2.72 | $2.57 | $2.63 | $2.63 | 144,179 |
| 2021-06-09 | $2.72 | $2.77 | $2.63 | $2.65 | $2.65 | 87,662 |
| 2021-06-08 | $2.74 | $2.82 | $2.71 | $2.72 | $2.72 | 438,803 |
| 2021-06-07 | $2.71 | $2.83 | $2.68 | $2.74 | $2.74 | 415,647 |
| 2021-06-04 | $2.63 | $2.83 | $2.63 | $2.73 | $2.73 | 732,258 |
| 2021-06-03 | $2.63 | $2.85 | $2.52 | $2.65 | $2.65 | 812,956 |
| 2021-06-02 | $2.60 | $2.73 | $2.60 | $2.66 | $2.66 | 503,424 |
| 2021-06-01 | $2.35 | $2.63 | $2.25 | $2.51 | $2.51 | 1,294,159 |
| 2021-05-28 | $2.17 | $2.35 | $2.17 | $2.25 | $2.25 | 1,041,981 |
| 2021-05-27 | $2.16 | $2.24 | $2.12 | $2.12 | $2.12 | 224,010 |
| 2021-05-26 | $2.11 | $2.18 | $2.09 | $2.14 | $2.14 | 123,655 |
| 2021-05-25 | $2.17 | $2.33 | $2.08 | $2.09 | $2.09 | 680,601 |
| 2021-05-24 | $2.19 | $2.23 | $2.12 | $2.14 | $2.14 | 198,168 |
| 2021-05-21 | $2.27 | $2.29 | $2.10 | $2.16 | $2.16 | 431,792 |
| 2021-05-20 | $2.53 | $2.62 | $2.26 | $2.30 | $2.30 | 3,085,151 |
| 2021-05-19 | $2.07 | $2.49 | $2.07 | $2.42 | $2.42 | 2,782,141 |
| 2021-05-18 | $2.13 | $2.18 | $2.09 | $2.13 | $2.13 | 107,784 |
| 2021-05-17 | $2.09 | $2.14 | $2.03 | $2.10 | $2.10 | 78,007 |
| 2021-05-14 | $1.97 | $2.20 | $1.97 | $2.10 | $2.10 | 371,330 |
| 2021-05-13 | $2.07 | $2.13 | $1.94 | $1.97 | $1.97 | 162,582 |
| 2021-05-12 | $2.16 | $2.17 | $2.03 | $2.03 | $2.03 | 178,664 |
| 2021-05-11 | $2.20 | $2.24 | $2.12 | $2.18 | $2.18 | 157,210 |
| 2021-05-10 | $2.29 | $2.47 | $2.20 | $2.25 | $2.25 | 597,717 |
| 2021-05-07 | $2.29 | $2.33 | $2.22 | $2.29 | $2.29 | 123,123 |
| 2021-05-06 | $2.17 | $2.55 | $2.17 | $2.25 | $2.25 | 1,237,351 |
| 2021-05-05 | $2.32 | $2.36 | $2.20 | $2.20 | $2.20 | 187,936 |
| 2021-05-04 | $2.18 | $2.43 | $2.11 | $2.39 | $2.39 | 708,157 |
| 2021-05-03 | $2.27 | $2.29 | $2.16 | $2.20 | $2.20 | 100,818 |
| 2021-04-30 | $2.29 | $2.36 | $2.24 | $2.26 | $2.26 | 63,561 |
| 2021-04-29 | $2.44 | $2.45 | $2.30 | $2.31 | $2.31 | 74,652 |
| 2021-04-28 | $2.36 | $2.48 | $2.31 | $2.44 | $2.44 | 106,144 |
| 2021-04-27 | $2.38 | $2.47 | $2.30 | $2.39 | $2.39 | 207,075 |
| 2021-04-26 | $2.33 | $2.38 | $2.31 | $2.35 | $2.35 | 80,395 |
| 2021-04-23 | $2.22 | $2.35 | $2.22 | $2.33 | $2.33 | 57,339 |
| 2021-04-22 | $2.20 | $2.25 | $2.18 | $2.19 | $2.19 | 83,233 |
| 2021-04-21 | $2.05 | $2.20 | $2.04 | $2.19 | $2.19 | 129,349 |
| 2021-04-20 | $2.09 | $2.14 | $2.03 | $2.08 | $2.08 | 77,173 |
| 2021-04-19 | $2.17 | $2.25 | $2.10 | $2.12 | $2.12 | 75,052 |
| 2021-04-16 | $2.15 | $2.23 | $2.06 | $2.18 | $2.18 | 132,477 |
| 2021-04-15 | $2.27 | $2.27 | $2.14 | $2.16 | $2.16 | 173,340 |
| 2021-04-14 | $2.23 | $2.31 | $2.22 | $2.26 | $2.26 | 135,381 |
| 2021-04-13 | $2.33 | $2.48 | $2.25 | $2.28 | $2.28 | 401,606 |
| 2021-04-12 | $2.38 | $2.65 | $2.27 | $2.33 | $2.33 | 708,708 |
| 2021-04-09 | $2.39 | $2.58 | $2.38 | $2.39 | $2.39 | 265,622 |
| 2021-04-08 | $2.53 | $2.67 | $2.46 | $2.66 | $2.66 | 587,491 |
| 2021-04-07 | $2.57 | $2.60 | $2.46 | $2.47 | $2.47 | 143,174 |
| 2021-04-06 | $2.64 | $2.70 | $2.54 | $2.60 | $2.60 | 176,667 |
| 2021-04-05 | $2.63 | $2.68 | $2.58 | $2.62 | $2.62 | 149,485 |
| 2021-04-01 | $2.55 | $2.60 | $2.50 | $2.57 | $2.57 | 126,297 |
| 2021-03-31 | $2.39 | $2.56 | $2.33 | $2.52 | $2.52 | 314,260 |
| 2021-03-30 | $2.32 | $2.39 | $2.31 | $2.38 | $2.38 | 57,244 |
| 2021-03-29 | $2.34 | $2.42 | $2.32 | $2.33 | $2.33 | 85,996 |
| 2021-03-26 | $2.38 | $2.45 | $2.34 | $2.42 | $2.42 | 49,599 |
| 2021-03-25 | $2.30 | $2.38 | $2.22 | $2.37 | $2.37 | 133,445 |
| 2021-03-24 | $2.53 | $2.53 | $2.34 | $2.34 | $2.34 | 114,869 |
| 2021-03-23 | $2.58 | $2.60 | $2.41 | $2.46 | $2.46 | 129,413 |
| 2021-03-22 | $2.64 | $2.68 | $2.52 | $2.59 | $2.59 | 80,327 |
| 2021-03-19 | $2.52 | $2.70 | $2.51 | $2.63 | $2.63 | 277,537 |
| 2021-03-18 | $2.82 | $2.88 | $2.53 | $2.57 | $2.57 | 201,228 |
| 2021-03-17 | $2.51 | $2.78 | $2.47 | $2.75 | $2.75 | 229,569 |
| 2021-03-16 | $2.72 | $2.72 | $2.57 | $2.57 | $2.57 | 179,404 |
| 2021-03-15 | $2.62 | $2.69 | $2.58 | $2.65 | $2.65 | 146,442 |
| 2021-03-12 | $2.56 | $2.59 | $2.49 | $2.56 | $2.56 | 118,989 |
| 2021-03-11 | $2.48 | $2.60 | $2.46 | $2.55 | $2.55 | 125,348 |
| 2021-03-10 | $2.50 | $2.59 | $2.42 | $2.45 | $2.45 | 167,660 |
| 2021-03-09 | $2.40 | $2.55 | $2.40 | $2.44 | $2.44 | 201,592 |
| 2021-03-08 | $2.46 | $2.50 | $2.28 | $2.34 | $2.34 | 208,264 |
| 2021-03-05 | $2.31 | $2.46 | $2.21 | $2.45 | $2.45 | 391,776 |
| 2021-03-04 | $2.74 | $2.79 | $2.29 | $2.35 | $2.35 | 902,065 |
| 2021-03-03 | $2.91 | $2.91 | $2.75 | $2.81 | $2.81 | 230,344 |
| 2021-03-02 | $3.10 | $3.10 | $2.86 | $2.92 | $2.92 | 245,140 |
| 2021-03-01 | $3.01 | $3.17 | $2.92 | $3.09 | $3.09 | 819,990 |
| 2021-02-26 | $2.90 | $2.93 | $2.71 | $2.80 | $2.80 | 289,540 |
| 2021-02-25 | $3.17 | $3.40 | $2.86 | $2.90 | $2.90 | 776,761 |
| 2021-02-24 | $3.00 | $3.40 | $2.99 | $3.20 | $3.20 | 1,800,980 |
| 2021-02-23 | $3.22 | $3.22 | $2.62 | $3.00 | $3.00 | 1,480,289 |
| 2021-02-22 | $3.20 | $3.49 | $3.06 | $3.09 | $3.09 | 2,085,250 |
| 2021-02-19 | $3.31 | $3.34 | $2.99 | $3.02 | $3.02 | 742,516 |
| 2021-02-18 | $3.08 | $3.60 | $2.93 | $3.37 | $3.37 | 2,977,978 |
| 2021-02-17 | $3.19 | $3.27 | $3.02 | $3.09 | $3.09 | 404,669 |
| 2021-02-16 | $3.25 | $3.45 | $3.21 | $3.26 | $3.26 | 610,096 |
| 2021-02-12 | $3.13 | $3.22 | $2.96 | $3.13 | $3.13 | 483,469 |
| 2021-02-11 | $2.94 | $3.39 | $2.77 | $3.20 | $3.20 | 1,692,649 |
| 2021-02-10 | $2.70 | $3.13 | $2.55 | $2.94 | $2.94 | 1,591,146 |
| 2021-02-09 | $2.55 | $2.62 | $2.52 | $2.58 | $2.58 | 142,800 |
| 2021-02-08 | $2.57 | $2.57 | $2.46 | $2.55 | $2.55 | 189,436 |
| 2021-02-05 | $2.62 | $2.66 | $2.51 | $2.55 | $2.55 | 181,217 |
| 2021-02-04 | $2.41 | $2.65 | $2.38 | $2.61 | $2.61 | 938,786 |
| 2021-02-03 | $2.40 | $2.42 | $2.36 | $2.40 | $2.40 | 42,408 |
| 2021-02-02 | $2.41 | $2.45 | $2.31 | $2.37 | $2.37 | 133,246 |
| 2021-02-01 | $2.30 | $2.41 | $2.21 | $2.40 | $2.40 | 316,672 |
| 2021-01-29 | $2.42 | $2.46 | $2.24 | $2.29 | $2.29 | 232,103 |
| 2021-01-28 | $2.55 | $2.55 | $2.41 | $2.44 | $2.44 | 236,628 |
| 2021-01-27 | $2.73 | $2.73 | $2.48 | $2.50 | $2.50 | 376,711 |
| 2021-01-26 | $2.29 | $2.85 | $2.25 | $2.80 | $2.80 | 1,805,734 |
| 2021-01-25 | $2.40 | $2.41 | $2.24 | $2.30 | $2.30 | 189,765 |
| 2021-01-22 | $2.42 | $2.44 | $2.33 | $2.40 | $2.40 | 67,799 |
| 2021-01-21 | $2.35 | $2.45 | $2.31 | $2.44 | $2.44 | 158,575 |
| 2021-01-20 | $2.24 | $2.36 | $2.22 | $2.33 | $2.33 | 191,290 |
| 2021-01-19 | $2.15 | $2.31 | $2.14 | $2.25 | $2.25 | 277,314 |
| 2021-01-15 | $2.19 | $2.20 | $2.07 | $2.14 | $2.14 | 213,071 |
| 2021-01-14 | $2.28 | $2.32 | $2.14 | $2.15 | $2.15 | 308,571 |
| 2021-01-13 | $2.11 | $2.36 | $2.11 | $2.25 | $2.25 | 740,775 |
| 2021-01-12 | $2.12 | $2.16 | $2.08 | $2.11 | $2.11 | 146,965 |
| 2021-01-11 | $2.07 | $2.22 | $2.06 | $2.12 | $2.12 | 333,815 |
| 2021-01-08 | $2.28 | $2.31 | $1.99 | $2.11 | $2.11 | 1,071,300 |
| 2021-01-07 | $2.54 | $2.57 | $2.47 | $2.55 | $2.55 | 417,522 |
| 2021-01-06 | $2.46 | $2.53 | $2.40 | $2.47 | $2.47 | 177,662 |
| 2021-01-05 | $2.38 | $2.51 | $2.38 | $2.40 | $2.40 | 197,969 |
| 2021-01-04 | $2.50 | $2.59 | $2.40 | $2.42 | $2.42 | 236,361 |
| 2020-12-31 | $2.32 | $2.60 | $2.32 | $2.53 | $2.53 | 318,586 |
| 2020-12-30 | $2.36 | $2.45 | $2.33 | $2.34 | $2.34 | 133,103 |
| 2020-12-29 | $2.45 | $2.53 | $2.32 | $2.39 | $2.39 | 109,742 |
| 2020-12-28 | $2.52 | $2.58 | $2.44 | $2.46 | $2.46 | 134,451 |
| 2020-12-24 | $2.41 | $2.50 | $2.37 | $2.47 | $2.47 | 156,140 |
| 2020-12-23 | $2.29 | $2.55 | $2.29 | $2.48 | $2.48 | 323,816 |
| 2020-12-22 | $2.19 | $2.30 | $2.17 | $2.29 | $2.29 | 179,581 |
| 2020-12-21 | $2.15 | $2.20 | $2.12 | $2.17 | $2.17 | 96,585 |
| 2020-12-18 | $2.21 | $2.22 | $2.18 | $2.20 | $2.20 | 104,777 |
| 2020-12-17 | $2.19 | $2.22 | $2.14 | $2.21 | $2.21 | 89,713 |
| 2020-12-16 | $2.10 | $2.18 | $2.10 | $2.16 | $2.16 | 178,851 |
| 2020-12-15 | $2.06 | $2.10 | $2.04 | $2.08 | $2.08 | 69,123 |
| 2020-12-14 | $2.05 | $2.08 | $2.02 | $2.05 | $2.05 | 224,846 |
| 2020-12-11 | $2.11 | $2.13 | $2.02 | $2.05 | $2.05 | 228,163 |
| 2020-12-10 | $2.13 | $2.18 | $2.10 | $2.14 | $2.14 | 138,237 |
| 2020-12-09 | $2.18 | $2.29 | $2.03 | $2.13 | $2.13 | 430,463 |
| 2020-12-08 | $2.06 | $2.15 | $2.01 | $2.12 | $2.12 | 311,592 |
| 2020-12-07 | $2.14 | $2.15 | $2.00 | $2.07 | $2.07 | 411,542 |
| 2020-12-04 | $2.00 | $2.25 | $1.99 | $2.11 | $2.11 | 1,264,612 |
| 2020-12-03 | $1.85 | $2.39 | $1.85 | $2.06 | $2.06 | 9,391,605 |
| 2020-12-02 | $1.65 | $1.67 | $1.56 | $1.62 | $1.62 | 94,585 |
| 2020-12-01 | $1.65 | $1.69 | $1.58 | $1.66 | $1.66 | 93,375 |
| 2020-11-30 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 92,472 |
| 2020-11-27 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 47,739 |
| 2020-11-25 | $1.68 | $1.72 | $1.62 | $1.67 | $1.67 | 53,431 |
| 2020-11-24 | $1.78 | $1.78 | $1.63 | $1.69 | $1.69 | 218,645 |
| 2020-11-23 | $1.55 | $1.76 | $1.55 | $1.71 | $1.71 | 403,045 |
| 2020-11-20 | $1.61 | $1.66 | $1.53 | $1.54 | $1.54 | 107,505 |
| 2020-11-19 | $1.60 | $1.75 | $1.58 | $1.64 | $1.64 | 160,083 |
| 2020-11-18 | $1.54 | $1.64 | $1.51 | $1.60 | $1.60 | 72,111 |
| 2020-11-17 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 44,552 |
| 2020-11-16 | $1.61 | $1.61 | $1.54 | $1.54 | $1.54 | 63,437 |
| 2020-11-13 | $1.50 | $1.57 | $1.49 | $1.56 | $1.56 | 142,807 |
| 2020-11-12 | $1.45 | $1.49 | $1.37 | $1.45 | $1.45 | 174,280 |
| 2020-11-11 | $1.43 | $1.53 | $1.42 | $1.44 | $1.44 | 269,740 |
| 2020-11-10 | $1.37 | $1.46 | $1.30 | $1.39 | $1.39 | 388,218 |
| 2020-11-09 | $1.30 | $1.38 | $1.28 | $1.38 | $1.38 | 129,419 |
| 2020-11-06 | $1.22 | $1.29 | $1.21 | $1.27 | $1.27 | 94,204 |
| 2020-11-05 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 122,367 |
| 2020-11-04 | $1.22 | $1.23 | $1.16 | $1.18 | $1.18 | 81,235 |
| 2020-11-03 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 57,899 |
| 2020-11-02 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 97,466 |
| 2020-10-30 | $1.18 | $1.23 | $1.15 | $1.22 | $1.22 | 141,268 |
| 2020-10-29 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 160,246 |
| 2020-10-28 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 102,057 |
| 2020-10-27 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 164,805 |
| 2020-10-26 | $1.30 | $1.33 | $1.22 | $1.22 | $1.22 | 98,852 |
| 2020-10-23 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 42,872 |
| 2020-10-22 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 52,106 |
| 2020-10-21 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 87,259 |
| 2020-10-20 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 91,135 |
| 2020-10-19 | $1.44 | $1.52 | $1.35 | $1.36 | $1.36 | 106,398 |
| 2020-10-16 | $1.44 | $1.50 | $1.42 | $1.45 | $1.45 | 78,761 |
| 2020-10-15 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 31,844 |
| 2020-10-14 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 77,277 |
| 2020-10-13 | $1.39 | $1.48 | $1.39 | $1.41 | $1.41 | 291,738 |
| 2020-10-12 | $1.46 | $1.47 | $1.37 | $1.43 | $1.43 | 188,822 |
| 2020-10-09 | $1.39 | $1.48 | $1.39 | $1.46 | $1.46 | 110,885 |
| 2020-10-08 | $1.42 | $1.43 | $1.34 | $1.41 | $1.41 | 325,089 |
| 2020-10-07 | $1.32 | $1.44 | $1.32 | $1.42 | $1.42 | 221,845 |
| 2020-10-06 | $1.33 | $1.40 | $1.33 | $1.34 | $1.34 | 155,306 |
| 2020-10-05 | $1.37 | $1.39 | $1.32 | $1.32 | $1.32 | 92,646 |
| 2020-10-02 | $1.35 | $1.39 | $1.32 | $1.36 | $1.36 | 206,965 |
| 2020-10-01 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 58,763 |
| 2020-09-30 | $1.41 | $1.44 | $1.39 | $1.39 | $1.39 | 109,918 |
| 2020-09-29 | $1.46 | $1.50 | $1.39 | $1.40 | $1.40 | 77,685 |
| 2020-09-28 | $1.52 | $1.56 | $1.39 | $1.42 | $1.42 | 272,614 |
| 2020-09-25 | $1.47 | $1.68 | $1.40 | $1.53 | $1.53 | 950,630 |
| 2020-09-24 | $1.47 | $1.76 | $1.38 | $1.43 | $1.43 | 1,237,692 |
| 2020-09-23 | $1.52 | $1.52 | $1.42 | $1.44 | $1.44 | 59,678 |
| 2020-09-22 | $1.53 | $1.54 | $1.47 | $1.51 | $1.51 | 27,874 |
| 2020-09-21 | $1.55 | $1.55 | $1.47 | $1.51 | $1.51 | 38,595 |
| 2020-09-18 | $1.54 | $1.58 | $1.47 | $1.50 | $1.50 | 149,805 |
