American Century Emerging Markets Bond ETF (AEMB) Exchange: NYSE ARCA
Data as of April 17, 2024
$38.48 ($-0.01) -0.03%
American Century Emerging Markets Bond ETF - Daily Information
Click for more stock information on American Century Emerging Markets Bond ETF.Daily Information | Data |
---|---|
Date | April 17, 2024 |
Open | $38.46 |
Previous Close | $38.48 |
High | $38.48 |
Low | $38.46 |
Adjusted Open | $38.46 |
Previous Adjusted Close | $38.48 |
Adjusted High | $38.48 |
Adjusted Low | $38.46 |
About American Century Emerging Markets Bond ETF (AEMB)
American Century Emerging Markets Bond ETF
Invest in American Century Emerging Markets Bond ETF (AEMB)
Historical Stock Data for American Century Emerging Markets Bond ETF (AEMB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $38.46 | $38.48 | $38.46 | $38.48 | $38.48 | 808 |
2024-04-04 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 6 |
2024-04-03 | $38.39 | $38.50 | $38.39 | $38.40 | $38.40 | 1,914 |
2024-04-02 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 3 |
2024-04-01 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 116 |
2024-03-28 | $38.86 | $38.86 | $38.80 | $38.81 | $38.64 | 527 |
2024-03-27 | $38.86 | $38.86 | $38.86 | $38.86 | $38.68 | 2 |
2024-03-26 | $38.78 | $39.00 | $38.63 | $38.63 | $38.46 | 2,477 |
2024-03-25 | $38.81 | $38.91 | $38.81 | $38.86 | $38.86 | 5,585 |
2024-03-22 | $38.87 | $38.87 | $38.76 | $38.76 | $38.76 | 798 |
2024-03-21 | $38.65 | $38.91 | $38.53 | $38.91 | $38.91 | 1,314 |
2024-03-20 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 5 |
2024-03-19 | $38.29 | $38.32 | $38.29 | $38.32 | $38.32 | 3,825 |
2024-03-18 | $38.22 | $38.22 | $38.16 | $38.16 | $38.16 | 1,080 |
2024-03-15 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 1 |
2024-03-14 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 43 |
2024-03-13 | $38.38 | $38.39 | $38.35 | $38.36 | $38.36 | 3,213 |
2024-03-12 | $38.51 | $38.52 | $38.38 | $38.38 | $38.38 | 1,927 |
2024-03-11 | $38.49 | $38.49 | $38.47 | $38.47 | $38.47 | 714 |
2024-03-08 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 689 |
2024-03-07 | $38.49 | $38.55 | $38.18 | $38.55 | $38.55 | 1,150 |
2024-03-06 | $38.44 | $38.44 | $38.35 | $38.35 | $38.35 | 1,612 |
2024-03-05 | $38.22 | $38.33 | $37.40 | $38.28 | $38.28 | 9,459 |
2024-03-04 | $38.11 | $38.21 | $38.11 | $38.21 | $38.21 | 1,756 |
2024-03-01 | $37.96 | $38.20 | $37.94 | $38.16 | $38.16 | 2,373 |
2024-02-29 | $38.34 | $38.34 | $38.18 | $38.18 | $37.98 | 1,500 |
2024-02-28 | $38.00 | $38.00 | $38.00 | $38.00 | $37.80 | 55 |
2024-02-27 | $37.95 | $38.03 | $37.93 | $37.93 | $37.73 | 4,085 |
2024-02-26 | $37.89 | $38.09 | $37.85 | $37.92 | $37.71 | 1,480 |
2024-02-23 | $37.90 | $37.90 | $37.90 | $37.90 | $37.69 | 210 |
2024-02-22 | $37.80 | $37.80 | $37.70 | $37.70 | $37.50 | 120 |
2024-02-21 | $37.74 | $37.74 | $37.69 | $37.69 | $37.48 | 1,678 |
2024-02-20 | $37.64 | $37.67 | $37.46 | $37.56 | $37.35 | 2,204 |
2024-02-16 | $37.66 | $37.84 | $37.58 | $37.67 | $37.47 | 3,442 |
2024-02-15 | $37.70 | $37.98 | $37.70 | $37.98 | $37.78 | 845 |
2024-02-14 | $37.48 | $37.69 | $37.46 | $37.46 | $37.26 | 379 |
2024-02-13 | $37.36 | $37.43 | $37.20 | $37.20 | $37.00 | 1,877 |
2024-02-12 | $37.67 | $37.69 | $37.57 | $37.64 | $37.43 | 1,818 |
2024-02-09 | $37.54 | $37.54 | $37.54 | $37.54 | $37.34 | 8 |
2024-02-08 | $37.59 | $37.59 | $37.59 | $37.59 | $37.39 | 98 |
2024-02-07 | $37.72 | $37.72 | $37.70 | $37.70 | $37.50 | 288 |
2024-02-06 | $37.63 | $37.75 | $37.63 | $37.75 | $37.55 | 436 |
2024-02-05 | $37.32 | $37.43 | $37.32 | $37.38 | $37.17 | 169,774 |
2024-02-02 | $37.65 | $37.65 | $37.65 | $37.65 | $37.45 | 4 |
2024-02-01 | $38.06 | $38.06 | $38.00 | $38.00 | $37.80 | 377 |
2024-01-31 | $37.97 | $37.97 | $37.81 | $37.81 | $37.46 | 482 |
2024-01-30 | $37.89 | $37.89 | $37.89 | $37.89 | $37.54 | 352 |
2024-01-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.46 | 97 |
2024-01-26 | $37.63 | $37.63 | $37.63 | $37.63 | $37.29 | 122 |
2024-01-25 | $37.52 | $37.63 | $37.48 | $37.63 | $37.29 | 748 |
2024-01-24 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 84 |
2024-01-23 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 44 |
2024-01-22 | $37.75 | $37.86 | $37.57 | $37.57 | $37.57 | 1,518 |
2024-01-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 248 |
2024-01-18 | $37.51 | $37.55 | $37.51 | $37.55 | $37.55 | 141 |
2024-01-17 | $37.52 | $37.56 | $37.52 | $37.56 | $37.56 | 158 |
2024-01-16 | $37.65 | $37.66 | $37.63 | $37.66 | $37.66 | 627 |
2024-01-12 | $37.97 | $37.98 | $37.90 | $37.90 | $37.90 | 3,250 |
2024-01-11 | $37.69 | $38.15 | $37.69 | $37.81 | $37.81 | 828 |
2024-01-10 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 25 |
2024-01-09 | $37.32 | $37.36 | $37.32 | $37.36 | $37.36 | 721 |
2024-01-08 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 2 |
2024-01-05 | $37.52 | $37.52 | $37.45 | $37.45 | $37.45 | 583 |
2024-01-04 | $37.56 | $37.56 | $37.51 | $37.51 | $37.51 | 808 |
2024-01-03 | $37.51 | $37.61 | $37.51 | $37.61 | $37.61 | 1,214 |
2024-01-02 | $37.90 | $37.90 | $37.82 | $37.82 | $37.82 | 263 |
