Anadolu Hayat Emeklilik AS ADR (AELIY) Exchange: OTCGREY

  1. Overview
  2. Anadolu Hayat Emeklilik AS ADR (AELIY)

Data as of April 18, 2024

$6.72 ($0.00) 0.00%

Anadolu Hayat Emeklilik AS ADR - Daily Information
Click for more stock information on Anadolu Hayat Emeklilik AS ADR.
Daily Information Data
Date April 18, 2024
Open $6.72
Previous Close $6.72
High $6.72
Low $6.72
Adjusted Open $6.72
Previous Adjusted Close $6.72
Adjusted High $6.72
Adjusted Low $6.72

About Anadolu Hayat Emeklilik AS ADR (AELIY)

Anadolu Hayat Emeklilik A.S. ADR

Invest in Anadolu Hayat Emeklilik AS ADR (AELIY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Anadolu Hayat Emeklilik AS ADR (AELIY)

Date Open High Low Close Adj.Close Volume
2024-04-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-04-01 $6.50 $6.50 $6.50 $6.50 $6.50 1
2024-03-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-03-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-03-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-03-25 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-22 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-21 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-20 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-19 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-18 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-15 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-14 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-13 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-12 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-08 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-07 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-06 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-05 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-04 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-03-01 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-29 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-28 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-27 $6.72 $6.72 $6.72 $6.72 $6.43 37
2024-02-26 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-23 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-22 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-21 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-20 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-16 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-15 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-14 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-13 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-12 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-09 $6.72 $6.72 $6.72 $6.72 $6.43 0
2024-02-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-02-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-02-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-02-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-02-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-02-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2024-01-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-12-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-17 $6.72 $6.72 $6.72 $6.72 $6.72 4
2023-11-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-06 $6.72 $6.72 $6.72 $6.72 $6.72 98
2023-11-03 $6.72 $6.72 $6.72 $6.72 $6.72 50
2023-11-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-01 $6.72 $6.72 $6.72 $6.72 $6.72 38
2023-10-31 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-05 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-10-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-22 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-21 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-15 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-09-08 $6.72 $6.72 $6.72 $6.72 $6.72 100
2023-09-07 $6.51 $6.51 $6.51 $6.51 $6.51 100
2023-09-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-09-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-09-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-08-07 $4.30 $4.30 $4.30 $4.30 $4.30 130
2023-08-04 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-08-03 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-08-02 $4.64 $4.64 $4.64 $4.64 $4.64 79
2023-08-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-07-31 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-07-28 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-07-27 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-07-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-07-25 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-07-24 $4.64 $4.64 $4.64 $4.64 $4.64 350
2023-07-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-07-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-07-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-07-18 $3.12 $3.12 $3.12 $3.12 $3.12 131
2023-07-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 107
2023-07-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-10 $2.78 $2.78 $2.78 $2.78 $2.78 1
2023-07-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-07-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-26 $2.78 $2.78 $2.78 $2.78 $2.78 123
2023-06-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-06-08 $2.87 $2.87 $2.87 $2.87 $2.87 150
2023-05-31 $2.87 $2.87 $2.87 $2.87 $2.87 20
2023-05-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-02 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-05-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-25 $2.87 $2.87 $2.87 $2.87 $2.87 1
2023-04-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-20 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-19 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-04-03 $2.87 $2.87 $2.87 $2.87 $2.87 1
2023-03-31 $2.87 $2.87 $2.87 $2.87 $2.87 2
2023-03-30 $2.87 $2.87 $2.87 $2.87 $2.87 1,360
2023-03-29 $3.93 $3.93 $3.93 $3.93 $3.93 130
2023-03-28 $3.98 $3.98 $3.98 $3.98 $3.98 1,360
2023-03-27 $3.98 $3.98 $3.98 $3.98 $3.75 0
2023-03-24 $3.98 $3.98 $3.98 $3.98 $3.75 1
2023-03-23 $3.98 $3.98 $3.98 $3.98 $3.75 0
2023-03-22 $3.98 $3.98 $3.98 $3.98 $3.75 950
2023-03-21 $3.98 $3.98 $3.98 $3.98 $3.75 975
2023-03-20 $3.98 $3.98 $3.98 $3.98 $3.75 750
2023-03-17 $3.98 $3.98 $3.98 $3.98 $3.75 0
2023-03-16 $3.98 $3.98 $3.98 $3.98 $3.75 0
2023-03-15 $3.98 $3.98 $3.98 $3.98 $3.75 158
2023-03-14 $4.05 $4.05 $4.05 $4.05 $3.81 0
2023-03-13 $4.05 $4.05 $4.05 $4.05 $3.81 164
2023-03-10 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-03-09 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-03-08 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-03-07 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-03-06 $3.95 $3.95 $3.95 $3.95 $3.72 100
2023-03-03 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-03-02 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-03-01 $3.95 $3.95 $3.95 $3.95 $3.72 8
2023-02-28 $3.95 $3.95 $3.95 $3.95 $3.72 40
2023-02-27 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-02-24 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-02-23 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-02-22 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-02-21 $3.95 $3.95 $3.95 $3.95 $3.72 0
2023-02-17 $3.95 $3.95 $3.95 $3.95 $3.72 100
2023-02-16 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-02-15 $3.76 $3.76 $3.76 $3.76 $3.76 109
2023-02-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-08 $3.28 $3.28 $3.28 $3.28 $3.28 1
2023-02-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-03 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-02-01 $3.28 $3.28 $3.28 $3.28 $3.28 36
2023-01-31 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-20 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-01-03 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-29 $3.28 $3.28 $3.28 $3.28 $3.28 1
2022-12-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-20 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-19 $3.28 $3.28 $3.28 $3.28 $3.28 1
2022-12-16 $3.28 $3.28 $3.28 $3.28 $3.28 1
2022-12-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-29 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-07 $3.28 $3.28 $3.28 $3.28 $3.28 198
2022-11-04 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-11-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-11-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-11-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-31 $3.62 $3.62 $3.62 $3.62 $3.62 100
2022-10-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-27 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-26 $3.47 $3.47 $3.47 $3.47 $3.47 100
2022-10-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-26 $3.08 $3.08 $3.08 $3.08 $3.08 200
2022-08-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-08 $2.99 $3.08 $2.99 $3.08 $3.08 200
2022-08-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-08-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-07-25 $2.85 $2.85 $2.85 $2.85 $2.85 1,500
2022-07-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-07-13 $3.00 $3.00 $2.99 $2.99 $2.99 200
2022-07-12 $3.07 $3.33 $3.07 $3.33 $3.33 200
2022-07-11 $3.06 $4.26 $3.06 $3.16 $3.16 300
2022-07-08 $3.08 $3.17 $3.08 $3.17 $3.17 300
2022-07-07 $3.20 $3.20 $3.20 $3.20 $3.20 1
2022-07-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-05 $3.20 $3.28 $3.20 $3.20 $3.20 400
2022-07-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-30 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-28 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-06-27 $3.33 $3.33 $3.33 $3.33 $3.33 150