| 2020-09-17 | $1.43 | $1.58 | $1.42 | $1.51 | $1.51 | 105,921 |
| 2020-09-16 | $1.45 | $1.54 | $1.41 | $1.48 | $1.48 | 96,767 |
| 2020-09-15 | $1.46 | $1.47 | $1.39 | $1.44 | $1.44 | 140,368 |
| 2020-09-14 | $1.35 | $1.41 | $1.33 | $1.39 | $1.39 | 182,826 |
| 2020-09-11 | $1.37 | $1.40 | $1.31 | $1.35 | $1.35 | 198,757 |
| 2020-09-10 | $1.40 | $1.45 | $1.34 | $1.35 | $1.35 | 219,682 |
| 2020-09-09 | $1.84 | $1.84 | $1.34 | $1.38 | $1.38 | 972,505 |
| 2020-09-08 | $1.75 | $1.83 | $1.75 | $1.81 | $1.81 | 29,411 |
| 2020-09-04 | $1.87 | $1.88 | $1.77 | $1.77 | $1.77 | 90,772 |
| 2020-09-03 | $1.85 | $1.90 | $1.79 | $1.88 | $1.88 | 31,590 |
| 2020-09-02 | $1.84 | $1.85 | $1.82 | $1.84 | $1.84 | 15,337 |
| 2020-09-01 | $1.80 | $1.84 | $1.79 | $1.82 | $1.82 | 65,047 |
| 2020-08-31 | $1.80 | $1.86 | $1.77 | $1.78 | $1.78 | 45,609 |
| 2020-08-28 | $1.78 | $1.86 | $1.76 | $1.80 | $1.80 | 65,005 |
| 2020-08-27 | $1.78 | $1.88 | $1.78 | $1.80 | $1.80 | 19,993 |
| 2020-08-26 | $1.88 | $1.88 | $1.78 | $1.79 | $1.79 | 35,392 |
| 2020-08-25 | $1.84 | $1.89 | $1.83 | $1.86 | $1.86 | 14,033 |
| 2020-08-24 | $1.90 | $1.91 | $1.80 | $1.83 | $1.83 | 59,032 |
| 2020-08-21 | $1.91 | $1.92 | $1.88 | $1.90 | $1.90 | 70,478 |
| 2020-08-20 | $1.90 | $1.94 | $1.90 | $1.91 | $1.91 | 50,944 |
| 2020-08-19 | $1.94 | $1.97 | $1.90 | $1.95 | $1.95 | 45,399 |
| 2020-08-18 | $2.06 | $2.06 | $1.93 | $1.94 | $1.94 | 95,410 |
| 2020-08-17 | $2.09 | $2.10 | $2.03 | $2.05 | $2.05 | 39,402 |
| 2020-08-14 | $2.13 | $2.13 | $2.05 | $2.06 | $2.06 | 46,524 |
| 2020-08-13 | $2.10 | $2.14 | $2.06 | $2.11 | $2.11 | 38,090 |
| 2020-08-12 | $2.13 | $2.15 | $2.06 | $2.09 | $2.09 | 70,361 |
| 2020-08-11 | $2.13 | $2.15 | $2.10 | $2.13 | $2.13 | 18,327 |
| 2020-08-10 | $2.10 | $2.14 | $2.07 | $2.12 | $2.12 | 42,677 |
| 2020-08-07 | $2.24 | $2.26 | $2.12 | $2.12 | $2.12 | 83,227 |
| 2020-08-06 | $2.27 | $2.29 | $2.21 | $2.26 | $2.26 | 32,000 |
| 2020-08-05 | $2.20 | $2.35 | $2.15 | $2.27 | $2.27 | 221,301 |
| 2020-08-04 | $2.05 | $2.15 | $2.01 | $2.15 | $2.15 | 83,697 |
| 2020-08-03 | $2.04 | $2.07 | $1.97 | $2.01 | $2.01 | 56,439 |
| 2020-07-31 | $2.06 | $2.09 | $2.04 | $2.05 | $2.05 | 26,097 |
| 2020-07-30 | $2.07 | $2.14 | $2.04 | $2.07 | $2.07 | 27,680 |
| 2020-07-29 | $2.04 | $2.12 | $2.02 | $2.07 | $2.07 | 26,029 |
| 2020-07-28 | $2.09 | $2.15 | $2.06 | $2.07 | $2.07 | 33,968 |
| 2020-07-27 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 26,956 |
| 2020-07-24 | $2.17 | $2.24 | $2.15 | $2.20 | $2.20 | 20,179 |
| 2020-07-23 | $2.06 | $2.32 | $2.03 | $2.19 | $2.19 | 206,498 |
| 2020-07-22 | $2.09 | $2.10 | $2.01 | $2.09 | $2.09 | 46,839 |
| 2020-07-21 | $1.89 | $2.13 | $1.82 | $2.10 | $2.10 | 168,791 |
| 2020-07-20 | $2.06 | $2.06 | $1.79 | $1.91 | $1.91 | 234,809 |
| 2020-07-17 | $2.04 | $2.18 | $1.88 | $2.09 | $2.09 | 682,000 |
| 2020-07-16 | $2.06 | $2.49 | $2.03 | $2.44 | $2.44 | 974,300 |
| 2020-07-15 | $1.87 | $2.05 | $1.87 | $2.05 | $2.05 | 107,300 |
| 2020-07-14 | $1.90 | $1.90 | $1.85 | $1.86 | $1.86 | 72,300 |
| 2020-07-13 | $1.97 | $2.02 | $1.90 | $1.90 | $1.90 | 70,800 |
| 2020-07-10 | $1.95 | $1.96 | $1.90 | $1.95 | $1.95 | 33,800 |
| 2020-07-09 | $1.94 | $1.94 | $1.89 | $1.92 | $1.92 | 31,300 |
| 2020-07-08 | $1.93 | $1.96 | $1.90 | $1.94 | $1.94 | 38,700 |
| 2020-07-07 | $1.90 | $1.94 | $1.89 | $1.92 | $1.92 | 32,000 |
| 2020-07-06 | $1.95 | $2.03 | $1.87 | $1.90 | $1.90 | 45,800 |
| 2020-07-02 | $1.96 | $1.97 | $1.88 | $1.88 | $1.88 | 50,000 |
| 2020-07-01 | $1.95 | $2.03 | $1.91 | $1.94 | $1.94 | 30,200 |
| 2020-06-30 | $1.97 | $2.02 | $1.90 | $1.96 | $1.96 | 47,900 |
| 2020-06-29 | $1.97 | $2.15 | $1.97 | $1.97 | $1.97 | 252,900 |
| 2020-06-26 | $1.96 | $1.96 | $1.87 | $1.96 | $1.96 | 47,162 |
| 2020-06-25 | $1.91 | $1.93 | $1.87 | $1.90 | $1.90 | 44,581 |
| 2020-06-24 | $1.98 | $1.98 | $1.88 | $1.92 | $1.92 | 11,244 |
| 2020-06-23 | $2.01 | $2.02 | $1.94 | $1.95 | $1.95 | 14,333 |
| 2020-06-22 | $2.01 | $2.03 | $1.97 | $1.98 | $1.98 | 29,897 |
| 2020-06-19 | $2.04 | $2.05 | $1.96 | $1.98 | $1.98 | 40,063 |
| 2020-06-18 | $2.03 | $2.05 | $2.02 | $2.03 | $2.03 | 37,660 |
| 2020-06-17 | $2.06 | $2.10 | $2.02 | $2.02 | $2.02 | 49,744 |
| 2020-06-16 | $2.18 | $2.24 | $2.04 | $2.08 | $2.08 | 128,692 |
| 2020-06-15 | $1.92 | $2.15 | $1.87 | $2.12 | $2.12 | 95,171 |
| 2020-06-12 | $1.78 | $1.94 | $1.67 | $1.93 | $1.93 | 76,581 |
| 2020-06-11 | $1.91 | $1.93 | $1.81 | $1.84 | $1.84 | 34,503 |
| 2020-06-10 | $1.98 | $2.06 | $1.94 | $2.03 | $2.03 | 56,841 |
| 2020-06-09 | $1.97 | $2.04 | $1.89 | $2.03 | $2.03 | 101,354 |
| 2020-06-08 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 55,815 |
| 2020-06-05 | $1.86 | $1.97 | $1.83 | $1.93 | $1.93 | 99,955 |
| 2020-06-04 | $1.85 | $1.92 | $1.80 | $1.92 | $1.92 | 53,938 |
| 2020-06-03 | $1.93 | $2.06 | $1.75 | $1.85 | $1.85 | 229,859 |
| 2020-06-02 | $1.67 | $1.89 | $1.63 | $1.89 | $1.89 | 191,018 |
| 2020-06-01 | $1.63 | $1.67 | $1.63 | $1.63 | $1.63 | 22,309 |
| 2020-05-29 | $1.67 | $1.68 | $1.62 | $1.65 | $1.65 | 6,900 |
| 2020-05-28 | $1.65 | $1.68 | $1.64 | $1.64 | $1.64 | 35,900 |
| 2020-05-27 | $1.70 | $1.70 | $1.62 | $1.66 | $1.66 | 36,689 |
| 2020-05-26 | $1.71 | $1.71 | $1.66 | $1.67 | $1.67 | 30,072 |
| 2020-05-22 | $1.58 | $1.64 | $1.55 | $1.64 | $1.64 | 47,330 |
| 2020-05-21 | $1.58 | $1.65 | $1.55 | $1.58 | $1.58 | 27,919 |
| 2020-05-20 | $1.61 | $1.64 | $1.57 | $1.61 | $1.61 | 45,053 |
| 2020-05-19 | $1.65 | $1.68 | $1.56 | $1.56 | $1.56 | 84,987 |
| 2020-05-18 | $1.52 | $1.57 | $1.50 | $1.51 | $1.51 | 23,786 |
| 2020-05-15 | $1.54 | $1.54 | $1.45 | $1.51 | $1.51 | 21,300 |
| 2020-05-14 | $1.49 | $1.56 | $1.49 | $1.56 | $1.56 | 12,716 |
| 2020-05-13 | $1.55 | $1.55 | $1.40 | $1.50 | $1.50 | 50,974 |
| 2020-05-12 | $1.59 | $1.63 | $1.56 | $1.57 | $1.57 | 60,490 |
| 2020-05-11 | $1.61 | $1.70 | $1.56 | $1.56 | $1.56 | 23,891 |
| 2020-05-08 | $1.64 | $1.69 | $1.57 | $1.60 | $1.60 | 51,908 |
| 2020-05-07 | $1.70 | $1.73 | $1.56 | $1.72 | $1.72 | 13,497 |
| 2020-05-06 | $1.76 | $1.78 | $1.71 | $1.76 | $1.76 | 70,924 |
| 2020-05-05 | $1.58 | $1.75 | $1.58 | $1.75 | $1.75 | 42,974 |
| 2020-05-04 | $1.65 | $1.65 | $1.54 | $1.58 | $1.58 | 28,773 |
| 2020-05-01 | $1.52 | $1.71 | $1.52 | $1.68 | $1.68 | 48,705 |
| 2020-04-30 | $1.66 | $1.76 | $1.66 | $1.74 | $1.74 | 85,225 |
| 2020-04-29 | $1.79 | $1.79 | $1.73 | $1.76 | $1.76 | 67,279 |
| 2020-04-28 | $1.79 | $1.79 | $1.68 | $1.75 | $1.75 | 30,077 |
| 2020-04-27 | $1.69 | $1.79 | $1.65 | $1.79 | $1.79 | 28,017 |
| 2020-04-24 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 8,832 |
| 2020-04-23 | $1.72 | $1.75 | $1.64 | $1.73 | $1.73 | 8,562 |
| 2020-04-22 | $1.68 | $1.71 | $1.64 | $1.68 | $1.68 | 54,653 |
| 2020-04-21 | $1.68 | $1.68 | $1.60 | $1.64 | $1.64 | 23,495 |
| 2020-04-20 | $1.67 | $1.67 | $1.58 | $1.65 | $1.65 | 20,253 |
| 2020-04-17 | $1.62 | $1.73 | $1.62 | $1.66 | $1.66 | 58,884 |
| 2020-04-16 | $1.54 | $1.62 | $1.54 | $1.58 | $1.58 | 30,957 |
| 2020-04-15 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 46,015 |
| 2020-04-14 | $1.49 | $1.58 | $1.48 | $1.58 | $1.58 | 76,030 |
| 2020-04-13 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 29,010 |
| 2020-04-09 | $1.42 | $1.47 | $1.40 | $1.45 | $1.45 | 58,351 |
| 2020-04-08 | $1.37 | $1.43 | $1.31 | $1.43 | $1.43 | 116,848 |
| 2020-04-07 | $1.38 | $1.38 | $1.28 | $1.33 | $1.33 | 40,039 |
| 2020-04-06 | $1.32 | $1.40 | $1.31 | $1.33 | $1.33 | 65,780 |
| 2020-04-03 | $1.54 | $1.54 | $1.25 | $1.30 | $1.30 | 209,999 |
| 2020-04-02 | $1.58 | $1.77 | $1.52 | $1.59 | $1.59 | 108,677 |
| 2020-04-01 | $1.59 | $1.63 | $1.53 | $1.59 | $1.59 | 60,128 |
| 2020-03-31 | $1.65 | $1.72 | $1.58 | $1.67 | $1.67 | 88,074 |
| 2020-03-30 | $1.51 | $1.76 | $1.50 | $1.65 | $1.65 | 77,107 |
| 2020-03-27 | $1.39 | $1.68 | $1.30 | $1.57 | $1.57 | 90,840 |
| 2020-03-26 | $1.53 | $1.57 | $1.46 | $1.49 | $1.49 | 29,655 |
| 2020-03-25 | $1.44 | $1.58 | $1.44 | $1.45 | $1.45 | 41,735 |
| 2020-03-24 | $1.30 | $1.43 | $1.30 | $1.43 | $1.43 | 81,649 |
| 2020-03-23 | $1.21 | $1.32 | $1.16 | $1.22 | $1.22 | 21,756 |
| 2020-03-20 | $1.27 | $1.33 | $1.19 | $1.23 | $1.23 | 71,658 |
| 2020-03-19 | $1.11 | $1.27 | $1.10 | $1.27 | $1.27 | 94,277 |
| 2020-03-18 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 60,442 |
| 2020-03-17 | $1.30 | $1.30 | $1.12 | $1.25 | $1.25 | 47,210 |
| 2020-03-16 | $1.41 | $1.41 | $1.22 | $1.22 | $1.22 | 58,274 |
| 2020-03-13 | $1.55 | $1.60 | $1.38 | $1.38 | $1.38 | 96,075 |
| 2020-03-12 | $1.58 | $1.83 | $1.36 | $1.44 | $1.44 | 108,111 |
| 2020-03-11 | $1.67 | $1.71 | $1.61 | $1.65 | $1.65 | 68,111 |
| 2020-03-10 | $1.61 | $1.80 | $1.61 | $1.65 | $1.65 | 66,079 |
| 2020-03-09 | $1.61 | $1.79 | $1.60 | $1.64 | $1.64 | 82,181 |
| 2020-03-06 | $2.02 | $2.02 | $1.80 | $1.80 | $1.80 | 162,095 |
| 2020-03-05 | $2.02 | $2.06 | $2.00 | $2.02 | $2.02 | 13,713 |
| 2020-03-04 | $2.14 | $2.14 | $2.02 | $2.02 | $2.02 | 55,181 |
| 2020-03-03 | $2.24 | $2.24 | $2.07 | $2.11 | $2.11 | 95,791 |
| 2020-03-02 | $2.10 | $2.17 | $2.10 | $2.15 | $2.15 | 119,343 |
| 2020-02-28 | $2.03 | $2.11 | $2.03 | $2.10 | $2.10 | 89,566 |
| 2020-02-27 | $2.06 | $2.14 | $2.01 | $2.12 | $2.12 | 74,076 |
| 2020-02-26 | $2.09 | $2.19 | $2.06 | $2.09 | $2.09 | 86,537 |
| 2020-02-25 | $2.14 | $2.27 | $2.06 | $2.12 | $2.12 | 109,505 |
| 2020-02-24 | $2.17 | $2.18 | $2.10 | $2.17 | $2.17 | 135,473 |
| 2020-02-21 | $2.39 | $2.47 | $2.24 | $2.26 | $2.26 | 61,171 |
| 2020-02-20 | $2.35 | $2.39 | $2.25 | $2.39 | $2.39 | 199,267 |
| 2020-02-19 | $2.72 | $2.78 | $2.36 | $2.41 | $2.41 | 216,064 |
| 2020-02-18 | $2.47 | $2.69 | $2.47 | $2.67 | $2.67 | 315,755 |
| 2020-02-14 | $2.35 | $2.44 | $2.23 | $2.42 | $2.42 | 168,570 |
| 2020-02-13 | $2.39 | $2.45 | $2.38 | $2.43 | $2.43 | 158,509 |
| 2020-02-12 | $2.23 | $2.42 | $2.18 | $2.40 | $2.40 | 326,662 |
| 2020-02-11 | $2.04 | $2.26 | $2.02 | $2.19 | $2.19 | 171,553 |
| 2020-02-10 | $1.97 | $2.03 | $1.97 | $2.01 | $2.01 | 40,884 |
| 2020-02-07 | $2.01 | $2.07 | $1.99 | $2.01 | $2.01 | 52,694 |
| 2020-02-06 | $2.06 | $2.09 | $2.01 | $2.04 | $2.04 | 69,423 |
| 2020-02-05 | $2.14 | $2.14 | $2.04 | $2.04 | $2.04 | 54,264 |
| 2020-02-04 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 63,674 |
| 2020-02-03 | $2.06 | $2.11 | $2.01 | $2.02 | $2.02 | 69,726 |
| 2020-01-31 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 54,158 |
| 2020-01-30 | $2.10 | $2.12 | $2.09 | $2.12 | $2.12 | 18,277 |
| 2020-01-29 | $2.13 | $2.15 | $2.09 | $2.12 | $2.12 | 63,926 |
| 2020-01-28 | $2.07 | $2.16 | $2.00 | $2.15 | $2.15 | 31,678 |
| 2020-01-27 | $2.06 | $2.20 | $2.05 | $2.10 | $2.10 | 117,965 |
| 2020-01-24 | $2.19 | $2.29 | $2.19 | $2.23 | $2.23 | 65,128 |
| 2020-01-23 | $2.13 | $2.25 | $2.13 | $2.24 | $2.24 | 51,991 |
| 2020-01-22 | $2.29 | $2.29 | $2.13 | $2.22 | $2.22 | 74,415 |
| 2020-01-21 | $2.05 | $2.30 | $2.03 | $2.30 | $2.30 | 288,041 |
| 2020-01-17 | $1.92 | $2.03 | $1.90 | $2.00 | $2.00 | 103,858 |
| 2020-01-16 | $1.86 | $1.92 | $1.84 | $1.90 | $1.90 | 90,036 |
| 2020-01-15 | $1.82 | $1.91 | $1.75 | $1.85 | $1.85 | 51,236 |
| 2020-01-14 | $1.86 | $1.90 | $1.77 | $1.86 | $1.86 | 134,912 |
| 2020-01-13 | $1.94 | $1.96 | $1.83 | $1.87 | $1.87 | 114,028 |
| 2020-01-10 | $2.15 | $2.15 | $1.86 | $1.91 | $1.91 | 398,674 |
| 2020-01-09 | $2.00 | $2.23 | $1.98 | $2.14 | $2.14 | 469,882 |
| 2020-01-08 | $1.94 | $2.10 | $1.93 | $2.01 | $2.01 | 194,139 |
| 2020-01-07 | $2.00 | $2.17 | $1.92 | $1.94 | $1.94 | 181,769 |
| 2020-01-06 | $2.02 | $2.12 | $1.98 | $1.98 | $1.98 | 146,838 |
| 2020-01-03 | $2.07 | $2.20 | $2.03 | $2.09 | $2.09 | 125,192 |
| 2020-01-02 | $2.00 | $2.13 | $2.00 | $2.07 | $2.07 | 92,327 |
| 2019-12-31 | $1.99 | $2.03 | $1.99 | $2.00 | $2.00 | 54,702 |
| 2019-12-30 | $1.99 | $2.05 | $1.98 | $1.99 | $1.99 | 16,077 |
| 2019-12-27 | $2.01 | $2.03 | $1.94 | $2.00 | $2.00 | 28,460 |
| 2019-12-26 | $1.90 | $2.02 | $1.87 | $2.02 | $2.02 | 67,337 |
| 2019-12-24 | $1.85 | $1.91 | $1.83 | $1.90 | $1.90 | 45,574 |
| 2019-12-23 | $1.87 | $1.91 | $1.78 | $1.90 | $1.90 | 145,264 |