2023-12-29 | $38.28 | $38.28 | $38.19 | $38.19 | $38.19 | 461 |
2023-12-28 | $38.32 | $38.32 | $38.11 | $38.24 | $38.24 | 360 |
2023-12-27 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 16 |
2023-12-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 126 |
2023-12-22 | $38.28 | $38.28 | $38.10 | $38.10 | $38.10 | 1,950 |
2023-12-21 | $38.07 | $38.14 | $38.07 | $38.14 | $38.14 | 236 |
2023-12-20 | $38.08 | $38.21 | $37.99 | $38.06 | $38.06 | 1,661 |
2023-12-19 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1 |
2023-12-18 | $37.81 | $37.93 | $37.81 | $37.93 | $37.93 | 165 |
2023-12-15 | $38.24 | $38.24 | $38.18 | $38.18 | $37.92 | 488 |
2023-12-14 | $38.23 | $38.23 | $38.23 | $38.23 | $37.96 | 3 |
2023-12-13 | $37.38 | $37.85 | $37.38 | $37.85 | $37.59 | 292 |
2023-12-12 | $37.28 | $37.28 | $37.28 | $37.28 | $37.02 | 3 |
2023-12-11 | $37.28 | $37.28 | $37.21 | $37.21 | $36.95 | 1,690 |
2023-12-08 | $37.26 | $37.26 | $37.26 | $37.26 | $37.00 | 6 |
2023-12-07 | $37.50 | $37.50 | $37.43 | $37.43 | $37.17 | 217 |
2023-12-06 | $37.42 | $37.42 | $37.42 | $37.42 | $37.16 | 44 |
2023-12-05 | $37.23 | $37.23 | $37.23 | $37.23 | $36.97 | 103 |
2023-12-04 | $37.04 | $37.04 | $37.04 | $37.04 | $36.78 | 9 |
2023-12-01 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 102 |
2023-11-30 | $36.97 | $36.97 | $36.97 | $36.97 | $36.73 | 129 |
2023-11-29 | $37.14 | $37.29 | $37.14 | $37.25 | $37.02 | 958 |
2023-11-28 | $36.76 | $36.98 | $36.76 | $36.98 | $36.74 | 400 |
2023-11-27 | $36.64 | $36.80 | $36.64 | $36.80 | $36.56 | 331 |
2023-11-24 | $36.72 | $36.72 | $36.72 | $36.72 | $36.48 | 92 |
2023-11-22 | $36.69 | $36.69 | $36.69 | $36.69 | $36.45 | 3 |
2023-11-21 | $36.55 | $36.56 | $36.55 | $36.56 | $36.32 | 341 |
2023-11-20 | $36.44 | $36.60 | $36.44 | $36.60 | $36.36 | 431 |
2023-11-17 | $36.34 | $36.34 | $36.34 | $36.34 | $36.10 | 74 |
2023-11-16 | $36.22 | $36.22 | $36.22 | $36.22 | $35.99 | 66 |
2023-11-15 | $36.09 | $36.09 | $36.00 | $36.00 | $35.77 | 539 |
2023-11-14 | $36.19 | $36.19 | $36.19 | $36.19 | $35.96 | 104 |
2023-11-13 | $35.60 | $35.60 | $35.60 | $35.60 | $35.37 | 452 |
2023-11-10 | $35.71 | $35.71 | $35.71 | $35.71 | $35.49 | 42 |
2023-11-09 | $35.71 | $35.71 | $35.71 | $35.71 | $35.48 | 131 |
2023-11-08 | $35.84 | $35.99 | $35.84 | $35.93 | $35.93 | 803 |
2023-11-07 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 135 |
2023-11-06 | $35.89 | $35.89 | $35.73 | $35.73 | $35.73 | 157 |
2023-11-03 | $35.89 | $36.19 | $35.89 | $36.08 | $36.08 | 1,041 |
2023-11-02 | $35.55 | $35.69 | $35.55 | $35.69 | $35.69 | 130 |
2023-11-01 | $35.27 | $35.33 | $35.27 | $35.33 | $35.33 | 1,499 |
2023-10-31 | $35.18 | $35.18 | $35.18 | $35.18 | $34.99 | 13 |
2023-10-30 | $35.18 | $35.18 | $35.18 | $35.18 | $34.99 | 22 |
2023-10-27 | $35.05 | $35.05 | $35.05 | $35.05 | $34.86 | 2 |
2023-10-26 | $35.07 | $35.07 | $35.07 | $35.07 | $34.88 | 2 |
2023-10-25 | $35.05 | $35.09 | $34.94 | $34.94 | $34.75 | 330 |
2023-10-24 | $35.14 | $35.22 | $35.14 | $35.22 | $35.22 | 246 |
2023-10-23 | $35.09 | $35.09 | $34.99 | $34.99 | $34.99 | 1,977 |
2023-10-20 | $34.67 | $34.75 | $34.67 | $34.75 | $34.75 | 148 |
2023-10-19 | $34.74 | $34.74 | $34.69 | $34.69 | $34.69 | 110 |
2023-10-18 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 3 |
2023-10-17 | $35.08 | $35.10 | $35.08 | $35.10 | $35.10 | 232 |
2023-10-16 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 40 |
2023-10-13 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 15 |
2023-10-12 | $35.30 | $35.41 | $35.20 | $35.20 | $35.20 | 4,344 |
2023-10-11 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 122 |
2023-10-10 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 36 |
2023-10-09 | $35.06 | $35.22 | $35.06 | $35.22 | $35.22 | 464 |
2023-10-06 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 107 |
2023-10-05 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 2 |
2023-10-04 | $35.10 | $35.12 | $35.08 | $35.12 | $35.12 | 13,298 |
2023-10-03 | $35.21 | $35.21 | $34.93 | $34.93 | $34.93 | 6,315 |
2023-10-02 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 1 |
2023-09-29 | $35.88 | $35.88 | $35.88 | $35.88 | $35.75 | 2 |
2023-09-28 | $35.84 | $35.84 | $35.84 | $35.84 | $35.71 | 2 |
2023-09-27 | $35.84 | $35.84 | $35.84 | $35.84 | $35.70 | 36 |
2023-09-26 | $35.99 | $35.99 | $35.99 | $35.99 | $35.86 | 31 |
2023-09-25 | $36.20 | $36.20 | $36.20 | $36.20 | $36.06 | 21 |
2023-09-22 | $36.41 | $36.41 | $36.41 | $36.41 | $36.28 | 1 |
2023-09-21 | $36.25 | $36.25 | $36.25 | $36.25 | $36.12 | 67 |
2023-09-20 | $36.74 | $36.80 | $36.71 | $36.71 | $36.57 | 307 |
2023-09-19 | $36.62 | $36.64 | $36.62 | $36.64 | $36.51 | 565 |
2023-09-18 | $36.59 | $36.70 | $36.59 | $36.70 | $36.56 | 276 |
2023-09-15 | $36.79 | $36.79 | $36.72 | $36.72 | $36.58 | 913 |
2023-09-14 | $36.86 | $36.86 | $36.86 | $36.86 | $36.72 | 49 |
2023-09-13 | $36.74 | $36.83 | $36.74 | $36.83 | $36.69 | 224 |
2023-09-12 | $36.74 | $36.74 | $36.74 | $36.74 | $36.60 | 205 |
2023-09-11 | $36.76 | $36.76 | $36.76 | $36.76 | $36.62 | 29 |