2022-06-24 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-23 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-22 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-21 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-16 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-15 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-14 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-13 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-09 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-02 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-06-01 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-31 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-27 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-26 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-25 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-24 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-23 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-20 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-19 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-16 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-13 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-12 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-11 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-09 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-05 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-04 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-05-02 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-29 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-28 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-27 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-26 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-25 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-22 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-21 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-20 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-19 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-14 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-13 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-12 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-11 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-05 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-04 $3.54 $3.54 $3.54 $3.54 $3.54 198
2022-04-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-25 $4.28 $4.28 $4.28 $4.28 $4.28 1
2022-03-24 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-23 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-22 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-21 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-18 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-17 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-16 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-15 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-14 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-11 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-10 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-09 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-08 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-07 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-04 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-03 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-02 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-03-01 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-28 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-25 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-24 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-23 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-22 $4.50 $4.50 $4.50 $4.50 $4.21 200
2022-02-18 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-17 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-16 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-15 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-14 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-11 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-10 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-09 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-08 $4.50 $4.50 $4.50 $4.50 $4.21 0
2022-02-07 $4.50 $4.50 $4.50 $4.50 $4.21 200
2022-02-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-02-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-02-02 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-02-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-31 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-25 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-24 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-19 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-18 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-10 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-05 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2022-01-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-31 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-30 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-23 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-22 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-17 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-16 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-15 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-10 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-09 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-02 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-12-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-30 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-24 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-23 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-22 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-19 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-18 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-17 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-16 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-15 $6.65 $6.65 $6.65 $6.65 $6.22 1
2021-11-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-10 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-09 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-05 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-02 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-11-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-25 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-22 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-19 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-18 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-15 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-05 $6.65 $6.65 $6.65 $6.65 $6.22 1
2021-10-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-10-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-30 $6.00 $6.00 $6.00 $6.00 $5.62 3
2021-09-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-24 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-23 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-22 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-17 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-16 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-15 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-10 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-09 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-02 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-09-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-31 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-30 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-25 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-24 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-23 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-19 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-18 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-17 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-16 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-10 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-09 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-05 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-08-02 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-30 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-23 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-22 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-19 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-16 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-15 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-09 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-02 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-07-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-30 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-25 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-24 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-23 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-22 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-18 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-17 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-16 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-15 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-10 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-09 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-02 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-06-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-25 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-24 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-19 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-18 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-17 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-11 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-10 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-05 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-04 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-05-03 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-30 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-28 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-27 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-26 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-23 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-22 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-21 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-20 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-19 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-16 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-15 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-14 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-13 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-12 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-09 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-08 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-07 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-06 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-05 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-04-01 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-03-31 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-03-30 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-03-29 $6.65 $6.65 $6.65 $6.65 $6.22 0