| 2019-12-20 | $1.92 | $1.94 | $1.83 | $1.84 | $1.84 | 54,114 |
| 2019-12-19 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 46,150 |
| 2019-12-18 | $1.91 | $1.97 | $1.89 | $1.89 | $1.89 | 22,066 |
| 2019-12-17 | $2.00 | $2.00 | $1.90 | $1.91 | $1.91 | 50,010 |
| 2019-12-16 | $2.01 | $2.02 | $1.94 | $1.94 | $1.94 | 52,606 |
| 2019-12-13 | $1.96 | $2.03 | $1.94 | $2.00 | $2.00 | 74,486 |
| 2019-12-12 | $2.05 | $2.08 | $1.91 | $2.00 | $2.00 | 175,981 |
| 2019-12-11 | $2.02 | $2.05 | $1.96 | $2.05 | $2.05 | 124,215 |
| 2019-12-10 | $2.00 | $2.08 | $1.99 | $2.00 | $2.00 | 101,393 |
| 2019-12-09 | $1.91 | $2.06 | $1.91 | $1.98 | $1.98 | 99,172 |
| 2019-12-06 | $1.87 | $1.94 | $1.87 | $1.91 | $1.91 | 89,488 |
| 2019-12-05 | $1.88 | $1.97 | $1.84 | $1.88 | $1.88 | 58,502 |
| 2019-12-04 | $1.89 | $1.89 | $1.82 | $1.87 | $1.87 | 362,793 |
| 2019-12-03 | $1.84 | $1.89 | $1.76 | $1.89 | $1.89 | 58,365 |
| 2019-12-02 | $1.92 | $1.94 | $1.87 | $1.89 | $1.89 | 30,627 |
| 2019-11-29 | $1.89 | $1.95 | $1.89 | $1.89 | $1.89 | 25,097 |
| 2019-11-27 | $1.92 | $1.93 | $1.82 | $1.91 | $1.91 | 19,393 |
| 2019-11-26 | $1.86 | $1.96 | $1.86 | $1.92 | $1.92 | 85,124 |
| 2019-11-25 | $2.03 | $2.05 | $1.79 | $1.90 | $1.90 | 323,190 |
| 2019-11-22 | $2.05 | $2.07 | $2.02 | $2.02 | $2.02 | 14,674 |
| 2019-11-21 | $2.07 | $2.09 | $1.95 | $2.05 | $2.05 | 66,738 |
| 2019-11-20 | $2.18 | $2.21 | $2.01 | $2.04 | $2.04 | 101,367 |
| 2019-11-19 | $2.14 | $2.29 | $2.07 | $2.18 | $2.18 | 94,225 |
| 2019-11-18 | $2.19 | $2.27 | $2.10 | $2.14 | $2.14 | 61,287 |
| 2019-11-15 | $2.21 | $2.33 | $2.10 | $2.23 | $2.23 | 88,405 |
| 2019-11-14 | $2.21 | $2.21 | $2.11 | $2.20 | $2.20 | 58,251 |
| 2019-11-13 | $2.07 | $2.30 | $2.07 | $2.19 | $2.19 | 216,794 |
| 2019-11-12 | $1.96 | $2.18 | $1.92 | $2.06 | $2.06 | 234,831 |
| 2019-11-11 | $1.72 | $2.10 | $1.72 | $1.91 | $1.91 | 636,438 |
| 2019-11-08 | $1.69 | $1.70 | $1.64 | $1.64 | $1.64 | 37,234 |
| 2019-11-07 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 14,175 |
| 2019-11-06 | $1.70 | $1.71 | $1.63 | $1.65 | $1.65 | 40,663 |
| 2019-11-05 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 19,082 |
| 2019-11-04 | $1.65 | $1.69 | $1.65 | $1.66 | $1.66 | 39,617 |
| 2019-11-01 | $1.66 | $1.66 | $1.62 | $1.66 | $1.66 | 17,981 |
| 2019-10-31 | $1.62 | $1.74 | $1.61 | $1.67 | $1.67 | 48,192 |
| 2019-10-30 | $1.64 | $1.67 | $1.61 | $1.65 | $1.65 | 40,194 |
| 2019-10-29 | $1.73 | $1.73 | $1.61 | $1.62 | $1.62 | 87,790 |
| 2019-10-28 | $1.78 | $1.78 | $1.71 | $1.77 | $1.77 | 24,612 |
| 2019-10-25 | $1.82 | $1.82 | $1.75 | $1.80 | $1.80 | 7,764 |
| 2019-10-24 | $1.78 | $1.81 | $1.75 | $1.80 | $1.80 | 49,811 |
| 2019-10-23 | $1.73 | $1.78 | $1.70 | $1.76 | $1.76 | 62,561 |
| 2019-10-22 | $1.81 | $1.85 | $1.76 | $1.77 | $1.77 | 27,569 |
| 2019-10-21 | $1.83 | $1.86 | $1.75 | $1.79 | $1.79 | 66,197 |
| 2019-10-18 | $1.82 | $1.86 | $1.82 | $1.83 | $1.83 | 43,750 |
| 2019-10-17 | $1.85 | $1.91 | $1.80 | $1.84 | $1.84 | 69,754 |
| 2019-10-16 | $1.84 | $1.87 | $1.83 | $1.86 | $1.86 | 28,485 |
| 2019-10-15 | $1.79 | $1.94 | $1.78 | $1.86 | $1.86 | 196,527 |
| 2019-10-14 | $1.73 | $1.82 | $1.72 | $1.77 | $1.77 | 117,409 |
| 2019-10-11 | $1.71 | $1.75 | $1.64 | $1.74 | $1.74 | 63,715 |
| 2019-10-10 | $1.75 | $1.78 | $1.66 | $1.68 | $1.68 | 38,201 |
| 2019-10-09 | $1.72 | $1.79 | $1.68 | $1.74 | $1.74 | 33,127 |
| 2019-10-08 | $1.76 | $1.81 | $1.65 | $1.74 | $1.74 | 103,740 |
| 2019-10-07 | $1.65 | $1.85 | $1.63 | $1.79 | $1.79 | 167,608 |
| 2019-10-04 | $1.61 | $1.74 | $1.57 | $1.65 | $1.65 | 206,386 |
| 2019-10-03 | $1.71 | $1.77 | $1.59 | $1.68 | $1.68 | 87,427 |
| 2019-10-02 | $1.72 | $1.77 | $1.65 | $1.68 | $1.68 | 63,455 |
| 2019-10-01 | $1.87 | $1.91 | $1.72 | $1.75 | $1.75 | 163,807 |
| 2019-09-30 | $1.66 | $1.90 | $1.66 | $1.79 | $1.79 | 312,547 |
| 2019-09-27 | $1.66 | $1.70 | $1.59 | $1.59 | $1.59 | 142,441 |
| 2019-09-26 | $1.38 | $1.67 | $1.38 | $1.67 | $1.67 | 547,763 |
| 2019-09-25 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 102,121 |
| 2019-09-24 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 32,783 |
| 2019-09-23 | $1.42 | $1.42 | $1.29 | $1.36 | $1.36 | 36,226 |
| 2019-09-20 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 27,032 |
| 2019-09-19 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 21,836 |
| 2019-09-18 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 9,162 |
| 2019-09-17 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 33,561 |
| 2019-09-16 | $1.40 | $1.44 | $1.37 | $1.44 | $1.44 | 65,671 |
| 2019-09-13 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 23,002 |
| 2019-09-12 | $1.43 | $1.44 | $1.41 | $1.43 | $1.43 | 24,027 |
| 2019-09-11 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 22,424 |
| 2019-09-10 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 86,979 |
| 2019-09-09 | $1.39 | $1.42 | $1.36 | $1.39 | $1.39 | 11,944 |
| 2019-09-06 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 16,778 |
| 2019-09-05 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 31,800 |
| 2019-09-04 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 16,804 |
| 2019-09-03 | $1.31 | $1.38 | $1.28 | $1.31 | $1.31 | 96,146 |
| 2019-08-30 | $1.36 | $1.36 | $1.32 | $1.34 | $1.34 | 20,039 |
| 2019-08-29 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 23,216 |
| 2019-08-28 | $1.33 | $1.36 | $1.31 | $1.32 | $1.32 | 18,256 |
| 2019-08-27 | $1.32 | $1.37 | $1.31 | $1.33 | $1.33 | 27,238 |
| 2019-08-26 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 23,436 |
| 2019-08-23 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 7,019 |
| 2019-08-22 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 1,823 |
| 2019-08-21 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 1,926 |
| 2019-08-20 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 1,777 |
| 2019-08-19 | $1.34 | $1.40 | $1.32 | $1.40 | $1.40 | 24,932 |
| 2019-08-16 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 13,049 |
| 2019-08-15 | $1.34 | $1.40 | $1.27 | $1.32 | $1.32 | 18,726 |
| 2019-08-14 | $1.30 | $1.40 | $1.29 | $1.31 | $1.31 | 19,792 |
| 2019-08-13 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 33,820 |
| 2019-08-12 | $1.40 | $1.40 | $1.27 | $1.29 | $1.29 | 43,551 |
| 2019-08-09 | $1.37 | $1.42 | $1.35 | $1.37 | $1.37 | 13,069 |
| 2019-08-08 | $1.33 | $1.43 | $1.32 | $1.36 | $1.36 | 71,133 |
| 2019-08-07 | $1.30 | $1.37 | $1.29 | $1.36 | $1.36 | 17,992 |
| 2019-08-06 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 12,443 |
| 2019-08-05 | $1.29 | $1.40 | $1.29 | $1.35 | $1.35 | 46,810 |
| 2019-08-02 | $1.31 | $1.32 | $1.29 | $1.32 | $1.32 | 50,694 |
| 2019-08-01 | $1.38 | $1.39 | $1.31 | $1.31 | $1.31 | 80,640 |
| 2019-07-31 | $1.37 | $1.42 | $1.31 | $1.31 | $1.31 | 62,564 |
| 2019-07-30 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 67,470 |
| 2019-07-29 | $1.47 | $1.52 | $1.41 | $1.41 | $1.41 | 67,791 |
| 2019-07-26 | $1.47 | $1.50 | $1.46 | $1.46 | $1.46 | 44,561 |
| 2019-07-25 | $1.48 | $1.51 | $1.46 | $1.49 | $1.49 | 41,621 |
| 2019-07-24 | $1.47 | $1.53 | $1.46 | $1.49 | $1.49 | 93,382 |
| 2019-07-23 | $1.43 | $1.53 | $1.41 | $1.50 | $1.50 | 189,871 |
| 2019-07-22 | $1.60 | $1.60 | $1.45 | $1.47 | $1.47 | 93,219 |
| 2019-07-19 | $1.75 | $1.81 | $1.57 | $1.59 | $1.59 | 324,180 |
| 2019-07-18 | $1.65 | $1.70 | $1.62 | $1.64 | $1.64 | 60,172 |
| 2019-07-17 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 53,426 |
| 2019-07-16 | $1.47 | $1.71 | $1.47 | $1.64 | $1.64 | 50,375 |
| 2019-07-15 | $1.51 | $1.55 | $1.45 | $1.45 | $1.45 | 20,416 |
| 2019-07-12 | $1.53 | $1.58 | $1.50 | $1.50 | $1.50 | 19,093 |
| 2019-07-11 | $1.55 | $1.59 | $1.50 | $1.56 | $1.56 | 20,995 |
| 2019-07-10 | $1.50 | $1.59 | $1.50 | $1.57 | $1.57 | 21,286 |
| 2019-07-09 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 23,768 |
| 2019-07-08 | $1.60 | $1.61 | $1.53 | $1.53 | $1.53 | 30,989 |
| 2019-07-05 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 6,842 |
| 2019-07-03 | $1.57 | $1.58 | $1.55 | $1.57 | $1.57 | 6,780 |
| 2019-07-02 | $1.61 | $1.62 | $1.53 | $1.54 | $1.54 | 18,719 |
| 2019-07-01 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 34,339 |
| 2019-06-28 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 19,752 |
| 2019-06-27 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 5,664 |
| 2019-06-26 | $1.57 | $1.58 | $1.50 | $1.53 | $1.53 | 21,736 |
| 2019-06-25 | $1.55 | $1.58 | $1.52 | $1.57 | $1.57 | 2,329 |
| 2019-06-24 | $1.59 | $1.61 | $1.51 | $1.58 | $1.58 | 24,745 |
| 2019-06-21 | $1.63 | $1.63 | $1.56 | $1.60 | $1.60 | 13,772 |
| 2019-06-20 | $1.60 | $1.64 | $1.54 | $1.63 | $1.63 | 14,693 |
| 2019-06-19 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 5,620 |
| 2019-06-18 | $1.54 | $1.65 | $1.54 | $1.61 | $1.61 | 30,231 |
| 2019-06-17 | $1.63 | $1.63 | $1.55 | $1.60 | $1.60 | 21,438 |
| 2019-06-14 | $1.64 | $1.69 | $1.60 | $1.61 | $1.61 | 32,726 |
| 2019-06-13 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 2,034 |
| 2019-06-12 | $1.69 | $1.70 | $1.61 | $1.67 | $1.67 | 4,660 |
| 2019-06-11 | $1.67 | $1.72 | $1.60 | $1.72 | $1.72 | 6,836 |
| 2019-06-10 | $1.67 | $1.73 | $1.64 | $1.71 | $1.71 | 49,187 |
| 2019-06-07 | $1.65 | $1.74 | $1.64 | $1.66 | $1.66 | 37,593 |
| 2019-06-06 | $1.71 | $1.74 | $1.63 | $1.65 | $1.65 | 74,857 |
| 2019-06-05 | $1.73 | $1.78 | $1.68 | $1.74 | $1.74 | 43,279 |
| 2019-06-04 | $1.75 | $1.87 | $1.68 | $1.68 | $1.68 | 75,671 |
| 2019-06-03 | $1.78 | $1.80 | $1.68 | $1.75 | $1.75 | 21,078 |
| 2019-05-31 | $1.74 | $1.78 | $1.73 | $1.75 | $1.75 | 23,813 |
| 2019-05-30 | $1.72 | $1.76 | $1.71 | $1.76 | $1.76 | 37,145 |
| 2019-05-29 | $1.64 | $1.71 | $1.60 | $1.71 | $1.71 | 89,368 |
| 2019-05-28 | $1.64 | $1.68 | $1.62 | $1.66 | $1.66 | 10,714 |
| 2019-05-24 | $1.59 | $1.70 | $1.59 | $1.69 | $1.69 | 53,947 |
| 2019-05-23 | $1.60 | $1.64 | $1.55 | $1.63 | $1.63 | 31,296 |
| 2019-05-22 | $1.54 | $1.63 | $1.51 | $1.63 | $1.63 | 22,440 |
| 2019-05-21 | $1.56 | $1.65 | $1.54 | $1.57 | $1.57 | 59,010 |
| 2019-05-20 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 16,149 |
| 2019-05-17 | $1.56 | $1.60 | $1.55 | $1.58 | $1.58 | 39,573 |
| 2019-05-16 | $1.56 | $1.60 | $1.56 | $1.59 | $1.59 | 8,046 |
| 2019-05-15 | $1.59 | $1.62 | $1.52 | $1.56 | $1.56 | 34,411 |
| 2019-05-14 | $1.63 | $1.64 | $1.58 | $1.58 | $1.58 | 14,796 |
| 2019-05-13 | $1.67 | $1.67 | $1.53 | $1.62 | $1.62 | 66,113 |
| 2019-05-10 | $1.66 | $1.71 | $1.64 | $1.68 | $1.68 | 87,380 |
| 2019-05-09 | $1.70 | $1.72 | $1.65 | $1.65 | $1.65 | 111,471 |
| 2019-05-08 | $1.71 | $1.74 | $1.71 | $1.72 | $1.72 | 73,096 |
| 2019-05-07 | $1.64 | $1.74 | $1.64 | $1.70 | $1.70 | 188,319 |
| 2019-05-06 | $1.63 | $1.72 | $1.63 | $1.65 | $1.65 | 32,146 |
| 2019-05-03 | $1.65 | $1.68 | $1.64 | $1.65 | $1.65 | 25,256 |
| 2019-05-02 | $1.67 | $1.68 | $1.62 | $1.63 | $1.63 | 23,412 |
| 2019-05-01 | $1.63 | $1.73 | $1.60 | $1.62 | $1.62 | 68,956 |
| 2019-04-30 | $1.63 | $1.69 | $1.60 | $1.60 | $1.60 | 71,373 |
| 2019-04-29 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 29,391 |
| 2019-04-26 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 31,132 |
| 2019-04-25 | $1.69 | $1.69 | $1.65 | $1.69 | $1.69 | 38,502 |
| 2019-04-24 | $1.66 | $1.68 | $1.65 | $1.65 | $1.65 | 12,757 |
| 2019-04-23 | $1.68 | $1.69 | $1.65 | $1.65 | $1.65 | 31,903 |
| 2019-04-22 | $1.67 | $1.72 | $1.63 | $1.69 | $1.69 | 31,253 |
| 2019-04-18 | $1.68 | $1.72 | $1.68 | $1.68 | $1.68 | 15,223 |
| 2019-04-17 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 15,998 |
| 2019-04-16 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 129,060 |
| 2019-04-15 | $1.72 | $1.73 | $1.68 | $1.69 | $1.69 | 38,129 |
| 2019-04-12 | $1.79 | $1.82 | $1.71 | $1.72 | $1.72 | 84,732 |
| 2019-04-11 | $1.81 | $1.83 | $1.77 | $1.78 | $1.78 | 61,512 |
| 2019-04-10 | $1.78 | $1.83 | $1.75 | $1.82 | $1.82 | 98,402 |
| 2019-04-09 | $1.74 | $1.79 | $1.73 | $1.78 | $1.78 | 125,512 |
| 2019-04-08 | $1.75 | $1.79 | $1.67 | $1.76 | $1.76 | 340,680 |
| 2019-04-05 | $1.70 | $2.19 | $1.63 | $1.81 | $1.81 | 2,937,919 |