2023-09-08 | $36.82 | $36.82 | $36.82 | $36.82 | $36.68 | 37 |
2023-09-07 | $36.62 | $36.83 | $36.62 | $36.76 | $36.62 | 1,200 |
2023-09-06 | $36.61 | $36.61 | $36.59 | $36.59 | $36.45 | 395 |
2023-09-05 | $36.70 | $36.70 | $36.70 | $36.70 | $36.56 | 6 |
2023-09-01 | $36.92 | $36.92 | $36.92 | $36.92 | $36.78 | 13 |
2023-08-31 | $37.30 | $37.30 | $37.30 | $37.30 | $36.97 | 116 |
2023-08-30 | $37.37 | $37.37 | $37.37 | $37.37 | $37.03 | 5 |
2023-08-29 | $37.39 | $37.39 | $37.39 | $37.39 | $37.06 | 1 |
2023-08-28 | $37.06 | $37.07 | $37.06 | $37.07 | $36.74 | 175 |
2023-08-25 | $36.97 | $37.00 | $36.93 | $37.00 | $36.66 | 883 |
2023-08-24 | $37.03 | $37.03 | $37.03 | $37.03 | $36.70 | 2,756 |
2023-08-23 | $37.12 | $37.20 | $37.12 | $37.14 | $36.81 | 2,756 |
2023-08-22 | $36.62 | $36.62 | $36.62 | $36.62 | $36.29 | 163 |
2023-08-21 | $36.75 | $36.75 | $36.54 | $36.54 | $36.21 | 370 |
2023-08-18 | $36.77 | $36.77 | $36.77 | $36.77 | $36.44 | 2 |
2023-08-17 | $36.76 | $36.76 | $36.73 | $36.73 | $36.40 | 525 |
2023-08-16 | $36.95 | $36.95 | $36.78 | $36.78 | $36.45 | 716 |
2023-08-15 | $36.84 | $36.84 | $36.84 | $36.84 | $36.51 | 7 |
2023-08-14 | $37.13 | $37.13 | $37.13 | $37.13 | $36.79 | 3 |
2023-08-11 | $37.46 | $37.47 | $37.33 | $37.36 | $37.03 | 800 |
2023-08-10 | $37.76 | $37.77 | $37.47 | $37.47 | $37.13 | 1,061 |
2023-08-09 | $37.50 | $37.52 | $37.50 | $37.52 | $37.18 | 396 |
2023-08-08 | $37.43 | $37.48 | $37.43 | $37.44 | $37.11 | 1,994 |
2023-08-07 | $37.49 | $37.49 | $37.40 | $37.40 | $37.06 | 430 |
2023-08-04 | $37.40 | $37.47 | $37.40 | $37.47 | $37.13 | 582 |
2023-08-03 | $37.02 | $37.05 | $37.02 | $37.04 | $36.71 | 862 |
2023-08-02 | $37.27 | $37.30 | $37.27 | $37.30 | $36.97 | 129 |
2023-08-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.26 | 6 |
2023-07-31 | $38.00 | $38.00 | $38.00 | $38.00 | $37.51 | 29 |
2023-07-28 | $37.95 | $37.95 | $37.95 | $37.95 | $37.46 | 83 |
2023-07-27 | $37.80 | $37.80 | $37.60 | $37.60 | $37.11 | 100 |
2023-07-26 | $37.98 | $37.98 | $37.90 | $37.91 | $37.42 | 613 |
2023-07-25 | $37.86 | $37.86 | $37.86 | $37.86 | $37.37 | 23 |
2023-07-24 | $37.92 | $37.93 | $37.92 | $37.93 | $37.44 | 102 |
2023-07-21 | $37.87 | $37.87 | $37.87 | $37.87 | $37.38 | 83 |
2023-07-20 | $37.76 | $37.76 | $37.76 | $37.76 | $37.27 | 26 |
2023-07-19 | $38.03 | $38.03 | $38.03 | $38.03 | $37.53 | 26 |
2023-07-18 | $38.05 | $38.05 | $38.03 | $38.03 | $37.54 | 5,450 |
2023-07-17 | $37.89 | $37.89 | $37.89 | $37.89 | $37.40 | 8 |
2023-07-14 | $37.92 | $37.96 | $37.91 | $37.91 | $37.91 | 997 |
2023-07-13 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1 |
2023-07-12 | $37.65 | $37.69 | $37.65 | $37.65 | $37.65 | 3,905 |
2023-07-11 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 2 |
2023-07-10 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 10 |
2023-07-07 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 113 |
2023-07-06 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 35 |
2023-07-05 | $37.55 | $37.55 | $37.47 | $37.51 | $37.51 | 595 |
2023-07-03 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 20 |
2023-06-30 | $37.86 | $37.86 | $37.81 | $37.81 | $37.62 | 411 |
2023-06-29 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 152 |
2023-06-28 | $37.75 | $37.81 | $37.75 | $37.81 | $37.81 | 152 |
2023-06-27 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 4 |
2023-06-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 289 |
2023-06-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 14 |
2023-06-22 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 15 |
2023-06-21 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 1 |
2023-06-20 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2023-06-16 | $37.60 | $37.65 | $37.59 | $37.65 | $37.65 | 344 |
2023-06-15 | $37.66 | $37.68 | $37.66 | $37.68 | $37.68 | 4,130 |
2023-06-14 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 8 |
2023-06-13 | $37.41 | $37.41 | $37.37 | $37.37 | $37.37 | 310 |
2023-06-12 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 5 |
2023-06-09 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 51 |
2023-06-08 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 51 |
2023-06-07 | $37.23 | $37.26 | $37.21 | $37.21 | $37.21 | 324 |
2023-06-06 | $37.28 | $37.37 | $37.28 | $37.37 | $37.37 | 176 |
2023-06-05 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 6 |
2023-06-02 | $37.25 | $37.28 | $37.25 | $37.28 | $37.28 | 100 |
2023-06-01 | $37.01 | $37.25 | $37.01 | $37.25 | $37.25 | 918 |
2023-05-31 | $37.16 | $37.24 | $37.16 | $37.24 | $37.04 | 167 |
2023-05-30 | $37.24 | $37.24 | $37.24 | $37.24 | $37.04 | 0 |
2023-05-26 | $36.87 | $36.94 | $36.85 | $36.94 | $36.74 | 213 |
2023-05-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.67 | 6 |
2023-05-24 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 4 |
2023-05-23 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 3 |
2023-05-22 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 13 |
2023-05-19 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 5 |
2023-05-18 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 5 |