2021-03-26 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-25 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-24 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-23 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-22 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-19 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-18 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-17 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-16 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-15 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-12 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-11 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-10 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-09 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-08 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-05 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-04 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-03 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-02 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-03-01 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-26 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-25 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-24 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-23 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-22 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-19 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-18 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-17 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-16 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-12 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-11 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-10 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-09 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-08 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-05 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-04 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-03 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-02 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-02-01 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-29 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-28 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-27 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-26 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-25 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-22 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-21 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-20 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-19 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-15 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-14 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-13 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-12 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-11 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-08 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-07 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-06 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-05 $6.65 $6.65 $6.65 $6.65 $5.83 0
2021-01-04 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-31 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-30 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-29 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-28 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-24 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-23 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-22 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-21 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-18 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-17 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-16 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-15 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-14 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-11 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-10 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-09 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-08 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-07 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-04 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-03 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-02 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-12-01 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-30 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-27 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-25 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-24 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-23 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-20 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-19 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-18 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-17 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-16 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-13 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-12 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-11 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-10 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-09 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-06 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-05 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-04 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-03 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-11-02 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-30 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-29 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-28 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-27 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-26 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-23 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-22 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-21 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-20 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-19 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-16 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-15 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-14 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-13 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-12 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-09 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-08 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-07 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-06 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-05 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-02 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-10-01 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-30 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-29 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-28 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-25 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-24 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-23 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-22 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-21 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-18 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-17 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-16 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-15 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-14 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-11 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-10 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-09 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-08 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-04 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-03 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-02 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-09-01 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-31 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-28 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-27 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-26 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-25 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-24 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-21 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-20 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-19 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-18 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-17 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-14 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-13 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-12 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-11 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-10 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-07 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-06 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-05 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-04 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-08-03 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-31 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-30 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-29 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-28 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-27 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-24 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-23 $6.65 $6.65 $6.65 $6.65 $5.83 0
2020-07-22 $6.65 $6.65 $6.65 $6.65 $5.83 0
2019-03-01 $6.65 $6.65 $6.65 $6.65 $5.83 100
2018-05-02 $6.65 $6.65 $6.65 $6.65 $5.83 7,447

Anadolu Hayat Emeklilik AS ADR (AELIY) News Headlines

Recent Anadolu Hayat Emeklilik AS ADR (AELIY) News
Similar Companies to Anadolu Hayat Emeklilik AS ADR (AELIY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.