| 2019-04-04 | $1.57 | $1.58 | $1.46 | $1.49 | $1.49 | 121,699 |
| 2019-04-03 | $1.46 | $1.58 | $1.45 | $1.54 | $1.54 | 69,816 |
| 2019-04-02 | $1.36 | $1.45 | $1.36 | $1.45 | $1.45 | 14,371 |
| 2019-04-01 | $1.38 | $1.41 | $1.33 | $1.34 | $1.34 | 41,156 |
| 2019-03-29 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 10,227 |
| 2019-03-28 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 15,648 |
| 2019-03-27 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 12,751 |
| 2019-03-26 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 41,775 |
| 2019-03-25 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 21,412 |
| 2019-03-22 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 9,874 |
| 2019-03-21 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 35,716 |
| 2019-03-20 | $1.41 | $1.44 | $1.36 | $1.38 | $1.38 | 36,468 |
| 2019-03-19 | $1.46 | $1.47 | $1.40 | $1.40 | $1.40 | 22,492 |
| 2019-03-18 | $1.44 | $1.49 | $1.42 | $1.45 | $1.45 | 25,689 |
| 2019-03-15 | $1.45 | $1.50 | $1.40 | $1.42 | $1.42 | 10,644 |
| 2019-03-14 | $1.42 | $1.49 | $1.38 | $1.46 | $1.46 | 25,395 |
| 2019-03-13 | $1.44 | $1.47 | $1.39 | $1.41 | $1.41 | 26,819 |
| 2019-03-12 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 23,371 |
| 2019-03-11 | $1.32 | $1.40 | $1.32 | $1.39 | $1.39 | 7,899 |
| 2019-03-08 | $1.33 | $1.37 | $1.27 | $1.30 | $1.30 | 14,865 |
| 2019-03-07 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 37,181 |
| 2019-03-06 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 17,554 |
| 2019-03-05 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 22,827 |
| 2019-03-04 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 10,706 |
| 2019-03-01 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 33,029 |
| 2019-02-28 | $1.47 | $1.51 | $1.44 | $1.46 | $1.46 | 43,349 |
| 2019-02-27 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 17,708 |
| 2019-02-26 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 41,954 |
| 2019-02-25 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 25,453 |
| 2019-02-22 | $1.41 | $1.50 | $1.41 | $1.47 | $1.47 | 40,086 |
| 2019-02-21 | $1.42 | $1.44 | $1.39 | $1.39 | $1.39 | 30,229 |
| 2019-02-20 | $1.42 | $1.45 | $1.38 | $1.38 | $1.38 | 42,000 |
| 2019-02-19 | $1.39 | $1.45 | $1.38 | $1.41 | $1.41 | 40,951 |
| 2019-02-15 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 11,956 |
| 2019-02-14 | $1.39 | $1.40 | $1.32 | $1.33 | $1.33 | 41,919 |
| 2019-02-13 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 22,856 |
| 2019-02-12 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 17,178 |
| 2019-02-11 | $1.30 | $1.35 | $1.29 | $1.29 | $1.29 | 11,391 |
| 2019-02-08 | $1.33 | $1.39 | $1.29 | $1.30 | $1.30 | 49,376 |
| 2019-02-07 | $1.40 | $1.42 | $1.33 | $1.37 | $1.37 | 75,909 |
| 2019-02-06 | $1.29 | $1.44 | $1.29 | $1.40 | $1.40 | 140,148 |
| 2019-02-05 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 54,250 |
| 2019-02-04 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 20,476 |
| 2019-02-01 | $1.26 | $1.34 | $1.25 | $1.30 | $1.30 | 135,865 |
| 2019-01-31 | $1.22 | $1.26 | $1.19 | $1.25 | $1.25 | 141,282 |
| 2019-01-30 | $1.24 | $1.24 | $1.14 | $1.22 | $1.22 | 276,706 |
| 2019-01-29 | $1.19 | $1.24 | $1.18 | $1.23 | $1.23 | 131,488 |
| 2019-01-28 | $1.10 | $1.21 | $1.10 | $1.18 | $1.18 | 271,075 |
| 2019-01-25 | $1.09 | $1.14 | $1.08 | $1.10 | $1.10 | 63,873 |
| 2019-01-24 | $1.10 | $1.16 | $1.05 | $1.07 | $1.07 | 324,870 |
| 2019-01-23 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 52,551 |
| 2019-01-22 | $1.16 | $1.21 | $1.04 | $1.12 | $1.12 | 375,693 |
| 2019-01-18 | $1.07 | $1.21 | $1.07 | $1.13 | $1.13 | 323,834 |
| 2019-01-17 | $1.19 | $1.20 | $1.03 | $1.06 | $1.06 | 544,049 |
| 2019-01-16 | $1.18 | $1.25 | $1.14 | $1.14 | $1.14 | 170,561 |
| 2019-01-15 | $1.28 | $1.28 | $1.13 | $1.21 | $1.21 | 429,311 |
| 2019-01-14 | $1.40 | $1.44 | $1.25 | $1.28 | $1.28 | 348,275 |
| 2019-01-11 | $1.30 | $1.58 | $1.29 | $1.42 | $1.42 | 502,510 |
| 2019-01-10 | $1.49 | $1.97 | $1.47 | $1.87 | $1.87 | 484,196 |
| 2019-01-09 | $1.37 | $1.51 | $1.37 | $1.49 | $1.49 | 131,666 |
| 2019-01-08 | $1.37 | $1.42 | $1.35 | $1.36 | $1.36 | 56,613 |
| 2019-01-07 | $1.44 | $1.49 | $1.36 | $1.36 | $1.36 | 90,774 |
| 2019-01-04 | $1.49 | $1.51 | $1.44 | $1.44 | $1.44 | 60,235 |
| 2019-01-03 | $1.54 | $1.54 | $1.43 | $1.49 | $1.49 | 53,631 |
| 2019-01-02 | $1.42 | $1.55 | $1.36 | $1.54 | $1.54 | 66,424 |
| 2018-12-31 | $1.43 | $1.54 | $1.37 | $1.41 | $1.41 | 105,770 |
| 2018-12-28 | $1.44 | $1.55 | $1.44 | $1.44 | $1.44 | 66,961 |
| 2018-12-27 | $1.46 | $1.55 | $1.41 | $1.41 | $1.41 | 63,019 |
| 2018-12-26 | $1.46 | $1.55 | $1.39 | $1.48 | $1.48 | 103,141 |
| 2018-12-24 | $1.36 | $1.48 | $1.36 | $1.44 | $1.44 | 70,309 |
| 2018-12-21 | $1.42 | $1.42 | $1.30 | $1.37 | $1.37 | 77,590 |
| 2018-12-20 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 99,974 |
| 2018-12-19 | $1.51 | $1.52 | $1.36 | $1.44 | $1.44 | 48,697 |
| 2018-12-18 | $1.56 | $1.57 | $1.46 | $1.52 | $1.52 | 72,129 |
| 2018-12-17 | $1.62 | $1.67 | $1.50 | $1.57 | $1.57 | 39,726 |
| 2018-12-14 | $1.68 | $1.74 | $1.57 | $1.63 | $1.63 | 50,560 |
| 2018-12-13 | $1.72 | $1.72 | $1.65 | $1.69 | $1.69 | 34,947 |
| 2018-12-12 | $1.73 | $1.75 | $1.66 | $1.71 | $1.71 | 54,032 |
| 2018-12-11 | $1.81 | $1.81 | $1.73 | $1.73 | $1.73 | 20,215 |
| 2018-12-10 | $1.81 | $1.89 | $1.78 | $1.80 | $1.80 | 23,202 |
| 2018-12-07 | $1.78 | $1.84 | $1.75 | $1.79 | $1.79 | 47,506 |
| 2018-12-06 | $1.84 | $1.89 | $1.76 | $1.76 | $1.76 | 36,625 |
| 2018-12-04 | $1.88 | $1.89 | $1.86 | $1.89 | $1.89 | 20,388 |
| 2018-12-03 | $1.94 | $1.95 | $1.88 | $1.90 | $1.90 | 40,737 |
| 2018-11-30 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 36,058 |
| 2018-11-29 | $1.94 | $1.94 | $1.87 | $1.93 | $1.93 | 62,782 |
| 2018-11-28 | $1.95 | $1.96 | $1.86 | $1.94 | $1.94 | 31,443 |
| 2018-11-27 | $1.97 | $1.99 | $1.92 | $1.94 | $1.94 | 11,982 |
| 2018-11-26 | $1.99 | $1.99 | $1.92 | $1.99 | $1.99 | 34,256 |
| 2018-11-23 | $1.98 | $2.00 | $1.95 | $1.99 | $1.99 | 19,415 |
| 2018-11-21 | $1.98 | $1.98 | $1.93 | $1.97 | $1.97 | 24,593 |
| 2018-11-20 | $1.91 | $1.97 | $1.90 | $1.95 | $1.95 | 33,047 |
| 2018-11-19 | $1.92 | $1.96 | $1.91 | $1.95 | $1.95 | 22,885 |
| 2018-11-16 | $2.01 | $2.01 | $1.91 | $1.91 | $1.91 | 151,393 |
| 2018-11-15 | $1.90 | $2.03 | $1.89 | $2.00 | $2.00 | 59,463 |
| 2018-11-14 | $1.89 | $1.90 | $1.85 | $1.86 | $1.86 | 38,999 |
| 2018-11-13 | $1.93 | $1.98 | $1.85 | $1.87 | $1.87 | 28,748 |
| 2018-11-12 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 32,182 |
| 2018-11-09 | $2.04 | $2.04 | $1.94 | $1.97 | $1.97 | 23,369 |
| 2018-11-08 | $2.06 | $2.07 | $2.01 | $2.01 | $2.01 | 38,557 |
| 2018-11-07 | $2.00 | $2.13 | $1.98 | $2.10 | $2.10 | 142,814 |
| 2018-11-06 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 13,002 |
| 2018-11-05 | $1.99 | $2.03 | $1.99 | $2.00 | $2.00 | 16,717 |
| 2018-11-02 | $2.00 | $2.02 | $1.98 | $1.98 | $1.98 | 27,828 |
| 2018-11-01 | $1.90 | $2.00 | $1.89 | $2.00 | $2.00 | 57,763 |
| 2018-10-31 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 34,267 |
| 2018-10-30 | $1.83 | $1.87 | $1.81 | $1.87 | $1.87 | 45,525 |
| 2018-10-29 | $1.96 | $1.96 | $1.86 | $1.87 | $1.87 | 33,049 |
| 2018-10-26 | $1.97 | $1.99 | $1.93 | $1.96 | $1.96 | 71,891 |
| 2018-10-25 | $1.99 | $2.01 | $1.95 | $1.96 | $1.96 | 29,046 |
| 2018-10-24 | $2.03 | $2.03 | $1.92 | $1.97 | $1.97 | 30,429 |
| 2018-10-23 | $2.00 | $2.04 | $1.93 | $2.03 | $2.03 | 33,160 |
| 2018-10-22 | $2.04 | $2.05 | $1.96 | $2.02 | $2.02 | 16,703 |
| 2018-10-19 | $2.12 | $2.15 | $1.95 | $2.04 | $2.04 | 44,876 |
| 2018-10-18 | $2.20 | $2.20 | $2.08 | $2.10 | $2.10 | 85,117 |
| 2018-10-17 | $2.20 | $2.20 | $2.16 | $2.20 | $2.20 | 20,510 |
| 2018-10-16 | $2.15 | $2.22 | $2.14 | $2.20 | $2.20 | 76,377 |
| 2018-10-15 | $2.14 | $2.17 | $2.10 | $2.13 | $2.13 | 105,814 |
| 2018-10-12 | $1.91 | $2.09 | $1.91 | $2.09 | $2.09 | 130,797 |
| 2018-10-11 | $1.85 | $1.92 | $1.85 | $1.86 | $1.86 | 60,951 |
| 2018-10-10 | $1.80 | $1.99 | $1.80 | $1.87 | $1.87 | 159,790 |
| 2018-10-09 | $1.97 | $1.97 | $1.85 | $1.85 | $1.85 | 39,444 |
| 2018-10-08 | $1.98 | $1.99 | $1.90 | $1.96 | $1.96 | 76,662 |
| 2018-10-05 | $1.95 | $1.99 | $1.88 | $1.95 | $1.95 | 69,685 |
| 2018-10-04 | $2.00 | $2.09 | $1.93 | $1.94 | $1.94 | 169,670 |
| 2018-10-03 | $2.17 | $2.17 | $1.94 | $1.99 | $1.99 | 228,295 |
| 2018-10-02 | $2.29 | $2.30 | $2.11 | $2.15 | $2.15 | 106,718 |
| 2018-10-01 | $2.22 | $2.28 | $2.20 | $2.23 | $2.23 | 44,531 |
| 2018-09-28 | $2.28 | $2.30 | $2.08 | $2.22 | $2.22 | 177,998 |
| 2018-09-27 | $2.42 | $2.44 | $2.28 | $2.32 | $2.32 | 98,333 |
| 2018-09-26 | $2.51 | $2.51 | $2.42 | $2.42 | $2.42 | 44,697 |
| 2018-09-25 | $2.50 | $2.54 | $2.44 | $2.51 | $2.51 | 99,932 |
| 2018-09-24 | $2.50 | $2.52 | $2.48 | $2.51 | $2.51 | 57,272 |
| 2018-09-21 | $2.50 | $2.53 | $2.48 | $2.52 | $2.52 | 56,256 |
| 2018-09-20 | $2.50 | $2.53 | $2.50 | $2.50 | $2.50 | 20,500 |
| 2018-09-19 | $2.45 | $2.52 | $2.45 | $2.45 | $2.45 | 21,235 |
| 2018-09-18 | $2.37 | $2.49 | $2.35 | $2.45 | $2.45 | 41,495 |
| 2018-09-17 | $2.29 | $2.38 | $2.29 | $2.35 | $2.35 | 19,486 |
| 2018-09-14 | $2.31 | $2.37 | $2.28 | $2.28 | $2.28 | 56,684 |
| 2018-09-13 | $2.31 | $2.45 | $2.31 | $2.36 | $2.36 | 20,396 |
| 2018-09-12 | $2.41 | $2.43 | $2.30 | $2.31 | $2.31 | 34,964 |
| 2018-09-11 | $2.48 | $2.48 | $2.42 | $2.46 | $2.46 | 24,770 |
| 2018-09-10 | $2.43 | $2.49 | $2.37 | $2.49 | $2.49 | 44,340 |
| 2018-09-07 | $2.49 | $2.49 | $2.37 | $2.45 | $2.45 | 8,507 |
| 2018-09-06 | $2.53 | $2.53 | $2.45 | $2.47 | $2.47 | 21,655 |
| 2018-09-05 | $2.45 | $2.55 | $2.45 | $2.47 | $2.47 | 8,373 |
| 2018-09-04 | $2.50 | $2.57 | $2.48 | $2.54 | $2.54 | 9,710 |
| 2018-08-31 | $2.55 | $2.59 | $2.53 | $2.53 | $2.53 | 7,099 |
| 2018-08-30 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | 41,348 |
| 2018-08-29 | $2.58 | $2.67 | $2.55 | $2.62 | $2.62 | 53,690 |
| 2018-08-28 | $2.59 | $2.67 | $2.55 | $2.55 | $2.55 | 57,484 |
| 2018-08-27 | $2.50 | $2.58 | $2.50 | $2.55 | $2.55 | 67,317 |
| 2018-08-24 | $2.50 | $2.54 | $2.47 | $2.51 | $2.51 | 5,378 |
| 2018-08-23 | $2.50 | $2.55 | $2.47 | $2.47 | $2.47 | 28,679 |
| 2018-08-22 | $2.50 | $2.54 | $2.46 | $2.49 | $2.49 | 24,800 |
| 2018-08-21 | $2.47 | $2.55 | $2.43 | $2.49 | $2.49 | 46,610 |
| 2018-08-20 | $2.38 | $2.47 | $2.38 | $2.47 | $2.47 | 49,014 |
| 2018-08-17 | $2.36 | $2.42 | $2.36 | $2.40 | $2.40 | 18,451 |
| 2018-08-16 | $2.37 | $2.38 | $2.33 | $2.37 | $2.37 | 116,955 |
| 2018-08-15 | $2.36 | $2.42 | $2.32 | $2.42 | $2.42 | 48,993 |
| 2018-08-14 | $2.31 | $2.36 | $2.31 | $2.35 | $2.35 | 29,912 |
| 2018-08-13 | $2.35 | $2.38 | $2.31 | $2.33 | $2.33 | 43,520 |
| 2018-08-10 | $2.31 | $2.34 | $2.30 | $2.34 | $2.34 | 67,277 |
| 2018-08-09 | $2.29 | $2.35 | $2.29 | $2.34 | $2.34 | 68,115 |
| 2018-08-08 | $2.31 | $2.33 | $2.26 | $2.31 | $2.31 | 57,740 |
| 2018-08-07 | $2.32 | $2.38 | $2.26 | $2.30 | $2.30 | 59,285 |
| 2018-08-06 | $2.37 | $2.44 | $2.33 | $2.33 | $2.33 | 38,128 |
| 2018-08-03 | $2.39 | $2.41 | $2.36 | $2.38 | $2.38 | 112,268 |
| 2018-08-02 | $2.38 | $2.42 | $2.35 | $2.37 | $2.37 | 47,905 |
| 2018-08-01 | $2.32 | $2.45 | $2.32 | $2.38 | $2.38 | 47,105 |
| 2018-07-31 | $2.34 | $2.36 | $2.26 | $2.31 | $2.31 | 113,201 |
| 2018-07-30 | $2.30 | $2.40 | $2.26 | $2.30 | $2.30 | 150,575 |
| 2018-07-27 | $2.50 | $2.54 | $2.21 | $2.25 | $2.25 | 177,442 |
| 2018-07-26 | $2.52 | $2.59 | $2.49 | $2.52 | $2.52 | 67,474 |
| 2018-07-25 | $2.55 | $2.57 | $2.44 | $2.53 | $2.53 | 127,035 |
| 2018-07-24 | $2.52 | $2.60 | $2.51 | $2.55 | $2.55 | 119,457 |
| 2018-07-23 | $2.69 | $2.72 | $2.55 | $2.56 | $2.56 | 56,521 |
| 2018-07-20 | $2.69 | $2.82 | $2.45 | $2.70 | $2.70 | 445,386 |
| 2018-07-19 | $2.64 | $2.82 | $2.58 | $2.76 | $2.76 | 279,768 |
| 2018-07-18 | $2.70 | $2.71 | $2.58 | $2.67 | $2.67 | 124,792 |
| 2018-07-17 | $2.67 | $2.74 | $2.67 | $2.68 | $2.68 | 38,392 |
| 2018-07-16 | $2.67 | $2.69 | $2.64 | $2.67 | $2.67 | 42,671 |