2023-05-17 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 2 |
2023-05-16 | $37.20 | $37.26 | $37.20 | $37.26 | $37.26 | 458 |
2023-05-15 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 5 |
2023-05-12 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 37 |
2023-05-11 | $37.71 | $37.79 | $37.71 | $37.75 | $37.75 | 1,242 |
2023-05-10 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 18 |
2023-05-09 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 25 |
2023-05-08 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 87 |
2023-05-05 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 11 |
2023-05-04 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 13 |
2023-05-03 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 41 |
2023-05-02 | $39.32 | $39.32 | $37.59 | $37.59 | $37.59 | 347 |
2023-05-01 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 8 |
2023-04-28 | $37.98 | $37.98 | $37.98 | $37.98 | $37.80 | 62 |
2023-04-27 | $37.83 | $37.83 | $37.70 | $37.70 | $37.53 | 876 |
2023-04-26 | $37.71 | $37.71 | $37.71 | $37.71 | $37.53 | 84 |
2023-04-25 | $37.75 | $37.75 | $37.75 | $37.75 | $37.58 | 103 |
2023-04-24 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 4 |
2023-04-21 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 32 |
2023-04-20 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 2 |
2023-04-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 25 |
2023-04-18 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 4 |
2023-04-17 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 6 |
2023-04-14 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 70 |
2023-04-13 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 70 |
2023-04-12 | $37.95 | $37.96 | $37.87 | $37.88 | $37.88 | 638 |
2023-04-11 | $37.74 | $37.83 | $37.74 | $37.83 | $37.83 | 2,408 |
2023-04-10 | $37.84 | $37.84 | $37.68 | $37.72 | $37.72 | 208 |
2023-04-06 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 22 |
2023-04-05 | $37.84 | $37.91 | $37.84 | $37.91 | $37.91 | 16,500 |
2023-04-04 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 227 |
2023-04-03 | $37.82 | $37.83 | $37.82 | $37.83 | $37.83 | 227 |
2023-03-31 | $37.92 | $37.92 | $37.92 | $37.92 | $37.73 | 102 |
2023-03-30 | $37.65 | $37.65 | $37.65 | $37.65 | $37.46 | 34 |
2023-03-29 | $37.41 | $37.41 | $37.41 | $37.41 | $37.22 | 6 |
2023-03-28 | $37.24 | $37.24 | $37.24 | $37.24 | $37.05 | 36 |
2023-03-27 | $37.40 | $37.40 | $37.40 | $37.40 | $37.21 | 0 |
2023-03-24 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 126 |
2023-03-23 | $37.74 | $37.77 | $37.73 | $37.77 | $37.77 | 496 |
2023-03-22 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 20 |
2023-03-21 | $37.46 | $37.46 | $37.39 | $37.39 | $37.39 | 873 |
2023-03-20 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 123 |
2023-03-17 | $37.30 | $37.30 | $37.27 | $37.27 | $37.27 | 110 |
2023-03-16 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 1 |
2023-03-15 | $37.46 | $37.49 | $37.46 | $37.49 | $37.49 | 165 |
2023-03-14 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 61 |
2023-03-13 | $37.77 | $37.77 | $37.56 | $37.56 | $37.56 | 400 |
2023-03-10 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 98 |
2023-03-09 | $37.45 | $37.45 | $37.24 | $37.24 | $37.24 | 222 |
2023-03-08 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 67 |
2023-03-07 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 28 |
2023-03-06 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 94 |
2023-03-03 | $37.60 | $37.66 | $37.60 | $37.66 | $37.66 | 188 |
2023-03-02 | $36.98 | $37.17 | $36.98 | $37.17 | $37.17 | 249 |
2023-03-01 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 28 |
2023-02-28 | $37.75 | $37.75 | $37.75 | $37.75 | $37.56 | 3 |
2023-02-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.62 | 7 |
2023-02-24 | $37.71 | $37.71 | $37.71 | $37.71 | $37.53 | 1 |
2023-02-23 | $37.88 | $37.88 | $37.88 | $37.88 | $37.69 | 85 |
2023-02-22 | $37.55 | $37.63 | $37.52 | $37.52 | $37.33 | 692 |
2023-02-21 | $37.59 | $37.59 | $37.33 | $37.33 | $37.15 | 823 |
2023-02-17 | $37.82 | $37.89 | $37.82 | $37.88 | $37.88 | 692 |
2023-02-16 | $38.15 | $38.15 | $37.98 | $37.98 | $37.98 | 356 |
2023-02-15 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 632 |
2023-02-14 | $38.23 | $38.30 | $38.14 | $38.14 | $38.14 | 49,032 |
2023-02-13 | $38.30 | $38.30 | $38.22 | $38.22 | $38.22 | 215 |
2023-02-10 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 1 |
2023-02-09 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 4 |
2023-02-08 | $38.44 | $38.80 | $38.44 | $38.67 | $38.67 | 1,376 |
2023-02-07 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 29 |
2023-02-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 15 |
2023-02-03 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 210 |
2023-02-02 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 8 |
2023-02-01 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 15 |
2023-01-31 | $39.11 | $39.11 | $39.11 | $39.11 | $38.99 | 1 |
2023-01-30 | $39.03 | $39.03 | $39.03 | $39.03 | $38.91 | 891 |
2023-01-27 | $39.51 | $39.51 | $39.46 | $39.46 | $39.34 | 420 |
2023-01-26 | $39.46 | $39.46 | $39.46 | $39.46 | $39.34 | 173 |
2023-01-25 | $39.39 | $39.39 | $39.38 | $39.38 | $39.26 | 100 |
2023-01-24 | $39.28 | $39.40 | $39.28 | $39.40 | $39.28 | 153 |
2023-01-23 | $39.28 | $39.36 | $39.28 | $39.29 | $39.17 | 728 |
2023-01-20 | $39.24 | $39.24 | $39.24 | $39.24 | $39.12 | 5 |
2023-01-19 | $39.28 | $39.29 | $39.28 | $39.29 | $39.17 | 147 |
2023-01-18 | $39.36 | $39.36 | $39.36 | $39.36 | $39.24 | 110 |
2023-01-17 | $39.00 | $39.00 | $38.98 | $38.98 | $38.86 | 110 |
2023-01-13 | $38.95 | $38.95 | $38.95 | $38.95 | $38.83 | 21 |
2023-01-12 | $38.66 | $39.04 | $38.66 | $39.04 | $38.92 | 335 |
2023-01-11 | $38.77 | $38.77 | $38.51 | $38.69 | $38.57 | 116,565 |
2023-01-10 | $38.24 | $38.24 | $38.24 | $38.24 | $38.13 | 28 |
2023-01-09 | $38.50 | $38.50 | $38.50 | $38.50 | $38.39 | 58 |
2023-01-06 | $38.45 | $38.45 | $38.45 | $38.45 | $38.34 | 119 |
2023-01-05 | $37.75 | $37.75 | $37.75 | $37.75 | $37.64 | 100 |
2023-01-04 | $37.97 | $37.97 | $37.97 | $37.97 | $37.86 | 101 |
2023-01-03 | $37.59 | $37.59 | $37.59 | $37.59 | $37.48 | 100 |
2022-12-30 | $37.51 | $37.51 | $37.51 | $37.51 | $37.39 | 101 |
2022-12-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.59 | 101 |
2022-12-28 | $37.43 | $37.43 | $37.43 | $37.43 | $37.31 | 4 |
2022-12-27 | $37.56 | $37.56 | $37.56 | $37.56 | $37.44 | 4 |
2022-12-23 | $37.75 | $37.75 | $37.75 | $37.75 | $37.63 | 11 |
2022-12-22 | $39.21 | $39.21 | $37.87 | $37.93 | $37.81 | 286 |
2022-12-21 | $38.02 | $38.08 | $38.00 | $38.08 | $37.97 | 4,306 |
2022-12-20 | $37.70 | $37.70 | $37.41 | $37.65 | $37.54 | 2,919 |
2022-12-19 | $37.81 | $37.81 | $37.80 | $37.80 | $37.69 | 170 |
2022-12-16 | $37.93 | $37.93 | $37.93 | $37.93 | $37.82 | 811 |
2022-12-15 | $38.25 | $38.25 | $38.14 | $38.14 | $38.02 | 811 |
2022-12-14 | $38.55 | $38.55 | $38.45 | $38.45 | $38.08 | 191 |
2022-12-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.29 | 1 |
2022-12-12 | $38.16 | $38.16 | $38.16 | $38.16 | $37.80 | 31 |
2022-12-09 | $38.18 | $38.18 | $38.18 | $38.18 | $37.82 | 1 |
2022-12-08 | $38.40 | $38.40 | $38.40 | $38.40 | $38.04 | 69 |
2022-12-07 | $38.37 | $38.37 | $38.37 | $38.37 | $38.01 | 11 |
2022-12-06 | $38.06 | $38.06 | $37.83 | $37.83 | $37.47 | 210 |
2022-12-05 | $38.04 | $38.04 | $38.04 | $38.04 | $37.68 | 4 |
2022-12-02 | $38.56 | $38.56 | $38.56 | $38.56 | $38.20 | 1 |
2022-12-01 | $38.61 | $38.61 | $38.61 | $38.61 | $38.25 | 1 |
2022-11-30 | $38.16 | $38.16 | $38.16 | $38.16 | $37.58 | 27 |
2022-11-29 | $37.81 | $37.81 | $37.81 | $37.81 | $37.24 | 11 |
2022-11-28 | $37.76 | $37.76 | $37.76 | $37.76 | $37.18 | 11 |
2022-11-25 | $37.87 | $37.87 | $37.87 | $37.87 | $37.29 | 5 |
2022-11-23 | $37.69 | $37.69 | $37.69 | $37.69 | $37.11 | 0 |
2022-11-22 | $37.42 | $37.42 | $37.42 | $37.42 | $36.85 | 1 |
2022-11-21 | $37.16 | $37.16 | $37.16 | $37.16 | $36.60 | 1 |
2022-11-18 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 4 |
2022-11-17 | $37.16 | $37.21 | $37.10 | $37.21 | $37.21 | 33,896 |
2022-11-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 400 |
2022-11-15 | $36.77 | $37.11 | $36.77 | $37.11 | $37.11 | 400 |
2022-11-14 | $36.66 | $36.67 | $36.57 | $36.57 | $36.57 | 398 |
2022-11-11 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 3 |
2022-11-10 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 20 |
2022-11-09 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 1 |
2022-11-08 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 9 |
2022-11-07 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 10 |
2022-11-04 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 308 |
2022-11-03 | $36.52 | $36.52 | $35.16 | $35.16 | $35.16 | 308 |
2022-11-02 | $35.48 | $35.48 | $35.27 | $35.36 | $35.36 | 495 |
2022-11-01 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 3 |
2022-10-31 | $35.02 | $35.07 | $35.00 | $35.07 | $34.90 | 597 |
2022-10-28 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 18 |
2022-10-27 | $35.51 | $35.51 | $35.44 | $35.50 | $35.50 | 849 |
2022-10-26 | $35.32 | $35.47 | $35.31 | $35.31 | $35.31 | 900 |
2022-10-25 | $35.01 | $35.08 | $34.98 | $35.08 | $35.08 | 800 |
2022-10-24 | $34.80 | $34.80 | $34.79 | $34.79 | $34.79 | 191 |
2022-10-21 | $34.57 | $34.69 | $34.49 | $34.69 | $34.69 | 250 |
2022-10-20 | $34.37 | $34.50 | $34.37 | $34.50 | $34.50 | 232 |
2022-10-19 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 7 |
2022-10-18 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 1,721 |
2022-10-17 | $35.30 | $35.31 | $35.06 | $35.06 | $35.06 | 1,721 |
2022-10-14 | $35.43 | $35.43 | $34.97 | $34.99 | $34.99 | 2,409 |
2022-10-13 | $34.92 | $35.23 | $34.92 | $35.23 | $35.23 | 4,959 |
2022-10-12 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 4 |
2022-10-11 | $35.23 | $35.30 | $35.23 | $35.30 | $35.30 | 201 |
2022-10-10 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 8 |
2022-10-07 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 12 |
2022-10-06 | $35.98 | $35.98 | $35.88 | $35.88 | $35.88 | 101 |
2022-10-05 | $35.96 | $35.96 | $35.91 | $35.91 | $35.91 | 101 |