| 2018-07-13 | $2.60 | $2.66 | $2.60 | $2.63 | $2.63 | 43,462 |
| 2018-07-12 | $2.55 | $2.63 | $2.54 | $2.60 | $2.60 | 27,777 |
| 2018-07-11 | $2.70 | $2.72 | $2.51 | $2.52 | $2.52 | 94,191 |
| 2018-07-10 | $2.70 | $2.74 | $2.68 | $2.73 | $2.73 | 43,265 |
| 2018-07-09 | $2.60 | $2.72 | $2.59 | $2.71 | $2.71 | 101,289 |
| 2018-07-06 | $2.59 | $2.65 | $2.55 | $2.61 | $2.61 | 121,114 |
| 2018-07-05 | $2.55 | $2.61 | $2.54 | $2.58 | $2.58 | 64,425 |
| 2018-07-03 | $2.59 | $2.59 | $2.51 | $2.55 | $2.55 | 60,951 |
| 2018-07-02 | $2.38 | $2.58 | $2.37 | $2.55 | $2.55 | 112,259 |
| 2018-06-29 | $2.31 | $2.43 | $2.31 | $2.35 | $2.35 | 67,926 |
| 2018-06-28 | $2.41 | $2.46 | $2.32 | $2.34 | $2.34 | 43,005 |
| 2018-06-27 | $2.49 | $2.51 | $2.33 | $2.33 | $2.33 | 73,398 |
| 2018-06-26 | $2.40 | $2.52 | $2.40 | $2.49 | $2.49 | 61,027 |
| 2018-06-25 | $2.53 | $2.53 | $2.33 | $2.38 | $2.38 | 86,861 |
| 2018-06-22 | $2.62 | $2.64 | $2.50 | $2.54 | $2.54 | 88,777 |
| 2018-06-21 | $2.57 | $2.64 | $2.47 | $2.60 | $2.60 | 266,871 |
| 2018-06-20 | $2.50 | $2.58 | $2.43 | $2.56 | $2.56 | 134,525 |
| 2018-06-19 | $2.74 | $2.74 | $2.50 | $2.50 | $2.50 | 305,123 |
| 2018-06-18 | $2.79 | $2.86 | $2.60 | $2.72 | $2.72 | 199,971 |
| 2018-06-15 | $2.86 | $2.86 | $2.82 | $2.83 | $2.83 | 63,799 |
| 2018-06-14 | $2.79 | $2.88 | $2.78 | $2.82 | $2.82 | 92,448 |
| 2018-06-13 | $2.91 | $2.94 | $2.78 | $2.79 | $2.79 | 89,378 |
| 2018-06-12 | $2.84 | $2.94 | $2.84 | $2.90 | $2.90 | 189,018 |
| 2018-06-11 | $2.77 | $2.82 | $2.77 | $2.81 | $2.81 | 35,928 |
| 2018-06-08 | $2.84 | $2.87 | $2.78 | $2.80 | $2.80 | 108,386 |
| 2018-06-07 | $2.86 | $2.89 | $2.74 | $2.84 | $2.84 | 165,999 |
| 2018-06-06 | $2.65 | $2.86 | $2.59 | $2.85 | $2.85 | 216,465 |
| 2018-06-05 | $2.65 | $2.71 | $2.62 | $2.66 | $2.66 | 49,650 |
| 2018-06-04 | $2.74 | $2.74 | $2.63 | $2.65 | $2.65 | 103,226 |
| 2018-06-01 | $2.60 | $2.72 | $2.59 | $2.72 | $2.72 | 131,631 |
| 2018-05-31 | $2.58 | $2.68 | $2.58 | $2.60 | $2.60 | 97,684 |
| 2018-05-30 | $2.57 | $2.62 | $2.55 | $2.56 | $2.56 | 66,412 |
| 2018-05-29 | $2.45 | $2.68 | $2.43 | $2.59 | $2.59 | 199,776 |
| 2018-05-25 | $2.40 | $2.47 | $2.40 | $2.45 | $2.45 | 56,201 |
| 2018-05-24 | $2.44 | $2.46 | $2.39 | $2.39 | $2.39 | 24,808 |
| 2018-05-23 | $2.39 | $2.43 | $2.36 | $2.41 | $2.41 | 50,372 |
| 2018-05-22 | $2.36 | $2.40 | $2.30 | $2.39 | $2.39 | 44,848 |
| 2018-05-21 | $2.38 | $2.47 | $2.36 | $2.37 | $2.37 | 80,372 |
| 2018-05-18 | $2.39 | $2.42 | $2.36 | $2.38 | $2.38 | 79,648 |
| 2018-05-17 | $2.31 | $2.36 | $2.29 | $2.36 | $2.36 | 28,888 |
| 2018-05-16 | $2.29 | $2.36 | $2.28 | $2.30 | $2.30 | 45,825 |
| 2018-05-15 | $2.26 | $2.30 | $2.20 | $2.30 | $2.30 | 71,494 |
| 2018-05-14 | $2.27 | $2.30 | $2.24 | $2.27 | $2.27 | 87,910 |
| 2018-05-11 | $2.28 | $2.31 | $2.25 | $2.28 | $2.28 | 64,161 |
| 2018-05-10 | $2.26 | $2.36 | $2.26 | $2.28 | $2.28 | 170,971 |
| 2018-05-09 | $2.32 | $2.37 | $2.32 | $2.34 | $2.34 | 77,269 |
| 2018-05-08 | $2.39 | $2.44 | $2.35 | $2.36 | $2.36 | 62,285 |
| 2018-05-07 | $2.37 | $2.42 | $2.31 | $2.39 | $2.39 | 45,138 |
| 2018-05-04 | $2.34 | $2.43 | $2.34 | $2.40 | $2.40 | 38,356 |
| 2018-05-03 | $2.39 | $2.40 | $2.29 | $2.34 | $2.34 | 70,535 |
| 2018-05-02 | $2.38 | $2.45 | $2.31 | $2.38 | $2.38 | 76,266 |
| 2018-05-01 | $2.26 | $2.35 | $2.26 | $2.33 | $2.33 | 128,317 |
| 2018-04-30 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 37,937 |
| 2018-04-27 | $2.41 | $2.41 | $2.33 | $2.40 | $2.40 | 28,076 |
| 2018-04-26 | $2.33 | $2.45 | $2.32 | $2.39 | $2.39 | 100,855 |
| 2018-04-25 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 61,013 |
| 2018-04-24 | $2.33 | $2.39 | $2.31 | $2.33 | $2.33 | 44,517 |
| 2018-04-23 | $2.35 | $2.39 | $2.31 | $2.34 | $2.34 | 38,971 |
| 2018-04-20 | $2.42 | $2.44 | $2.36 | $2.38 | $2.38 | 52,482 |
| 2018-04-19 | $2.57 | $2.66 | $2.42 | $2.43 | $2.43 | 78,955 |
| 2018-04-18 | $2.58 | $2.60 | $2.45 | $2.57 | $2.57 | 94,079 |
| 2018-04-17 | $2.60 | $2.64 | $2.51 | $2.55 | $2.55 | 151,940 |
| 2018-04-16 | $2.66 | $2.67 | $2.54 | $2.58 | $2.58 | 155,125 |
| 2018-04-13 | $2.34 | $2.64 | $2.30 | $2.59 | $2.59 | 254,425 |
| 2018-04-12 | $2.31 | $2.33 | $2.28 | $2.32 | $2.32 | 44,773 |
| 2018-04-11 | $2.32 | $2.38 | $2.31 | $2.31 | $2.31 | 37,531 |
| 2018-04-10 | $2.29 | $2.37 | $2.25 | $2.32 | $2.32 | 147,480 |
| 2018-04-09 | $2.30 | $2.33 | $2.22 | $2.30 | $2.30 | 104,560 |
| 2018-04-06 | $2.31 | $2.39 | $2.22 | $2.29 | $2.29 | 151,889 |
| 2018-04-05 | $2.40 | $2.40 | $2.28 | $2.35 | $2.35 | 120,794 |
| 2018-04-04 | $2.40 | $2.42 | $2.18 | $2.38 | $2.38 | 462,442 |
| 2018-04-03 | $2.28 | $2.31 | $2.16 | $2.27 | $2.27 | 303,538 |
| 2018-04-02 | $2.25 | $2.35 | $2.12 | $2.24 | $2.24 | 103,107 |
| 2018-03-29 | $2.25 | $2.29 | $2.24 | $2.25 | $2.25 | 60,513 |
| 2018-03-28 | $2.31 | $2.34 | $2.20 | $2.22 | $2.22 | 106,327 |
| 2018-03-27 | $2.42 | $2.42 | $2.31 | $2.32 | $2.32 | 63,887 |
| 2018-03-26 | $2.56 | $2.56 | $2.35 | $2.42 | $2.42 | 97,025 |
| 2018-03-23 | $2.60 | $2.63 | $2.47 | $2.49 | $2.49 | 85,289 |
| 2018-03-22 | $2.60 | $2.65 | $2.53 | $2.61 | $2.61 | 44,593 |
| 2018-03-21 | $2.52 | $2.67 | $2.52 | $2.66 | $2.66 | 48,157 |
| 2018-03-20 | $2.53 | $2.65 | $2.47 | $2.52 | $2.52 | 59,737 |
| 2018-03-19 | $2.64 | $2.64 | $2.53 | $2.57 | $2.57 | 86,339 |
| 2018-03-16 | $2.56 | $2.80 | $2.56 | $2.66 | $2.66 | 320,735 |
| 2018-03-15 | $2.35 | $2.58 | $2.32 | $2.57 | $2.57 | 354,832 |
| 2018-03-14 | $2.28 | $2.35 | $2.26 | $2.33 | $2.33 | 99,011 |
| 2018-03-13 | $2.45 | $2.50 | $2.26 | $2.26 | $2.26 | 341,156 |
| 2018-03-12 | $2.55 | $2.56 | $2.43 | $2.45 | $2.45 | 33,640 |
| 2018-03-09 | $2.41 | $2.61 | $2.39 | $2.52 | $2.52 | 219,256 |
| 2018-03-08 | $2.34 | $2.38 | $2.28 | $2.38 | $2.38 | 74,412 |
| 2018-03-07 | $2.30 | $2.42 | $2.28 | $2.31 | $2.31 | 41,403 |
| 2018-03-06 | $2.40 | $2.41 | $2.31 | $2.34 | $2.34 | 53,626 |
| 2018-03-05 | $2.22 | $2.38 | $2.20 | $2.36 | $2.36 | 66,418 |
| 2018-03-02 | $2.22 | $2.25 | $2.17 | $2.20 | $2.20 | 200,704 |
| 2018-03-01 | $2.31 | $2.31 | $2.24 | $2.26 | $2.26 | 17,101 |
| 2018-02-28 | $2.26 | $2.37 | $2.26 | $2.29 | $2.29 | 92,247 |
| 2018-02-27 | $2.31 | $2.32 | $2.21 | $2.23 | $2.23 | 88,001 |
| 2018-02-26 | $2.34 | $2.34 | $2.28 | $2.34 | $2.34 | 80,091 |
| 2018-02-23 | $2.21 | $2.34 | $2.21 | $2.30 | $2.30 | 192,341 |
| 2018-02-22 | $2.22 | $2.26 | $2.18 | $2.19 | $2.19 | 85,282 |
| 2018-02-21 | $2.25 | $2.30 | $2.20 | $2.21 | $2.21 | 93,385 |
| 2018-02-20 | $2.35 | $2.39 | $2.21 | $2.25 | $2.25 | 89,426 |
| 2018-02-16 | $2.38 | $2.42 | $2.32 | $2.35 | $2.35 | 101,340 |
| 2018-02-15 | $2.45 | $2.47 | $2.35 | $2.41 | $2.41 | 74,884 |
| 2018-02-14 | $2.31 | $2.44 | $2.29 | $2.42 | $2.42 | 84,710 |
| 2018-02-13 | $2.40 | $2.46 | $2.34 | $2.35 | $2.35 | 91,403 |
| 2018-02-12 | $2.24 | $2.40 | $2.21 | $2.38 | $2.38 | 147,621 |
| 2018-02-09 | $2.29 | $2.30 | $2.16 | $2.20 | $2.20 | 171,941 |
| 2018-02-08 | $2.31 | $2.35 | $2.21 | $2.27 | $2.27 | 217,625 |
| 2018-02-07 | $2.45 | $2.45 | $2.30 | $2.31 | $2.31 | 139,622 |
| 2018-02-06 | $2.35 | $2.52 | $2.31 | $2.45 | $2.45 | 138,343 |
| 2018-02-05 | $2.52 | $2.57 | $2.35 | $2.38 | $2.38 | 268,031 |
| 2018-02-02 | $2.55 | $2.57 | $2.46 | $2.52 | $2.52 | 155,343 |
| 2018-02-01 | $2.58 | $2.64 | $2.57 | $2.57 | $2.57 | 58,918 |
| 2018-01-31 | $2.66 | $2.66 | $2.56 | $2.60 | $2.60 | 67,653 |
| 2018-01-30 | $2.61 | $2.67 | $2.60 | $2.64 | $2.64 | 66,273 |
| 2018-01-29 | $2.70 | $2.70 | $2.63 | $2.66 | $2.66 | 116,687 |
| 2018-01-26 | $2.67 | $2.72 | $2.60 | $2.70 | $2.70 | 98,685 |
| 2018-01-25 | $2.62 | $2.69 | $2.56 | $2.66 | $2.66 | 115,639 |
| 2018-01-24 | $2.76 | $2.78 | $2.58 | $2.58 | $2.58 | 303,129 |
| 2018-01-23 | $2.76 | $2.80 | $2.71 | $2.76 | $2.76 | 98,240 |
| 2018-01-22 | $2.84 | $2.84 | $2.75 | $2.77 | $2.77 | 104,084 |
| 2018-01-19 | $2.76 | $2.84 | $2.75 | $2.82 | $2.82 | 89,617 |
| 2018-01-18 | $2.85 | $2.89 | $2.76 | $2.79 | $2.79 | 122,768 |
| 2018-01-17 | $2.85 | $2.90 | $2.76 | $2.85 | $2.85 | 128,891 |
| 2018-01-16 | $2.88 | $2.96 | $2.80 | $2.85 | $2.85 | 172,393 |
| 2018-01-12 | $2.94 | $2.94 | $2.85 | $2.94 | $2.94 | 166,449 |
| 2018-01-11 | $2.86 | $2.94 | $2.78 | $2.90 | $2.90 | 155,226 |
| 2018-01-10 | $2.93 | $2.97 | $2.85 | $2.86 | $2.86 | 180,994 |
| 2018-01-09 | $3.07 | $3.10 | $2.95 | $2.98 | $2.98 | 180,672 |
| 2018-01-08 | $3.25 | $3.32 | $2.90 | $3.11 | $3.11 | 363,273 |
| 2018-01-05 | $3.35 | $3.37 | $3.03 | $3.23 | $3.23 | 612,220 |
| 2018-01-04 | $2.95 | $3.17 | $2.85 | $3.15 | $3.15 | 774,462 |
| 2018-01-03 | $2.83 | $2.90 | $2.80 | $2.85 | $2.85 | 167,525 |
| 2018-01-02 | $2.71 | $2.88 | $2.69 | $2.80 | $2.80 | 238,996 |
| 2017-12-29 | $2.75 | $2.75 | $2.67 | $2.71 | $2.71 | 107,467 |
| 2017-12-28 | $2.74 | $2.83 | $2.70 | $2.70 | $2.70 | 205,241 |
| 2017-12-27 | $2.82 | $2.82 | $2.68 | $2.72 | $2.72 | 136,037 |
| 2017-12-26 | $2.83 | $2.84 | $2.73 | $2.80 | $2.80 | 94,161 |
| 2017-12-22 | $2.85 | $2.90 | $2.81 | $2.84 | $2.84 | 162,336 |
| 2017-12-21 | $2.88 | $2.90 | $2.82 | $2.84 | $2.84 | 182,929 |
| 2017-12-20 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 187,429 |
| 2017-12-19 | $2.98 | $3.00 | $2.86 | $2.92 | $2.92 | 118,677 |
| 2017-12-18 | $3.06 | $3.10 | $2.91 | $2.99 | $2.99 | 226,801 |
| 2017-12-15 | $2.97 | $3.13 | $2.95 | $3.06 | $3.06 | 755,819 |
| 2017-12-14 | $2.73 | $2.96 | $2.65 | $2.93 | $2.93 | 672,807 |
| 2017-12-13 | $2.61 | $2.68 | $2.58 | $2.65 | $2.65 | 650,175 |
| 2017-12-12 | $2.58 | $2.65 | $2.53 | $2.60 | $2.60 | 329,619 |
| 2017-12-11 | $2.56 | $2.64 | $2.49 | $2.58 | $2.58 | 214,727 |
| 2017-12-08 | $2.50 | $2.65 | $2.42 | $2.58 | $2.58 | 307,542 |
| 2017-12-07 | $2.50 | $2.51 | $2.43 | $2.46 | $2.46 | 123,890 |
| 2017-12-06 | $2.65 | $2.68 | $2.44 | $2.45 | $2.45 | 327,800 |
| 2017-12-05 | $2.55 | $2.84 | $2.55 | $2.61 | $2.61 | 672,127 |
| 2017-12-04 | $2.57 | $2.64 | $2.34 | $2.50 | $2.50 | 309,088 |
| 2017-12-01 | $2.55 | $2.60 | $2.51 | $2.53 | $2.53 | 68,272 |
| 2017-11-30 | $2.62 | $2.62 | $2.50 | $2.55 | $2.55 | 180,365 |
| 2017-11-29 | $2.79 | $2.89 | $2.61 | $2.61 | $2.61 | 190,071 |
| 2017-11-28 | $2.79 | $2.86 | $2.73 | $2.77 | $2.77 | 120,741 |
| 2017-11-27 | $2.89 | $2.93 | $2.78 | $2.79 | $2.79 | 127,275 |
| 2017-11-24 | $2.93 | $2.95 | $2.91 | $2.93 | $2.93 | 11,236 |
| 2017-11-22 | $3.00 | $3.01 | $2.92 | $2.92 | $2.92 | 106,770 |
| 2017-11-21 | $3.14 | $3.14 | $2.95 | $2.96 | $2.96 | 102,704 |
| 2017-11-20 | $3.19 | $3.20 | $2.96 | $3.07 | $3.07 | 79,692 |
| 2017-11-17 | $3.30 | $3.30 | $3.10 | $3.19 | $3.19 | 36,904 |
| 2017-11-16 | $3.04 | $3.29 | $3.04 | $3.27 | $3.27 | 210,034 |
| 2017-11-15 | $3.15 | $3.16 | $3.02 | $3.04 | $3.04 | 51,750 |
| 2017-11-14 | $3.10 | $3.17 | $3.03 | $3.13 | $3.13 | 30,811 |
| 2017-11-13 | $3.11 | $3.18 | $3.10 | $3.10 | $3.10 | 30,378 |
| 2017-11-10 | $3.13 | $3.18 | $3.11 | $3.12 | $3.12 | 43,368 |
| 2017-11-09 | $3.21 | $3.21 | $3.07 | $3.09 | $3.09 | 42,698 |
| 2017-11-08 | $3.39 | $3.46 | $3.23 | $3.24 | $3.24 | 63,203 |
| 2017-11-07 | $3.54 | $3.57 | $3.35 | $3.40 | $3.40 | 58,474 |
| 2017-11-06 | $3.59 | $3.60 | $3.46 | $3.51 | $3.51 | 66,353 |
| 2017-11-03 | $3.48 | $3.54 | $3.45 | $3.53 | $3.53 | 28,032 |
| 2017-11-02 | $3.47 | $3.47 | $3.37 | $3.43 | $3.43 | 29,954 |
| 2017-11-01 | $3.60 | $3.60 | $3.45 | $3.46 | $3.46 | 18,387 |
| 2017-10-31 | $3.43 | $3.63 | $3.42 | $3.61 | $3.61 | 51,587 |
| 2017-10-30 | $3.54 | $3.54 | $3.41 | $3.44 | $3.44 | 24,788 |
| 2017-10-27 | $3.46 | $3.63 | $3.43 | $3.54 | $3.54 | 52,005 |
| 2017-10-26 | $3.67 | $3.70 | $3.43 | $3.46 | $3.46 | 52,555 |
| 2017-10-25 | $3.61 | $3.71 | $3.53 | $3.65 | $3.65 | 73,926 |
| 2017-10-24 | $3.69 | $3.75 | $3.57 | $3.66 | $3.66 | 59,311 |
| 2017-10-23 | $3.89 | $3.90 | $3.68 | $3.72 | $3.72 | 74,982 |
| 2017-10-20 | $3.63 | $3.95 | $3.63 | $3.82 | $3.82 | 135,552 |
| 2017-10-19 | $3.50 | $3.62 | $3.44 | $3.57 | $3.57 | 63,318 |
| 2017-10-18 | $3.46 | $3.63 | $3.40 | $3.55 | $3.55 | 38,903 |
| 2017-10-17 | $3.50 | $3.60 | $3.41 | $3.46 | $3.46 | 29,602 |
| 2017-10-16 | $3.74 | $3.74 | $3.48 | $3.53 | $3.53 | 63,132 |