2022-10-04 | $36.19 | $36.34 | $36.17 | $36.34 | $36.34 | 252 |
2022-10-03 | $35.54 | $35.81 | $35.54 | $35.81 | $35.81 | 912 |
2022-09-30 | $35.67 | $35.67 | $35.49 | $35.65 | $35.65 | 2,525 |
2022-09-29 | $35.37 | $35.50 | $35.31 | $35.50 | $35.50 | 1,800 |
2022-09-28 | $35.51 | $35.81 | $35.51 | $35.81 | $35.81 | 1,450 |
2022-09-27 | $35.45 | $35.46 | $35.32 | $35.32 | $35.32 | 3,578 |
2022-09-26 | $36.29 | $36.29 | $35.90 | $35.90 | $35.90 | 3,985 |
2022-09-23 | $36.46 | $36.65 | $36.40 | $36.65 | $36.65 | 901 |
2022-09-22 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 227 |
2022-09-21 | $37.17 | $37.22 | $37.17 | $37.22 | $37.22 | 227 |
2022-09-20 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 1 |
2022-09-19 | $37.39 | $37.49 | $37.36 | $37.49 | $37.49 | 448 |
2022-09-16 | $37.56 | $37.56 | $37.46 | $37.46 | $37.46 | 302 |
2022-09-15 | $37.62 | $37.76 | $37.61 | $37.61 | $37.61 | 1,000 |
2022-09-14 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 5 |
2022-09-13 | $37.75 | $37.75 | $37.66 | $37.69 | $37.69 | 327 |
2022-09-12 | $38.26 | $38.26 | $38.16 | $38.16 | $38.16 | 110 |
2022-09-09 | $37.97 | $38.23 | $37.97 | $38.23 | $38.23 | 1,103 |
2022-09-08 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 7 |
2022-09-07 | $37.86 | $37.91 | $37.86 | $37.91 | $37.91 | 201 |
2022-09-06 | $37.78 | $37.80 | $37.56 | $37.56 | $37.56 | 2,032 |
2022-09-02 | $37.84 | $38.07 | $37.71 | $37.87 | $37.87 | 6,689 |
2022-09-01 | $37.42 | $37.58 | $37.42 | $37.58 | $37.58 | 171 |
2022-08-31 | $38.06 | $38.06 | $37.95 | $37.95 | $37.84 | 278 |
2022-08-30 | $38.08 | $38.16 | $38.08 | $38.16 | $38.05 | 429 |
2022-08-29 | $38.34 | $38.34 | $38.34 | $38.34 | $38.23 | 3 |
2022-08-26 | $38.44 | $38.54 | $38.44 | $38.54 | $38.43 | 610 |
2022-08-25 | $38.71 | $38.71 | $38.71 | $38.71 | $38.59 | 1,302 |
2022-08-24 | $38.47 | $38.54 | $38.47 | $38.54 | $38.42 | 1,302 |
2022-08-23 | $38.36 | $38.63 | $38.36 | $38.63 | $38.51 | 100 |
2022-08-22 | $38.37 | $38.37 | $38.28 | $38.28 | $38.16 | 1,401 |
2022-08-19 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 85 |
2022-08-18 | $39.09 | $39.13 | $39.06 | $39.13 | $39.13 | 501 |
2022-08-17 | $39.06 | $39.12 | $39.01 | $39.12 | $39.12 | 500 |
2022-08-16 | $39.57 | $39.57 | $39.36 | $39.43 | $39.43 | 904 |
2022-08-15 | $39.63 | $39.81 | $39.59 | $39.71 | $39.71 | 3,850 |
2022-08-12 | $39.42 | $39.60 | $39.42 | $39.60 | $39.60 | 2,604 |
2022-08-11 | $39.71 | $39.71 | $39.34 | $39.36 | $39.36 | 701 |
2022-08-10 | $39.53 | $39.58 | $39.53 | $39.58 | $39.58 | 935 |
2022-08-09 | $39.35 | $39.36 | $39.08 | $39.08 | $39.08 | 2,001 |
2022-08-08 | $39.20 | $39.51 | $39.20 | $39.51 | $39.51 | 1,107 |
2022-08-05 | $38.97 | $38.97 | $38.92 | $38.92 | $38.92 | 200 |
2022-08-04 | $39.15 | $39.16 | $39.13 | $39.16 | $39.16 | 1,200 |
2022-08-03 | $39.00 | $39.00 | $38.93 | $38.93 | $38.93 | 101 |
2022-08-02 | $38.76 | $38.76 | $38.57 | $38.57 | $38.57 | 402 |
2022-08-01 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 700 |
2022-07-29 | $38.94 | $38.94 | $38.94 | $38.94 | $38.78 | 201 |
2022-07-28 | $38.42 | $38.64 | $38.42 | $38.64 | $38.48 | 201 |
2022-07-27 | $38.04 | $38.04 | $38.04 | $38.04 | $37.88 | 2 |
2022-07-26 | $37.52 | $37.73 | $37.49 | $37.62 | $37.47 | 428 |
2022-07-25 | $37.91 | $37.91 | $37.91 | $37.91 | $37.75 | 2 |
2022-07-22 | $37.47 | $37.80 | $37.44 | $37.80 | $37.64 | 14,463 |
2022-07-21 | $37.46 | $37.46 | $37.46 | $37.46 | $37.30 | 109 |
2022-07-20 | $37.19 | $37.19 | $37.19 | $37.19 | $37.03 | 2 |
2022-07-19 | $36.83 | $37.00 | $36.83 | $37.00 | $36.84 | 8,327 |
2022-07-18 | $36.81 | $36.81 | $36.56 | $36.56 | $36.40 | 384 |
2022-07-15 | $36.63 | $36.63 | $36.63 | $36.63 | $36.47 | 20,006 |
2022-07-14 | $36.32 | $36.34 | $36.32 | $36.34 | $36.18 | 20,476 |
2022-07-13 | $36.69 | $36.76 | $36.69 | $36.76 | $36.60 | 240 |
2022-07-12 | $36.84 | $36.84 | $36.83 | $36.83 | $36.67 | 906 |
2022-07-11 | $36.97 | $36.97 | $36.97 | $36.97 | $36.82 | 1 |
2022-07-08 | $37.32 | $37.32 | $37.21 | $37.24 | $37.08 | 13,710 |
2022-07-07 | $37.42 | $37.42 | $37.42 | $37.42 | $37.26 | 100 |
2022-07-06 | $37.62 | $37.62 | $37.32 | $37.32 | $37.16 | 501 |
2022-07-05 | $37.78 | $37.78 | $37.74 | $37.74 | $37.58 | 103 |
2022-07-01 | $38.14 | $38.14 | $38.06 | $38.14 | $37.97 | 603 |
2022-06-30 | $37.68 | $37.89 | $37.65 | $37.89 | $37.57 | 1,458 |
2022-06-29 | $37.65 | $37.89 | $37.65 | $37.89 | $37.57 | 243 |
2022-06-28 | $37.83 | $37.83 | $37.71 | $37.74 | $37.42 | 3,505 |
2022-06-27 | $38.28 | $38.28 | $37.87 | $37.87 | $37.55 | 301 |
2022-06-24 | $38.50 | $38.50 | $38.50 | $38.50 | $38.18 | 1 |
2022-06-23 | $38.46 | $38.46 | $38.46 | $38.46 | $38.14 | 1 |
2022-06-22 | $38.43 | $38.43 | $38.43 | $38.43 | $38.11 | 4 |
2022-06-21 | $38.44 | $38.44 | $38.44 | $38.44 | $38.11 | 4 |
2022-06-17 | $38.57 | $38.59 | $38.43 | $38.59 | $38.27 | 18,803 |
2022-06-16 | $38.41 | $38.42 | $38.36 | $38.36 | $38.03 | 8,358 |
2022-06-15 | $38.75 | $39.21 | $38.67 | $39.21 | $38.88 | 67,766 |
2022-06-14 | $38.83 | $38.83 | $38.31 | $38.34 | $38.02 | 4,500 |