| 2017-10-13 | $3.65 | $3.70 | $3.63 | $3.67 | $3.67 | 22,388 |
| 2017-10-12 | $3.61 | $3.73 | $3.58 | $3.63 | $3.63 | 38,050 |
| 2017-10-11 | $3.68 | $3.70 | $3.61 | $3.62 | $3.62 | 27,323 |
| 2017-10-10 | $3.75 | $3.77 | $3.57 | $3.68 | $3.68 | 77,018 |
| 2017-10-09 | $3.70 | $3.74 | $3.65 | $3.72 | $3.72 | 32,832 |
| 2017-10-06 | $3.65 | $3.76 | $3.65 | $3.70 | $3.70 | 31,464 |
| 2017-10-05 | $3.67 | $3.78 | $3.64 | $3.72 | $3.72 | 49,949 |
| 2017-10-04 | $3.70 | $3.73 | $3.60 | $3.69 | $3.69 | 91,305 |
| 2017-10-03 | $3.90 | $3.90 | $3.74 | $3.77 | $3.77 | 73,997 |
| 2017-10-02 | $4.10 | $4.10 | $3.75 | $3.90 | $3.90 | 151,373 |
| 2017-09-29 | $4.00 | $4.10 | $3.65 | $4.09 | $4.09 | 481,224 |
| 2017-09-28 | $3.44 | $3.60 | $3.20 | $3.52 | $3.52 | 302,689 |
| 2017-09-27 | $3.08 | $3.18 | $3.08 | $3.17 | $3.17 | 150,074 |
| 2017-09-26 | $3.07 | $3.10 | $3.01 | $3.05 | $3.05 | 136,952 |
| 2017-09-25 | $3.35 | $3.35 | $3.06 | $3.07 | $3.07 | 91,625 |
| 2017-09-22 | $3.34 | $3.41 | $3.30 | $3.36 | $3.36 | 51,388 |
| 2017-09-21 | $3.42 | $3.47 | $3.26 | $3.34 | $3.34 | 112,873 |
| 2017-09-20 | $3.50 | $3.57 | $3.47 | $3.47 | $3.47 | 63,558 |
| 2017-09-19 | $3.50 | $3.53 | $3.42 | $3.53 | $3.53 | 50,709 |
| 2017-09-18 | $3.45 | $3.57 | $3.42 | $3.52 | $3.52 | 66,626 |
| 2017-09-15 | $3.42 | $3.52 | $3.42 | $3.50 | $3.50 | 24,134 |
| 2017-09-14 | $3.65 | $3.65 | $3.41 | $3.45 | $3.45 | 52,718 |
| 2017-09-13 | $3.40 | $3.68 | $3.27 | $3.58 | $3.58 | 235,080 |
| 2017-09-12 | $3.24 | $3.41 | $3.22 | $3.40 | $3.40 | 100,392 |
| 2017-09-11 | $3.27 | $3.35 | $3.19 | $3.30 | $3.30 | 93,496 |
| 2017-09-08 | $3.17 | $3.30 | $3.12 | $3.26 | $3.26 | 62,285 |
| 2017-09-07 | $3.20 | $3.22 | $3.06 | $3.17 | $3.17 | 107,683 |
| 2017-09-06 | $3.35 | $3.35 | $3.20 | $3.23 | $3.23 | 63,896 |
| 2017-09-05 | $3.33 | $3.35 | $3.23 | $3.32 | $3.32 | 76,902 |
| 2017-09-01 | $3.31 | $3.40 | $3.31 | $3.34 | $3.34 | 72,973 |
| 2017-08-31 | $3.35 | $3.45 | $3.30 | $3.36 | $3.36 | 95,829 |
| 2017-08-30 | $3.50 | $3.57 | $3.30 | $3.39 | $3.39 | 122,951 |
| 2017-08-29 | $3.50 | $3.58 | $3.40 | $3.49 | $3.49 | 71,477 |
| 2017-08-28 | $3.70 | $3.70 | $3.47 | $3.58 | $3.58 | 30,461 |
| 2017-08-25 | $3.53 | $3.79 | $3.33 | $3.71 | $3.71 | 72,380 |
| 2017-08-24 | $3.35 | $3.57 | $3.31 | $3.46 | $3.46 | 105,621 |
| 2017-08-23 | $3.36 | $3.41 | $3.16 | $3.28 | $3.28 | 95,155 |
| 2017-08-22 | $3.17 | $3.46 | $3.16 | $3.37 | $3.37 | 82,470 |
| 2017-08-21 | $2.92 | $3.21 | $2.87 | $3.18 | $3.18 | 73,574 |
| 2017-08-18 | $2.78 | $3.02 | $2.62 | $2.91 | $2.91 | 148,962 |
| 2017-08-17 | $2.94 | $3.03 | $2.78 | $2.81 | $2.81 | 124,810 |
| 2017-08-16 | $3.11 | $3.12 | $2.94 | $3.00 | $3.00 | 94,865 |
| 2017-08-15 | $3.06 | $3.16 | $3.03 | $3.14 | $3.14 | 61,077 |
| 2017-08-14 | $3.21 | $3.28 | $3.02 | $3.12 | $3.12 | 91,054 |
| 2017-08-11 | $3.34 | $3.34 | $3.12 | $3.18 | $3.18 | 73,785 |
| 2017-08-10 | $3.71 | $3.71 | $3.32 | $3.35 | $3.35 | 62,571 |
| 2017-08-09 | $3.70 | $3.83 | $3.63 | $3.70 | $3.70 | 63,286 |
| 2017-08-08 | $3.65 | $3.76 | $3.62 | $3.73 | $3.73 | 30,714 |
| 2017-08-07 | $3.86 | $3.88 | $3.65 | $3.67 | $3.67 | 144,076 |
| 2017-08-04 | $4.00 | $4.04 | $3.84 | $3.89 | $3.89 | 53,994 |
| 2017-08-03 | $3.97 | $4.03 | $3.94 | $4.03 | $4.03 | 41,965 |
| 2017-08-02 | $4.05 | $4.08 | $3.90 | $3.96 | $3.96 | 111,966 |
| 2017-08-01 | $4.05 | $4.06 | $3.98 | $4.04 | $4.04 | 51,817 |
| 2017-07-31 | $4.09 | $4.09 | $3.93 | $4.04 | $4.04 | 25,955 |
| 2017-07-28 | $3.95 | $4.12 | $3.85 | $4.05 | $4.05 | 225,967 |
| 2017-07-27 | $4.13 | $4.14 | $3.90 | $3.96 | $3.96 | 34,327 |
| 2017-07-26 | $4.23 | $4.33 | $4.06 | $4.10 | $4.10 | 51,093 |
| 2017-07-25 | $4.03 | $4.22 | $4.02 | $4.18 | $4.18 | 137,045 |
| 2017-07-24 | $4.04 | $4.10 | $4.00 | $4.03 | $4.03 | 74,093 |
| 2017-07-21 | $4.05 | $4.06 | $3.92 | $4.05 | $4.05 | 41,448 |
| 2017-07-20 | $4.05 | $4.15 | $3.93 | $4.08 | $4.08 | 111,821 |
| 2017-07-19 | $3.85 | $3.88 | $3.70 | $3.81 | $3.81 | 161,883 |
| 2017-07-18 | $3.83 | $3.83 | $3.66 | $3.78 | $3.78 | 183,537 |
| 2017-07-17 | $3.91 | $3.92 | $3.75 | $3.78 | $3.78 | 93,202 |
| 2017-07-14 | $3.99 | $4.03 | $3.82 | $3.91 | $3.91 | 35,980 |
| 2017-07-13 | $4.00 | $4.07 | $3.95 | $3.99 | $3.99 | 69,517 |
| 2017-07-12 | $4.05 | $4.15 | $3.96 | $4.01 | $4.01 | 33,104 |
| 2017-07-11 | $3.94 | $4.14 | $3.86 | $3.93 | $3.93 | 139,090 |
| 2017-07-10 | $3.85 | $3.95 | $3.73 | $3.95 | $3.95 | 49,422 |
| 2017-07-07 | $3.85 | $3.88 | $3.73 | $3.88 | $3.88 | 19,041 |
| 2017-07-06 | $3.89 | $3.89 | $3.72 | $3.82 | $3.82 | 76,938 |
| 2017-07-05 | $3.62 | $3.90 | $3.60 | $3.89 | $3.89 | 89,601 |
| 2017-07-03 | $3.70 | $3.71 | $3.60 | $3.70 | $3.70 | 7,026 |
| 2017-06-30 | $3.75 | $3.84 | $3.70 | $3.75 | $3.75 | 69,037 |
| 2017-06-29 | $3.80 | $3.83 | $3.70 | $3.82 | $3.82 | 30,614 |
| 2017-06-28 | $4.04 | $4.04 | $3.80 | $3.82 | $3.82 | 29,688 |
| 2017-06-27 | $4.05 | $4.05 | $3.83 | $3.94 | $3.94 | 35,905 |
| 2017-06-26 | $3.95 | $4.09 | $3.79 | $4.04 | $4.04 | 98,786 |
| 2017-06-23 | $3.55 | $3.94 | $3.55 | $3.90 | $3.90 | 261,444 |
| 2017-06-22 | $3.55 | $3.61 | $3.48 | $3.54 | $3.54 | 95,973 |
| 2017-06-21 | $3.60 | $3.64 | $3.50 | $3.59 | $3.59 | 76,108 |
| 2017-06-20 | $3.68 | $3.70 | $3.50 | $3.65 | $3.65 | 76,162 |
| 2017-06-19 | $3.80 | $3.81 | $3.61 | $3.71 | $3.71 | 36,769 |
| 2017-06-16 | $3.70 | $3.82 | $3.69 | $3.74 | $3.74 | 146,428 |
| 2017-06-15 | $3.85 | $3.91 | $3.61 | $3.71 | $3.71 | 34,196 |
| 2017-06-14 | $3.88 | $3.97 | $3.77 | $3.92 | $3.92 | 53,720 |
| 2017-06-13 | $3.75 | $3.87 | $3.74 | $3.83 | $3.83 | 41,296 |
| 2017-06-12 | $3.92 | $4.03 | $3.75 | $3.82 | $3.82 | 151,292 |
| 2017-06-09 | $4.11 | $4.11 | $3.90 | $3.98 | $3.98 | 79,400 |
| 2017-06-08 | $4.06 | $4.13 | $3.99 | $4.02 | $4.02 | 87,055 |
| 2017-06-07 | $4.12 | $4.23 | $4.02 | $4.07 | $4.07 | 106,987 |
| 2017-06-06 | $4.31 | $4.31 | $4.00 | $4.14 | $4.14 | 76,034 |
| 2017-06-05 | $4.40 | $4.40 | $4.12 | $4.35 | $4.35 | 67,175 |
| 2017-06-02 | $4.54 | $4.54 | $4.28 | $4.33 | $4.33 | 56,342 |
| 2017-06-01 | $4.60 | $4.60 | $4.46 | $4.47 | $4.47 | 60,489 |
| 2017-05-31 | $4.55 | $4.66 | $4.51 | $4.58 | $4.58 | 25,651 |
| 2017-05-30 | $4.61 | $4.82 | $4.50 | $4.57 | $4.57 | 25,788 |
| 2017-05-26 | $4.68 | $4.68 | $4.47 | $4.61 | $4.61 | 28,158 |
| 2017-05-25 | $4.69 | $4.83 | $4.46 | $4.64 | $4.64 | 39,267 |
| 2017-05-24 | $4.47 | $4.68 | $4.29 | $4.68 | $4.68 | 45,250 |
| 2017-05-23 | $4.29 | $4.54 | $4.18 | $4.53 | $4.53 | 44,945 |
| 2017-05-22 | $4.21 | $4.35 | $4.15 | $4.35 | $4.35 | 24,648 |
| 2017-05-19 | $4.14 | $4.25 | $4.04 | $4.25 | $4.25 | 49,300 |
| 2017-05-18 | $4.11 | $4.43 | $3.98 | $4.15 | $4.15 | 105,461 |
| 2017-05-17 | $4.51 | $4.51 | $4.10 | $4.10 | $4.10 | 72,228 |
| 2017-05-16 | $4.49 | $4.65 | $4.35 | $4.54 | $4.54 | 40,879 |
| 2017-05-15 | $4.51 | $4.54 | $4.35 | $4.50 | $4.50 | 25,195 |
| 2017-05-12 | $4.47 | $4.58 | $4.37 | $4.43 | $4.43 | 68,456 |
| 2017-05-11 | $4.35 | $4.49 | $4.25 | $4.49 | $4.49 | 52,770 |
| 2017-05-10 | $4.18 | $4.52 | $4.15 | $4.41 | $4.41 | 103,314 |
| 2017-05-09 | $4.17 | $4.26 | $4.11 | $4.19 | $4.19 | 53,400 |
| 2017-05-08 | $3.99 | $4.45 | $3.98 | $4.15 | $4.15 | 110,169 |
| 2017-05-05 | $4.09 | $4.12 | $3.97 | $3.99 | $3.99 | 126,943 |
| 2017-05-04 | $4.26 | $4.38 | $4.06 | $4.15 | $4.15 | 121,900 |
| 2017-05-03 | $4.47 | $4.50 | $4.29 | $4.32 | $4.32 | 64,077 |
| 2017-05-02 | $4.55 | $4.55 | $4.40 | $4.49 | $4.49 | 148,126 |
| 2017-05-01 | $4.56 | $4.62 | $4.50 | $4.61 | $4.61 | 54,044 |
| 2017-04-28 | $4.85 | $4.90 | $4.50 | $4.57 | $4.57 | 99,793 |
| 2017-04-27 | $4.61 | $4.99 | $4.46 | $4.85 | $4.85 | 102,408 |
| 2017-04-26 | $4.58 | $4.80 | $4.51 | $4.65 | $4.65 | 118,783 |
| 2017-04-25 | $4.54 | $4.66 | $4.46 | $4.59 | $4.59 | 108,130 |
| 2017-04-24 | $4.41 | $4.56 | $4.38 | $4.53 | $4.53 | 129,114 |
| 2017-04-21 | $4.45 | $4.47 | $4.36 | $4.38 | $4.38 | 144,603 |
| 2017-04-20 | $4.36 | $4.49 | $4.36 | $4.46 | $4.46 | 82,476 |
| 2017-04-19 | $4.48 | $4.48 | $4.30 | $4.33 | $4.33 | 89,836 |
| 2017-04-18 | $4.38 | $4.48 | $4.38 | $4.48 | $4.48 | 83,961 |
| 2017-04-17 | $4.46 | $4.53 | $4.30 | $4.51 | $4.51 | 142,512 |
| 2017-04-13 | $4.39 | $4.63 | $4.26 | $4.45 | $4.45 | 2,390,434 |
| 2017-04-12 | $4.00 | $4.08 | $3.84 | $4.05 | $4.05 | 198,074 |
| 2017-04-11 | $3.81 | $4.02 | $3.37 | $4.01 | $4.01 | 364,596 |
| 2017-04-10 | $4.08 | $4.09 | $3.81 | $3.84 | $3.84 | 516,677 |
| 2017-04-07 | $4.34 | $4.38 | $4.01 | $4.28 | $4.28 | 174,374 |
| 2017-04-06 | $3.84 | $4.25 | $3.84 | $4.11 | $4.11 | 288,316 |
| 2017-04-05 | $4.46 | $4.50 | $3.55 | $3.77 | $3.77 | 387,292 |
| 2017-04-04 | $4.97 | $5.04 | $4.34 | $4.43 | $4.43 | 248,676 |
| 2017-04-03 | $4.70 | $4.85 | $4.52 | $4.77 | $4.77 | 221,133 |
| 2017-03-31 | $5.00 | $5.20 | $4.16 | $4.81 | $4.81 | 649,628 |
| 2017-03-30 | $5.23 | $6.10 | $5.20 | $5.41 | $5.41 | 657,557 |
| 2017-03-29 | $5.20 | $5.25 | $5.06 | $5.23 | $5.23 | 61,737 |
| 2017-03-28 | $5.20 | $5.24 | $5.05 | $5.17 | $5.17 | 92,038 |
| 2017-03-27 | $5.05 | $5.24 | $5.01 | $5.19 | $5.19 | 121,998 |
| 2017-03-24 | $5.11 | $5.29 | $5.00 | $5.16 | $5.16 | 96,056 |
| 2017-03-23 | $4.91 | $5.14 | $4.90 | $5.14 | $5.14 | 73,031 |
| 2017-03-22 | $4.95 | $4.95 | $4.70 | $4.90 | $4.90 | 69,041 |
| 2017-03-21 | $5.03 | $5.03 | $4.83 | $4.99 | $4.99 | 51,695 |
| 2017-03-20 | $4.98 | $5.03 | $4.80 | $5.03 | $5.03 | 40,760 |
| 2017-03-17 | $4.69 | $5.27 | $4.66 | $5.08 | $5.08 | 108,267 |
| 2017-03-16 | $4.69 | $4.81 | $4.38 | $4.65 | $4.65 | 64,359 |
| 2017-03-15 | $4.75 | $4.83 | $4.53 | $4.72 | $4.72 | 49,970 |
| 2017-03-14 | $4.92 | $4.92 | $4.52 | $4.75 | $4.75 | 100,014 |
| 2017-03-13 | $5.25 | $5.34 | $4.86 | $4.91 | $4.91 | 213,915 |
| 2017-03-10 | $5.03 | $5.45 | $4.94 | $5.24 | $5.24 | 601,201 |
| 2017-03-09 | $4.75 | $5.05 | $4.75 | $5.01 | $5.01 | 114,104 |
| 2017-03-08 | $4.76 | $4.99 | $4.62 | $4.80 | $4.80 | 96,257 |
| 2017-03-07 | $4.92 | $4.92 | $4.75 | $4.84 | $4.84 | 51,935 |
| 2017-03-06 | $5.15 | $5.15 | $4.79 | $4.98 | $4.98 | 158,490 |
| 2017-03-03 | $4.80 | $5.24 | $4.70 | $5.09 | $5.09 | 254,051 |
| 2017-03-02 | $5.10 | $5.20 | $4.75 | $4.80 | $4.80 | 160,749 |
| 2017-03-01 | $5.29 | $5.30 | $5.00 | $5.07 | $5.07 | 145,924 |
| 2017-02-28 | $4.99 | $5.26 | $4.74 | $5.24 | $5.24 | 196,648 |
| 2017-02-27 | $4.82 | $5.05 | $4.63 | $4.93 | $4.93 | 151,456 |
| 2017-02-24 | $4.46 | $4.77 | $4.35 | $4.75 | $4.75 | 162,651 |
| 2017-02-23 | $4.51 | $4.59 | $4.36 | $4.57 | $4.57 | 127,925 |
| 2017-02-22 | $4.65 | $4.95 | $4.44 | $4.60 | $4.60 | 340,569 |
| 2017-02-21 | $4.28 | $5.28 | $4.13 | $4.99 | $4.99 | 1,430,254 |
| 2017-02-17 | $3.93 | $4.12 | $3.89 | $4.11 | $4.11 | 153,917 |
| 2017-02-16 | $4.03 | $4.08 | $3.90 | $4.05 | $4.05 | 153,869 |
| 2017-02-15 | $3.78 | $4.17 | $3.52 | $3.99 | $3.99 | 418,581 |
| 2017-02-14 | $3.84 | $3.85 | $3.56 | $3.82 | $3.82 | 463,268 |
| 2017-02-13 | $3.36 | $3.95 | $3.24 | $3.89 | $3.89 | 1,077,656 |
| 2017-02-10 | $3.28 | $3.35 | $3.05 | $3.34 | $3.34 | 574,450 |
| 2017-02-09 | $3.32 | $3.51 | $2.92 | $3.30 | $3.30 | 2,554,965 |
| 2017-02-08 | $2.19 | $3.69 | $2.15 | $3.00 | $3.00 | 9,265,782 |
| 2017-02-07 | $2.19 | $2.29 | $2.15 | $2.21 | $2.21 | 30,889 |
| 2017-02-06 | $2.38 | $2.42 | $2.19 | $2.19 | $2.19 | 28,402 |
| 2017-02-03 | $2.36 | $2.40 | $2.27 | $2.30 | $2.30 | 33,017 |
| 2017-02-02 | $2.41 | $2.47 | $2.35 | $2.41 | $2.41 | 7,775 |
| 2017-02-01 | $2.36 | $2.46 | $2.35 | $2.38 | $2.38 | 4,118 |
| 2017-01-31 | $2.40 | $2.40 | $2.35 | $2.36 | $2.36 | 8,584 |
| 2017-01-30 | $2.50 | $2.54 | $2.40 | $2.40 | $2.40 | 34,538 |
| 2017-01-27 | $2.44 | $2.63 | $2.40 | $2.63 | $2.63 | 23,203 |
| 2017-01-26 | $2.48 | $2.50 | $2.37 | $2.40 | $2.40 | 7,253 |
| 2017-01-25 | $2.50 | $2.56 | $2.36 | $2.43 | $2.43 | 31,221 |
| 2017-01-24 | $2.41 | $2.54 | $2.41 | $2.46 | $2.46 | 20,601 |
| 2017-01-23 | $2.43 | $2.50 | $2.42 | $2.42 | $2.42 | 7,239 |
| 2017-01-20 | $2.47 | $2.50 | $2.37 | $2.37 | $2.37 | 4,224 |
| 2017-01-19 | $2.39 | $2.47 | $2.36 | $2.45 | $2.45 | 13,602 |
| 2017-01-18 | $2.39 | $2.48 | $2.36 | $2.40 | $2.40 | 4,499 |
| 2017-01-17 | $2.56 | $2.62 | $2.36 | $2.44 | $2.44 | 16,054 |
| 2017-01-13 | $2.45 | $2.59 | $2.45 | $2.52 | $2.52 | 10,832 |
| 2017-01-12 | $2.48 | $2.52 | $2.48 | $2.48 | $2.48 | 2,966 |
| 2017-01-11 | $2.37 | $2.47 | $2.37 | $2.46 | $2.46 | 16,387 |
| 2017-01-10 | $2.35 | $2.42 | $2.35 | $2.37 | $2.37 | 17,990 |
| 2017-01-09 | $2.32 | $2.45 | $2.32 | $2.37 | $2.37 | 7,730 |
| 2017-01-06 | $2.30 | $2.37 | $2.30 | $2.34 | $2.34 | 47,778 |
| 2017-01-05 | $2.35 | $2.63 | $2.24 | $2.30 | $2.30 | 64,194 |
| 2017-01-04 | $2.34 | $2.38 | $2.24 | $2.32 | $2.32 | 23,270 |
| 2017-01-03 | $2.34 | $2.40 | $2.25 | $2.38 | $2.38 | 25,511 |
| 2016-12-30 | $2.36 | $2.43 | $2.34 | $2.41 | $2.41 | 68,335 |
| 2016-12-29 | $2.43 | $2.44 | $2.32 | $2.40 | $2.40 | 36,213 |
| 2016-12-28 | $2.37 | $2.39 | $2.32 | $2.35 | $2.35 | 15,002 |
| 2016-12-27 | $2.39 | $2.53 | $2.33 | $2.36 | $2.36 | 12,364 |
| 2016-12-23 | $2.37 | $2.41 | $2.33 | $2.39 | $2.39 | 11,344 |
| 2016-12-22 | $2.48 | $2.48 | $2.32 | $2.38 | $2.38 | 29,748 |
| 2016-12-21 | $2.55 | $2.59 | $2.43 | $2.50 | $2.50 | 21,845 |
| 2016-12-20 | $2.51 | $2.65 | $2.48 | $2.50 | $2.50 | 36,425 |
| 2016-12-19 | $2.50 | $2.63 | $2.44 | $2.45 | $2.45 | 24,290 |
| 2016-12-16 | $2.70 | $2.70 | $2.23 | $2.37 | $2.37 | 39,887 |
| 2016-12-15 | $2.65 | $2.78 | $2.50 | $2.53 | $2.53 | 54,814 |
| 2016-12-14 | $2.77 | $2.82 | $2.57 | $2.60 | $2.60 | 47,712 |
| 2016-12-13 | $2.75 | $2.91 | $2.62 | $2.89 | $2.89 | 22,023 |
| 2016-12-12 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 12,006 |
| 2016-12-09 | $2.94 | $2.94 | $2.73 | $2.75 | $2.75 | 31,737 |
| 2016-12-08 | $2.90 | $2.95 | $2.84 | $2.87 | $2.87 | 25,282 |
| 2016-12-07 | $2.98 | $2.99 | $2.93 | $2.96 | $2.96 | 12,195 |
| 2016-12-06 | $2.99 | $3.01 | $2.89 | $2.89 | $2.89 | 17,399 |
| 2016-12-05 | $2.90 | $3.07 | $2.75 | $3.00 | $3.00 | 35,010 |
| 2016-12-02 | $3.09 | $3.15 | $2.67 | $3.07 | $3.07 | 17,437 |
| 2016-12-01 | $3.03 | $3.06 | $3.00 | $3.05 | $3.05 | 4,818 |
| 2016-11-30 | $3.00 | $3.05 | $2.92 | $2.99 | $2.99 | 12,810 |
| 2016-11-29 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 1,861 |
| 2016-11-28 | $2.96 | $3.03 | $2.96 | $2.96 | $2.96 | 15,818 |
| 2016-11-25 | $3.00 | $3.00 | $2.86 | $2.97 | $2.97 | 2,790 |
| 2016-11-23 | $2.95 | $2.97 | $2.90 | $2.97 | $2.97 | 15,941 |
| 2016-11-22 | $2.98 | $3.04 | $2.88 | $3.00 | $3.00 | 15,407 |
| 2016-11-21 | $3.00 | $3.00 | $2.96 | $2.98 | $2.98 | 7,593 |
| 2016-11-18 | $3.00 | $3.03 | $2.94 | $3.00 | $3.00 | 26,885 |
| 2016-11-17 | $2.97 | $3.04 | $2.91 | $3.04 | $3.04 | 6,961 |
| 2016-11-16 | $2.97 | $3.07 | $2.88 | $3.04 | $3.04 | 31,333 |
| 2016-11-15 | $2.90 | $3.07 | $2.90 | $2.98 | $2.98 | 14,729 |
| 2016-11-14 | $3.05 | $3.09 | $2.95 | $2.95 | $2.95 | 7,879 |
| 2016-11-11 | $2.95 | $3.09 | $2.90 | $3.02 | $3.02 | 7,611 |
| 2016-11-10 | $3.06 | $3.07 | $2.89 | $2.92 | $2.92 | 15,822 |
| 2016-11-09 | $3.14 | $3.14 | $2.51 | $3.04 | $3.04 | 55,862 |
| 2016-11-08 | $3.20 | $3.23 | $3.12 | $3.20 | $3.20 | 33,293 |
| 2016-11-07 | $3.20 | $3.25 | $3.18 | $3.18 | $3.18 | 11,373 |
| 2016-11-04 | $3.23 | $3.36 | $3.23 | $3.27 | $3.27 | 12,443 |
| 2016-11-03 | $3.16 | $3.38 | $3.15 | $3.26 | $3.26 | 32,608 |
| 2016-11-02 | $3.23 | $3.36 | $3.08 | $3.19 | $3.19 | 37,870 |
| 2016-11-01 | $3.47 | $3.58 | $3.07 | $3.21 | $3.21 | 92,030 |
| 2016-10-31 | $3.32 | $3.54 | $3.27 | $3.45 | $3.45 | 165,097 |
| 2016-10-28 | $3.15 | $3.32 | $3.01 | $3.30 | $3.30 | 126,300 |
| 2016-10-27 | $2.93 | $3.19 | $2.80 | $3.19 | $3.19 | 162,398 |
| 2016-10-26 | $3.07 | $3.18 | $2.80 | $2.95 | $2.95 | 129,565 |
| 2016-10-25 | $3.15 | $3.19 | $3.09 | $3.10 | $3.10 | 339,404 |
| 2016-10-24 | $2.98 | $3.15 | $2.88 | $3.14 | $3.14 | 350,505 |
| 2016-10-21 | $2.95 | $3.05 | $2.86 | $2.99 | $2.99 | 123,663 |
| 2016-10-20 | $2.97 | $3.07 | $2.83 | $2.97 | $2.97 | 576,748 |
| 2016-10-19 | $2.77 | $2.93 | $2.71 | $2.91 | $2.91 | 149,499 |
| 2016-10-18 | $2.83 | $2.83 | $2.66 | $2.81 | $2.81 | 17,000 |
| 2016-10-17 | $2.83 | $2.92 | $2.72 | $2.83 | $2.83 | 86,699 |
| 2016-10-14 | $2.78 | $2.79 | $2.68 | $2.77 | $2.77 | 49,712 |
| 2016-10-13 | $2.82 | $2.85 | $2.71 | $2.73 | $2.73 | 6,079 |
| 2016-10-12 | $2.77 | $2.88 | $2.66 | $2.71 | $2.71 | 57,112 |
| 2016-10-11 | $2.85 | $2.95 | $2.74 | $2.94 | $2.94 | 30,672 |
| 2016-10-10 | $2.89 | $3.04 | $2.78 | $2.91 | $2.91 | 85,551 |
| 2016-10-07 | $2.82 | $2.88 | $2.65 | $2.67 | $2.67 | 73,278 |
| 2016-10-06 | $2.92 | $2.98 | $2.69 | $2.75 | $2.75 | 79,243 |
| 2016-10-05 | $3.05 | $3.05 | $2.89 | $2.94 | $2.94 | 52,281 |
| 2016-10-04 | $3.13 | $3.20 | $3.00 | $3.00 | $3.00 | 33,430 |
| 2016-10-03 | $3.20 | $3.29 | $3.15 | $3.17 | $3.17 | 73,902 |
| 2016-09-30 | $2.51 | $3.25 | $2.51 | $3.21 | $3.21 | 126,044 |
| 2016-09-29 | $3.00 | $3.07 | $2.75 | $2.98 | $2.98 | 219,061 |
| 2016-09-28 | $2.99 | $3.09 | $2.92 | $3.00 | $3.00 | 78,879 |
| 2016-09-27 | $2.72 | $2.99 | $2.55 | $2.98 | $2.98 | 111,367 |
| 2016-09-26 | $2.76 | $2.89 | $2.62 | $2.74 | $2.74 | 51,077 |
| 2016-09-23 | $2.38 | $2.79 | $2.37 | $2.79 | $2.79 | 196,663 |
| 2016-09-22 | $2.31 | $2.35 | $2.30 | $2.35 | $2.35 | 13,680 |
| 2016-09-21 | $2.32 | $2.35 | $2.30 | $2.34 | $2.34 | 28,131 |
| 2016-09-20 | $2.15 | $2.47 | $2.09 | $2.34 | $2.34 | 101,665 |
| 2016-09-19 | $2.41 | $2.42 | $2.05 | $2.15 | $2.15 | 141,397 |
| 2016-09-16 | $2.31 | $2.42 | $2.31 | $2.41 | $2.41 | 120,754 |
| 2016-09-15 | $2.22 | $2.44 | $2.22 | $2.35 | $2.35 | 25,043 |
| 2016-09-14 | $2.29 | $2.39 | $2.29 | $2.30 | $2.30 | 12,349 |
| 2016-09-13 | $2.36 | $2.36 | $2.21 | $2.32 | $2.32 | 8,590 |
| 2016-09-12 | $2.40 | $2.43 | $2.25 | $2.36 | $2.36 | 21,116 |
| 2016-09-09 | $2.39 | $2.58 | $2.39 | $2.48 | $2.48 | 12,057 |
| 2016-09-08 | $2.55 | $2.55 | $2.38 | $2.51 | $2.51 | 36,908 |
| 2016-09-07 | $2.53 | $2.64 | $2.52 | $2.52 | $2.52 | 47,010 |
| 2016-09-06 | $2.55 | $2.58 | $2.41 | $2.55 | $2.55 | 15,573 |
| 2016-09-02 | $2.58 | $2.69 | $2.46 | $2.56 | $2.56 | 76,403 |
| 2016-09-01 | $2.46 | $2.58 | $2.40 | $2.56 | $2.56 | 32,531 |
| 2016-08-31 | $2.48 | $2.69 | $2.37 | $2.42 | $2.42 | 76,157 |
| 2016-08-30 | $2.21 | $2.75 | $2.18 | $2.50 | $2.50 | 125,301 |
| 2016-08-29 | $2.21 | $2.23 | $1.95 | $2.19 | $2.19 | 43,123 |
| 2016-08-26 | $1.97 | $2.19 | $1.91 | $2.19 | $2.19 | 131,886 |
| 2016-08-25 | $2.12 | $2.12 | $1.84 | $1.95 | $1.95 | 77,080 |
| 2016-08-24 | $1.82 | $2.47 | $1.82 | $1.97 | $1.97 | 1,380,858 |
| 2016-08-23 | $1.73 | $1.77 | $1.71 | $1.71 | $1.71 | 5,898 |
| 2016-08-22 | $1.80 | $1.86 | $1.74 | $1.77 | $1.77 | 3,200 |
| 2016-08-19 | $1.78 | $1.86 | $1.72 | $1.86 | $1.86 | 5,584 |
| 2016-08-18 | $1.73 | $1.81 | $1.73 | $1.76 | $1.76 | 6,654 |
| 2016-08-17 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 1,641 |
| 2016-08-16 | $1.88 | $1.88 | $1.74 | $1.78 | $1.78 | 8,016 |
| 2016-08-15 | $1.90 | $1.90 | $1.85 | $1.86 | $1.86 | 17,821 |
| 2016-08-12 | $1.80 | $1.83 | $1.77 | $1.79 | $1.79 | 14,494 |
| 2016-08-11 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 76,625 |
| 2016-08-10 | $1.84 | $2.00 | $1.82 | $1.84 | $1.84 | 116,225 |
| 2016-08-09 | $1.88 | $2.08 | $1.85 | $1.87 | $1.87 | 71,951 |
| 2016-08-08 | $1.75 | $1.98 | $1.75 | $1.96 | $1.96 | 45,008 |
| 2016-08-05 | $1.75 | $1.80 | $1.70 | $1.80 | $1.80 | 16,810 |
| 2016-08-04 | $1.79 | $1.84 | $1.69 | $1.82 | $1.82 | 8,493 |
| 2016-08-03 | $1.75 | $1.80 | $1.69 | $1.80 | $1.80 | 12,477 |
| 2016-08-02 | $1.76 | $1.84 | $1.66 | $1.84 | $1.84 | 15,068 |
| 2016-08-01 | $1.74 | $1.83 | $1.71 | $1.77 | $1.77 | 13,696 |
| 2016-07-29 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 26,043 |
| 2016-07-28 | $1.77 | $1.83 | $1.76 | $1.83 | $1.83 | 5,071 |
| 2016-07-27 | $1.85 | $1.99 | $1.58 | $1.82 | $1.82 | 177,667 |
| 2016-07-26 | $1.69 | $1.80 | $1.67 | $1.80 | $1.80 | 43,662 |
| 2016-07-25 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 1,300 |
| 2016-07-22 | $1.64 | $1.74 | $1.64 | $1.71 | $1.71 | 31,167 |
| 2016-07-21 | $1.70 | $1.71 | $1.64 | $1.64 | $1.64 | 11,202 |
| 2016-07-20 | $1.78 | $1.82 | $1.68 | $1.69 | $1.69 | 36,304 |
| 2016-07-19 | $1.80 | $1.82 | $1.70 | $1.77 | $1.77 | 18,387 |
| 2016-07-18 | $1.85 | $1.85 | $1.71 | $1.78 | $1.78 | 22,905 |
| 2016-07-15 | $1.58 | $1.88 | $1.58 | $1.67 | $1.67 | 39,127 |
| 2016-07-14 | $1.62 | $1.69 | $1.58 | $1.59 | $1.59 | 56,685 |
| 2016-07-13 | $1.68 | $1.71 | $1.58 | $1.67 | $1.67 | 11,330 |
| 2016-07-12 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 16,826 |
| 2016-07-11 | $1.58 | $1.66 | $1.56 | $1.62 | $1.62 | 9,625 |
| 2016-07-08 | $1.59 | $1.69 | $1.56 | $1.56 | $1.56 | 17,060 |
| 2016-07-07 | $1.61 | $1.66 | $1.60 | $1.61 | $1.61 | 2,653 |
| 2016-07-06 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 453 |
| 2016-07-05 | $1.59 | $1.83 | $1.58 | $1.59 | $1.59 | 78,516 |
| 2016-07-01 | $1.61 | $1.68 | $1.58 | $1.68 | $1.68 | 15,208 |
| 2016-06-30 | $1.62 | $1.70 | $1.57 | $1.61 | $1.61 | 7,571 |
| 2016-06-29 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 7,217 |
| 2016-06-28 | $1.58 | $1.69 | $1.57 | $1.65 | $1.65 | 20,038 |
| 2016-06-27 | $1.70 | $1.70 | $1.57 | $1.62 | $1.62 | 4,497 |
| 2016-06-24 | $1.60 | $1.72 | $1.54 | $1.72 | $1.72 | 9,123 |
| 2016-06-23 | $1.61 | $1.75 | $1.60 | $1.60 | $1.60 | 15,634 |
| 2016-06-22 | $1.63 | $1.72 | $1.62 | $1.68 | $1.68 | 15,518 |
| 2016-06-21 | $1.66 | $1.69 | $1.61 | $1.67 | $1.67 | 9,919 |
| 2016-06-20 | $1.75 | $1.75 | $1.64 | $1.70 | $1.70 | 37,303 |
| 2016-06-17 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 16,697 |
| 2016-06-16 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 28,858 |
| 2016-06-15 | $1.73 | $1.75 | $1.68 | $1.74 | $1.74 | 40,127 |
| 2016-06-14 | $1.70 | $1.75 | $1.64 | $1.74 | $1.74 | 20,394 |
| 2016-06-13 | $1.66 | $1.75 | $1.60 | $1.72 | $1.72 | 92,588 |
| 2016-06-10 | $1.64 | $1.70 | $1.55 | $1.68 | $1.68 | 61,069 |
| 2016-06-09 | $1.68 | $1.68 | $1.55 | $1.60 | $1.60 | 84,346 |
| 2016-06-08 | $1.75 | $1.78 | $1.56 | $1.64 | $1.64 | 390,323 |
| 2016-06-07 | $1.25 | $3.42 | $1.25 | $1.59 | $1.59 | 2,710,198 |
| 2016-06-06 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 3,095 |
| 2016-06-03 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 5,700 |
| 2016-06-02 | $1.01 | $1.08 | $0.96 | $1.03 | $1.03 | 23,888 |
| 2016-06-01 | $1.01 | $1.09 | $1.00 | $1.03 | $1.03 | 16,030 |
| 2016-05-31 | $1.01 | $1.10 | $1.00 | $1.01 | $1.01 | 9,591 |
| 2016-05-27 | $1.09 | $1.09 | $0.95 | $1.09 | $1.09 | 17,216 |
| 2016-05-26 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 31,758 |
| 2016-05-25 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 27,632 |
| 2016-05-24 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 39,201 |
| 2016-05-23 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 10,255 |
| 2016-05-20 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 5,757 |
| 2016-05-19 | $1.04 | $1.07 | $0.97 | $1.04 | $1.04 | 21,632 |
| 2016-05-18 | $1.07 | $1.07 | $1.00 | $1.07 | $1.07 | 94,771 |
| 2016-05-17 | $1.28 | $1.28 | $1.09 | $1.11 | $1.11 | 15,925 |
| 2016-05-16 | $1.23 | $1.28 | $1.20 | $1.20 | $1.20 | 4,945 |
| 2016-05-13 | $1.28 | $1.29 | $1.20 | $1.21 | $1.21 | 8,400 |
| 2016-05-12 | $1.35 | $1.38 | $1.28 | $1.28 | $1.28 | 5,668 |
| 2016-05-11 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 3,585 |
| 2016-05-10 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 8,685 |
| 2016-05-09 | $1.37 | $1.38 | $1.28 | $1.28 | $1.28 | 5,085 |
| 2016-05-06 | $1.34 | $1.46 | $1.30 | $1.37 | $1.37 | 2,967 |
| 2016-05-05 | $1.68 | $1.68 | $1.34 | $1.38 | $1.38 | 20,368 |
| 2016-05-04 | $1.19 | $1.68 | $1.10 | $1.68 | $1.68 | 79,127 |
| 2016-05-03 | $1.35 | $1.35 | $1.17 | $1.23 | $1.23 | 17,068 |
| 2016-05-02 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 863 |
| 2016-04-29 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 7,406 |
| 2016-04-28 | $1.46 | $1.50 | $1.42 | $1.42 | $1.42 | 1,180 |
| 2016-04-27 | $1.51 | $1.54 | $1.51 | $1.51 | $1.51 | 1,116 |