2022-06-13 | $38.45 | $38.45 | $38.45 | $38.45 | $38.12 | 165 |
2022-06-10 | $39.39 | $39.39 | $39.39 | $39.39 | $39.06 | 0 |
2022-06-09 | $39.83 | $39.83 | $39.83 | $39.83 | $39.49 | 3 |
2022-06-08 | $40.10 | $40.10 | $40.10 | $40.10 | $39.76 | 3 |
2022-06-07 | $40.42 | $40.42 | $40.42 | $40.42 | $40.08 | 9 |
2022-06-06 | $40.15 | $40.15 | $40.15 | $40.15 | $39.81 | 0 |
2022-06-03 | $40.53 | $40.53 | $40.53 | $40.53 | $40.19 | 11 |
2022-06-02 | $40.52 | $40.89 | $40.52 | $40.89 | $40.54 | 1,500 |
2022-06-01 | $40.32 | $40.41 | $40.32 | $40.37 | $40.03 | 402 |
2022-05-31 | $40.63 | $40.63 | $40.63 | $40.63 | $40.11 | 2 |
2022-05-27 | $40.84 | $40.84 | $40.84 | $40.84 | $40.31 | 1 |
2022-05-26 | $40.83 | $40.83 | $40.83 | $40.83 | $40.30 | 1 |
2022-05-25 | $40.68 | $40.68 | $40.68 | $40.68 | $40.16 | 0 |
2022-05-24 | $40.37 | $40.37 | $40.37 | $40.37 | $39.85 | 102 |
2022-05-23 | $40.13 | $40.14 | $40.13 | $40.14 | $39.63 | 102 |
2022-05-20 | $39.93 | $40.10 | $39.93 | $40.10 | $39.59 | 783 |
2022-05-19 | $39.97 | $39.97 | $39.97 | $39.97 | $39.45 | 82 |
2022-05-18 | $39.74 | $39.74 | $39.74 | $39.74 | $39.23 | 1 |
2022-05-17 | $39.92 | $39.92 | $39.92 | $39.92 | $39.40 | 0 |
2022-05-16 | $39.88 | $39.88 | $39.88 | $39.88 | $39.37 | 0 |
2022-05-13 | $40.12 | $40.12 | $40.01 | $40.01 | $39.50 | 1,000 |
2022-05-12 | $40.09 | $40.09 | $40.09 | $40.09 | $39.57 | 6 |
2022-05-11 | $40.15 | $40.15 | $40.15 | $40.15 | $39.64 | 1 |
2022-05-10 | $39.98 | $39.98 | $39.98 | $39.98 | $39.46 | 8 |
2022-05-09 | $39.74 | $39.74 | $39.74 | $39.74 | $39.23 | 41 |
2022-05-06 | $40.38 | $40.38 | $40.07 | $40.07 | $39.55 | 258 |
2022-05-05 | $40.51 | $40.51 | $40.51 | $40.51 | $39.99 | 1 |
2022-05-04 | $40.57 | $41.12 | $40.57 | $41.12 | $40.59 | 601 |
2022-05-03 | $40.54 | $40.54 | $40.54 | $40.54 | $40.02 | 10 |
2022-05-02 | $40.34 | $40.34 | $40.34 | $40.34 | $39.82 | 10 |
2022-04-29 | $40.91 | $40.92 | $40.67 | $40.67 | $39.99 | 2,401 |
2022-04-28 | $41.02 | $41.17 | $41.02 | $41.17 | $40.47 | 2,500 |
2022-04-27 | $41.26 | $41.26 | $41.19 | $41.22 | $40.52 | 4,140 |
2022-04-26 | $41.43 | $41.43 | $41.43 | $41.43 | $40.73 | 53 |
2022-04-25 | $41.30 | $41.30 | $41.30 | $41.30 | $40.60 | 53 |
2022-04-22 | $41.30 | $41.30 | $41.30 | $41.30 | $40.60 | 1 |
2022-04-21 | $41.64 | $41.64 | $41.64 | $41.64 | $40.93 | 20 |
2022-04-20 | $41.95 | $41.95 | $41.95 | $41.95 | $41.24 | 2 |
2022-04-19 | $41.82 | $41.82 | $41.74 | $41.74 | $41.04 | 205 |
2022-04-18 | $41.89 | $41.89 | $41.89 | $41.89 | $41.18 | 4 |
2022-04-14 | $42.02 | $42.02 | $41.88 | $41.88 | $41.17 | 1,703 |
2022-04-13 | $42.20 | $42.26 | $42.19 | $42.26 | $41.55 | 2,041 |
2022-04-12 | $42.40 | $42.43 | $42.20 | $42.20 | $41.49 | 6,384 |
2022-04-11 | $42.21 | $42.21 | $42.03 | $42.08 | $41.37 | 8,336 |
2022-04-08 | $42.70 | $42.71 | $42.51 | $42.51 | $41.79 | 1,029 |
2022-04-07 | $42.79 | $42.79 | $42.79 | $42.79 | $42.06 | 7 |
2022-04-06 | $42.75 | $42.93 | $42.75 | $42.93 | $42.20 | 500 |
2022-04-05 | $43.40 | $43.45 | $42.99 | $42.99 | $42.26 | 1,401 |
2022-04-04 | $43.76 | $43.76 | $43.76 | $43.76 | $43.01 | 10 |
2022-04-01 | $43.08 | $43.48 | $42.99 | $43.48 | $42.74 | 2,103 |
2022-03-31 | $43.36 | $43.40 | $43.36 | $43.40 | $42.50 | 206 |
2022-03-30 | $43.40 | $43.40 | $43.39 | $43.39 | $42.49 | 2,238 |
2022-03-29 | $43.61 | $43.61 | $43.61 | $43.61 | $42.70 | 2 |
2022-03-28 | $43.08 | $43.08 | $43.08 | $43.08 | $42.19 | 35 |
2022-03-25 | $42.55 | $42.55 | $42.55 | $42.55 | $41.66 | 2 |
2022-03-24 | $42.54 | $42.64 | $42.53 | $42.64 | $41.75 | 3,791 |
2022-03-23 | $42.52 | $42.52 | $42.52 | $42.52 | $41.63 | 51 |
2022-03-22 | $42.43 | $42.43 | $42.43 | $42.43 | $41.55 | 22 |
2022-03-21 | $42.80 | $42.80 | $42.37 | $42.37 | $41.49 | 2,834 |
2022-03-18 | $42.92 | $43.10 | $42.92 | $43.07 | $42.18 | 3,627 |
2022-03-17 | $42.61 | $43.08 | $42.56 | $43.08 | $42.18 | 1,301 |
2022-03-16 | $42.51 | $42.75 | $42.51 | $42.74 | $41.85 | 2,953 |
2022-03-15 | $42.09 | $42.09 | $42.09 | $42.09 | $41.22 | 84 |
2022-03-14 | $42.04 | $42.10 | $42.00 | $42.00 | $41.12 | 1,794 |
2022-03-11 | $42.40 | $42.40 | $42.17 | $42.20 | $41.32 | 1,220 |
2022-03-10 | $42.21 | $42.54 | $42.21 | $42.53 | $41.64 | 825 |
2022-03-09 | $42.54 | $42.60 | $42.54 | $42.60 | $41.72 | 101 |
2022-03-08 | $42.20 | $42.68 | $42.20 | $42.38 | $41.50 | 1,001 |
2022-03-07 | $42.30 | $42.36 | $42.18 | $42.18 | $41.31 | 4,607 |
2022-03-04 | $42.46 | $42.46 | $42.46 | $42.46 | $41.57 | 4 |
2022-03-03 | $43.36 | $43.36 | $43.32 | $43.32 | $42.42 | 129 |
2022-03-02 | $43.62 | $43.74 | $43.62 | $43.74 | $42.84 | 102 |
2022-03-01 | $44.03 | $44.03 | $43.75 | $43.75 | $42.84 | 600 |
2022-02-28 | $44.38 | $44.38 | $44.38 | $44.38 | $43.28 | 7 |
2022-02-25 | $45.34 | $45.34 | $45.00 | $45.02 | $43.91 | 37,400 |
2022-02-24 | $43.33 | $44.04 | $43.33 | $44.04 | $42.95 | 20,307 |
2022-02-23 | $44.63 | $44.63 | $44.63 | $44.63 | $43.53 | 82 |
2022-02-22 | $45.26 | $45.26 | $45.26 | $45.26 | $44.15 | 55 |
2022-02-18 | $45.90 | $45.90 | $45.83 | $45.83 | $44.70 | 200 |
2022-02-17 | $45.76 | $45.76 | $45.76 | $45.76 | $44.63 | 1 |