| 2016-04-26 | $1.50 | $1.55 | $1.42 | $1.42 | $1.42 | 5,553 |
| 2016-04-25 | $1.52 | $1.55 | $1.51 | $1.51 | $1.51 | 2,801 |
| 2016-04-22 | $1.55 | $1.73 | $1.53 | $1.55 | $1.55 | 7,725 |
| 2016-04-21 | $1.51 | $1.59 | $1.50 | $1.56 | $1.56 | 12,200 |
| 2016-04-20 | $1.43 | $1.60 | $1.43 | $1.51 | $1.51 | 4,348 |
| 2016-04-19 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 33,249 |
| 2016-04-18 | $1.61 | $1.65 | $1.58 | $1.58 | $1.58 | 9,930 |
| 2016-04-15 | $1.48 | $1.73 | $1.48 | $1.65 | $1.65 | 5,194 |
| 2016-04-14 | $1.67 | $1.68 | $1.41 | $1.49 | $1.49 | 28,570 |
| 2016-04-13 | $1.73 | $1.76 | $1.62 | $1.64 | $1.64 | 6,808 |
| 2016-04-12 | $1.70 | $1.70 | $1.57 | $1.62 | $1.62 | 18,568 |
| 2016-04-11 | $1.53 | $1.65 | $1.50 | $1.65 | $1.65 | 24,838 |
| 2016-04-08 | $1.46 | $1.67 | $1.44 | $1.49 | $1.49 | 18,513 |
| 2016-04-07 | $1.35 | $1.48 | $1.35 | $1.42 | $1.42 | 11,221 |
| 2016-04-06 | $1.21 | $1.33 | $1.21 | $1.32 | $1.32 | 15,640 |
| 2016-04-05 | $1.21 | $1.27 | $1.21 | $1.24 | $1.24 | 13,571 |
| 2016-04-04 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 6,624 |
| 2016-04-01 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 2,417 |
| 2016-03-31 | $1.16 | $1.16 | $1.11 | $1.15 | $1.15 | 27,021 |
| 2016-03-30 | $1.14 | $1.25 | $1.14 | $1.18 | $1.18 | 17,871 |
| 2016-03-29 | $1.23 | $1.27 | $1.14 | $1.18 | $1.18 | 2,862 |
| 2016-03-28 | $1.14 | $1.20 | $1.11 | $1.20 | $1.20 | 19,601 |
| 2016-03-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 25,709 |
| 2016-03-23 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 10,133 |
| 2016-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 305 |
| 2016-03-21 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 6,320 |
| 2016-03-18 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 1,883 |
| 2016-03-17 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 386 |
| 2016-03-16 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 3,848 |
| 2016-03-15 | $1.09 | $1.10 | $1.01 | $1.06 | $1.06 | 60,837 |
| 2016-03-14 | $1.12 | $1.16 | $1.03 | $1.13 | $1.13 | 23,072 |
| 2016-03-11 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 23,227 |
| 2016-03-10 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 6,739 |
| 2016-03-09 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 4,507 |
| 2016-03-08 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 4,904 |
| 2016-03-07 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 6,320 |
| 2016-03-04 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 33,274 |
| 2016-03-03 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 27,601 |
| 2016-03-02 | $1.10 | $1.20 | $1.05 | $1.19 | $1.19 | 40,676 |
| 2016-03-01 | $1.26 | $1.26 | $1.10 | $1.12 | $1.12 | 30,234 |
| 2016-02-29 | $1.15 | $1.35 | $1.10 | $1.19 | $1.19 | 56,999 |
| 2016-02-26 | $1.15 | $1.17 | $1.08 | $1.08 | $1.08 | 17,524 |
| 2016-02-25 | $1.15 | $1.25 | $1.14 | $1.25 | $1.25 | 11,700 |
| 2016-02-24 | $1.23 | $1.25 | $1.14 | $1.24 | $1.24 | 12,697 |
| 2016-02-23 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 1,790 |
| 2016-02-22 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 11,054 |
| 2016-02-19 | $1.29 | $1.29 | $1.19 | $1.19 | $1.19 | 5,267 |
| 2016-02-18 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 3,477 |
| 2016-02-17 | $1.21 | $1.31 | $1.19 | $1.29 | $1.29 | 33,537 |
| 2016-02-16 | $1.15 | $1.15 | $1.01 | $1.07 | $1.07 | 3,709 |
| 2016-02-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 767 |
| 2016-02-11 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 5,926 |
| 2016-02-10 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 707 |
| 2016-02-09 | $1.12 | $1.15 | $1.01 | $1.11 | $1.11 | 24,286 |
| 2016-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 221 |
| 2016-02-05 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 5,130 |
| 2016-02-04 | $1.30 | $1.38 | $1.16 | $1.22 | $1.22 | 2,363 |
| 2016-02-03 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 6,758 |
| 2016-02-02 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 9,326 |
| 2016-02-01 | $1.50 | $1.58 | $1.28 | $1.32 | $1.32 | 16,115 |
| 2016-01-29 | $1.35 | $1.48 | $1.22 | $1.48 | $1.48 | 14,039 |
| 2016-01-28 | $1.34 | $1.43 | $1.15 | $1.36 | $1.36 | 7,262 |
| 2016-01-27 | $1.25 | $1.36 | $1.23 | $1.30 | $1.30 | 10,656 |
| 2016-01-26 | $1.25 | $1.40 | $1.25 | $1.30 | $1.30 | 1,924 |
| 2016-01-25 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 4,431 |
| 2016-01-22 | $1.29 | $1.39 | $1.29 | $1.38 | $1.38 | 9,110 |
| 2016-01-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4 |
| 2016-01-20 | $1.16 | $1.33 | $1.16 | $1.30 | $1.30 | 6,314 |
| 2016-01-19 | $1.55 | $1.60 | $1.20 | $1.31 | $1.31 | 26,431 |
| 2016-01-15 | $1.50 | $1.51 | $1.44 | $1.44 | $1.44 | 7,400 |
| 2016-01-14 | $1.51 | $1.62 | $1.50 | $1.52 | $1.52 | 11,019 |
| 2016-01-13 | $1.79 | $1.79 | $1.14 | $1.55 | $1.55 | 22,131 |
| 2016-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 209 |
| 2016-01-11 | $1.84 | $1.88 | $1.72 | $1.88 | $1.88 | 1,050 |
| 2016-01-08 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 689 |
| 2016-01-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 103 |
| 2016-01-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3 |
| 2016-01-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,000 |
| 2016-01-04 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 7,300 |
| 2015-12-31 | $1.86 | $1.92 | $1.86 | $1.88 | $1.88 | 5,783 |
| 2015-12-30 | $1.90 | $1.90 | $1.79 | $1.81 | $1.81 | 2,429 |
| 2015-12-29 | $1.81 | $1.92 | $1.77 | $1.90 | $1.90 | 5,236 |
| 2015-12-28 | $1.74 | $1.93 | $1.74 | $1.80 | $1.80 | 5,160 |
| 2015-12-24 | $1.80 | $1.85 | $1.77 | $1.77 | $1.77 | 1,262 |
| 2015-12-23 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 2,506 |
| 2015-12-22 | $1.96 | $2.00 | $1.84 | $1.95 | $1.95 | 3,548 |
| 2015-12-21 | $1.83 | $1.98 | $1.83 | $1.95 | $1.95 | 544 |
| 2015-12-18 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 6,320 |
| 2015-12-17 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 979 |
| 2015-12-16 | $2.01 | $2.01 | $1.95 | $1.97 | $1.97 | 1,504 |
| 2015-12-15 | $2.02 | $2.02 | $1.91 | $1.99 | $1.99 | 5,528 |
| 2015-12-14 | $2.02 | $2.02 | $1.91 | $2.01 | $2.01 | 1,053 |
| 2015-12-11 | $1.99 | $2.00 | $1.94 | $1.94 | $1.94 | 11,305 |
| 2015-12-10 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 2,210 |
| 2015-12-09 | $1.96 | $2.00 | $1.92 | $1.99 | $1.99 | 6,258 |
| 2015-12-08 | $1.88 | $1.99 | $1.80 | $1.93 | $1.93 | 9,825 |
| 2015-12-07 | $1.94 | $1.98 | $1.85 | $1.90 | $1.90 | 2,179 |
| 2015-12-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 158 |
| 2015-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 252 |
| 2015-12-02 | $1.87 | $1.99 | $1.87 | $1.99 | $1.99 | 4,669 |
| 2015-12-01 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 1,666 |
| 2015-11-30 | $1.80 | $1.98 | $1.80 | $1.98 | $1.98 | 28,170 |
| 2015-11-27 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 2,128 |
| 2015-11-25 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 499 |
| 2015-11-24 | $1.75 | $1.91 | $1.75 | $1.77 | $1.77 | 32,701 |
| 2015-11-23 | $1.89 | $1.89 | $1.72 | $1.74 | $1.74 | 31,394 |
| 2015-11-20 | $1.85 | $1.86 | $1.83 | $1.86 | $1.86 | 5,507 |
| 2015-11-19 | $1.88 | $1.94 | $1.81 | $1.85 | $1.85 | 57,225 |
| 2015-11-18 | $1.96 | $1.99 | $1.88 | $1.90 | $1.90 | 8,745 |
| 2015-11-17 | $1.95 | $1.99 | $1.92 | $1.97 | $1.97 | 6,494 |
| 2015-11-16 | $2.03 | $2.03 | $1.97 | $1.98 | $1.98 | 12,634 |
| 2015-11-13 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 15,645 |
| 2015-11-12 | $1.95 | $2.23 | $1.95 | $2.11 | $2.11 | 26,545 |
| 2015-11-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-11-10 | $2.02 | $2.07 | $1.96 | $2.03 | $2.03 | 27,918 |
| 2015-11-09 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 21,800 |
| 2015-11-06 | $2.01 | $2.25 | $1.97 | $2.12 | $2.12 | 45,117 |
| 2015-11-05 | $2.00 | $2.15 | $1.95 | $1.97 | $1.97 | 32,429 |
| 2015-11-04 | $2.05 | $2.10 | $1.95 | $2.00 | $2.00 | 14,109 |
| 2015-11-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 972 |
| 2015-11-02 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 10,468 |
| 2015-10-30 | $2.08 | $2.16 | $2.06 | $2.06 | $2.06 | 44,214 |
| 2015-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 36 |
| 2015-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,370 |
| 2015-10-27 | $2.05 | $2.10 | $2.04 | $2.04 | $2.04 | 6,997 |
| 2015-10-26 | $2.10 | $2.12 | $2.05 | $2.09 | $2.09 | 10,265 |
| 2015-10-23 | $2.23 | $2.23 | $2.06 | $2.10 | $2.10 | 11,863 |
| 2015-10-22 | $2.15 | $2.21 | $2.14 | $2.20 | $2.20 | 16,758 |
| 2015-10-21 | $2.19 | $2.19 | $2.13 | $2.16 | $2.16 | 9,553 |
| 2015-10-20 | $2.23 | $2.24 | $2.17 | $2.17 | $2.17 | 5,867 |
| 2015-10-19 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 935 |
| 2015-10-16 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 6,501 |
| 2015-10-15 | $2.24 | $2.31 | $2.18 | $2.30 | $2.30 | 17,363 |
| 2015-10-14 | $2.28 | $2.29 | $2.20 | $2.20 | $2.20 | 6,020 |
| 2015-10-13 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 2,323 |
| 2015-10-12 | $2.33 | $2.45 | $2.26 | $2.32 | $2.32 | 20,943 |
| 2015-10-09 | $2.33 | $2.33 | $2.31 | $2.31 | $2.31 | 4,781 |
| 2015-10-08 | $2.33 | $2.35 | $2.22 | $2.30 | $2.30 | 31,297 |
| 2015-10-07 | $2.30 | $2.41 | $2.27 | $2.29 | $2.29 | 29,048 |
| 2015-10-06 | $2.28 | $2.34 | $2.28 | $2.34 | $2.34 | 663 |
| 2015-10-05 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 12,186 |
| 2015-10-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6,601 |
| 2015-10-01 | $2.26 | $2.34 | $2.26 | $2.31 | $2.31 | 7,415 |
| 2015-09-30 | $2.21 | $2.57 | $2.21 | $2.55 | $2.55 | 12,616 |
| 2015-09-29 | $2.29 | $2.35 | $2.24 | $2.24 | $2.24 | 38,157 |
| 2015-09-28 | $2.50 | $2.50 | $2.14 | $2.22 | $2.22 | 68,088 |
| 2015-09-25 | $2.40 | $2.59 | $2.27 | $2.46 | $2.46 | 51,704 |
| 2015-09-24 | $2.30 | $2.36 | $2.25 | $2.25 | $2.25 | 35,215 |
| 2015-09-23 | $2.41 | $2.41 | $2.24 | $2.25 | $2.25 | 16,232 |
| 2015-09-22 | $2.30 | $2.30 | $2.12 | $2.15 | $2.15 | 27,254 |
| 2015-09-21 | $2.22 | $2.39 | $2.14 | $2.14 | $2.14 | 5,931 |
| 2015-09-18 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 6,156 |
| 2015-09-17 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | 15,055 |
| 2015-09-16 | $2.27 | $2.40 | $2.26 | $2.35 | $2.35 | 8,930 |
| 2015-09-15 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 1,180 |
| 2015-09-14 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 511 |
| 2015-09-11 | $2.20 | $2.27 | $2.08 | $2.27 | $2.27 | 15,500 |
| 2015-09-10 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 2,540 |
| 2015-09-09 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 514 |
| 2015-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 844 |
| 2015-09-04 | $2.26 | $2.27 | $2.26 | $2.26 | $2.26 | 854 |
| 2015-09-03 | $2.29 | $2.29 | $2.21 | $2.25 | $2.25 | 3,972 |
| 2015-09-02 | $2.30 | $2.30 | $2.21 | $2.22 | $2.22 | 4,888 |
Aehr Test Systems (AEHR) News Headlines
Recent Aehr Test Systems (AEHR) News
Similar Companies to Aehr Test Systems (AEHR) in the Semiconductor Equipment & Materials Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Lam Research Corp | LRCX | Semiconductor Equipment & Materials | Technology | 21,900 |
| Applied Materials Inc | AMAT | Semiconductor Equipment & Materials | Technology | 20,000 |
| ASML Holding NV | ASML | Semiconductor Equipment & Materials | Technology | 12,617 |
| KLA Corp | KLAC | Semiconductor Equipment & Materials | Technology | 11,000 |
| Entegris Inc | ENTG | Semiconductor Equipment & Materials | Technology | 10,000 |
| Bruker Corporation | BRKS | Semiconductor Equipment & Materials | Technology | 7,000 |
| IPG Photonics Corp | IPGP | Semiconductor Equipment & Materials | Technology | 5,500 |
| Kulicke & Soffa Industries Inc | KLIC | Semiconductor Equipment & Materials | Technology | 4,200 |
| Photronics Inc | PLAB | Semiconductor Equipment & Materials | Technology | 3,300 |
| Nova Ltd | NVMI | Semiconductor Equipment & Materials | Technology | 2,700 |