2022-02-16 | $45.93 | $45.93 | $45.93 | $45.93 | $44.80 | 1 |
2022-02-15 | $46.02 | $46.02 | $45.92 | $45.92 | $44.79 | 201 |
2022-02-14 | $45.78 | $45.84 | $45.66 | $45.66 | $44.54 | 2,913 |
2022-02-11 | $45.58 | $45.58 | $45.58 | $45.58 | $44.46 | 2 |
2022-02-10 | $46.23 | $46.23 | $45.85 | $45.85 | $44.72 | 100 |
2022-02-09 | $46.45 | $46.45 | $46.45 | $46.45 | $45.31 | 2 |
2022-02-08 | $46.36 | $46.36 | $46.36 | $46.36 | $45.21 | 9 |
2022-02-07 | $46.51 | $46.51 | $46.51 | $46.51 | $45.37 | 6 |
2022-02-04 | $46.49 | $46.49 | $46.49 | $46.49 | $45.34 | 1 |
2022-02-03 | $46.76 | $46.76 | $46.70 | $46.70 | $45.55 | 401 |
2022-02-02 | $47.04 | $47.04 | $47.04 | $47.04 | $45.88 | 6 |
2022-02-01 | $46.75 | $46.75 | $46.75 | $46.75 | $45.60 | 1 |
2022-01-31 | $46.85 | $46.85 | $46.85 | $46.85 | $45.54 | 1 |
2022-01-28 | $46.86 | $46.86 | $46.86 | $46.86 | $45.55 | 44 |
2022-01-27 | $46.78 | $46.78 | $46.78 | $46.78 | $45.47 | 74 |
2022-01-26 | $46.56 | $46.56 | $46.56 | $46.56 | $45.26 | 2 |
2022-01-25 | $46.73 | $46.73 | $46.73 | $46.73 | $45.42 | 77 |
2022-01-24 | $46.67 | $46.67 | $46.67 | $46.67 | $45.36 | 33 |
2022-01-21 | $47.02 | $47.02 | $47.02 | $47.02 | $45.70 | 3 |
2022-01-20 | $46.94 | $46.94 | $46.94 | $46.94 | $45.63 | 204 |
2022-01-19 | $46.79 | $46.79 | $46.75 | $46.75 | $45.44 | 204 |
2022-01-18 | $46.55 | $46.55 | $46.55 | $46.55 | $45.24 | 72 |
2022-01-14 | $47.00 | $47.02 | $46.94 | $46.94 | $45.63 | 1,449 |
2022-01-13 | $47.38 | $47.38 | $47.37 | $47.37 | $46.04 | 241 |
2022-01-12 | $47.56 | $47.56 | $47.56 | $47.56 | $46.23 | 18 |
2022-01-11 | $47.58 | $47.58 | $47.58 | $47.58 | $46.25 | 18 |
2022-01-10 | $47.58 | $47.58 | $47.58 | $47.58 | $46.25 | 2 |
2022-01-07 | $47.66 | $47.66 | $47.66 | $47.66 | $46.33 | 25 |
2022-01-06 | $47.69 | $47.73 | $47.67 | $47.73 | $46.39 | 2,036 |
2022-01-05 | $47.64 | $47.64 | $47.64 | $47.64 | $46.31 | 48 |
2022-01-04 | $48.07 | $48.07 | $48.01 | $48.06 | $46.71 | 4,326 |
2022-01-03 | $48.05 | $48.05 | $48.05 | $48.05 | $46.71 | 25 |
2021-12-31 | $48.50 | $48.50 | $48.50 | $48.50 | $47.15 | 25 |
2021-12-30 | $48.48 | $48.48 | $48.48 | $48.48 | $47.13 | 4 |
2021-12-29 | $48.30 | $48.30 | $48.30 | $48.30 | $46.95 | 4 |
2021-12-28 | $48.40 | $48.42 | $48.34 | $48.34 | $46.99 | 2,001 |
2021-12-27 | $48.36 | $48.36 | $48.36 | $48.36 | $47.01 | 571 |
2021-12-23 | $48.28 | $48.28 | $48.28 | $48.28 | $46.93 | 31 |
2021-12-22 | $48.25 | $48.25 | $48.25 | $48.25 | $46.90 | 30 |
2021-12-21 | $48.15 | $48.15 | $48.15 | $48.15 | $46.80 | 28 |
2021-12-20 | $47.98 | $47.98 | $47.98 | $47.98 | $46.63 | 14 |
2021-12-17 | $48.26 | $48.26 | $48.26 | $48.26 | $46.90 | 9 |
2021-12-16 | $48.32 | $48.32 | $48.32 | $48.32 | $46.96 | 100 |
2021-12-15 | $48.46 | $48.46 | $48.46 | $48.46 | $46.93 | 100 |
2021-12-14 | $48.60 | $48.61 | $48.60 | $48.61 | $47.08 | 51,706 |
2021-12-13 | $48.71 | $48.71 | $48.71 | $48.71 | $47.17 | 3 |
2021-12-10 | $48.51 | $48.51 | $48.51 | $48.51 | $46.97 | 82 |
2021-12-09 | $48.39 | $48.49 | $48.39 | $48.49 | $46.96 | 102 |
2021-12-08 | $48.51 | $48.51 | $48.51 | $48.51 | $46.98 | 2 |
2021-12-07 | $48.57 | $48.57 | $48.57 | $48.57 | $47.03 | 4 |
2021-12-06 | $48.34 | $48.34 | $48.34 | $48.34 | $46.81 | 1 |
2021-12-03 | $48.32 | $48.32 | $48.32 | $48.32 | $46.79 | 3 |
2021-12-02 | $48.21 | $48.21 | $48.21 | $48.21 | $46.68 | 4 |
2021-12-01 | $48.00 | $48.01 | $47.98 | $47.98 | $46.46 | 2,004 |
2021-11-30 | $47.99 | $48.00 | $47.98 | $47.98 | $46.27 | 9,233 |
2021-11-29 | $47.98 | $48.08 | $47.97 | $47.97 | $46.26 | 6,501 |
2021-11-26 | $47.58 | $47.58 | $47.58 | $47.58 | $45.89 | 34 |
2021-11-24 | $48.10 | $48.10 | $48.10 | $48.10 | $46.39 | 35 |
2021-11-23 | $48.05 | $48.05 | $48.05 | $48.05 | $46.34 | 53 |
2021-11-22 | $48.29 | $48.29 | $48.29 | $48.29 | $46.57 | 2 |
2021-11-19 | $48.75 | $48.75 | $48.75 | $48.75 | $47.01 | 5 |
2021-11-18 | $48.77 | $48.77 | $48.77 | $48.77 | $47.03 | 2 |
2021-11-17 | $48.61 | $48.61 | $48.61 | $48.61 | $46.88 | 2 |
2021-11-16 | $48.57 | $48.57 | $48.57 | $48.57 | $46.84 | 5 |
2021-11-15 | $48.70 | $48.70 | $48.70 | $48.70 | $46.97 | 3 |
2021-11-12 | $48.82 | $48.82 | $48.76 | $48.78 | $47.04 | 3,521 |
2021-11-11 | $48.82 | $48.83 | $48.70 | $48.70 | $46.97 | 327 |
2021-11-10 | $48.65 | $48.65 | $48.63 | $48.63 | $46.90 | 2,601 |
2021-11-09 | $49.28 | $49.28 | $49.28 | $49.28 | $47.52 | 6 |
2021-11-08 | $49.23 | $49.23 | $49.23 | $49.23 | $47.48 | 6 |
2021-11-05 | $49.26 | $49.26 | $49.26 | $49.26 | $47.51 | 165 |
2021-11-04 | $49.01 | $49.04 | $48.97 | $48.97 | $47.22 | 6,238 |
2021-11-03 | $48.68 | $48.68 | $48.68 | $48.68 | $46.95 | 4 |
2021-11-02 | $48.84 | $48.84 | $48.84 | $48.84 | $47.10 | 3 |
2021-11-01 | $48.76 | $48.76 | $48.76 | $48.76 | $47.02 | 5 |
2021-10-29 | $48.98 | $48.98 | $48.98 | $48.98 | $47.10 | 0 |
2021-10-28 | $49.13 | $49.13 | $49.13 | $49.13 | $47.24 | 2 |
2021-10-27 | $49.25 | $49.25 | $49.25 | $49.25 | $47.36 | 2 |
2021-10-26 | $48.97 | $48.97 | $48.97 | $48.97 | $47.08 | 100 |
2021-10-25 | $48.89 | $48.90 | $48.89 | $48.90 | $47.02 | 100 |
2021-10-22 | $48.83 | $48.83 | $48.83 | $48.83 | $46.95 | 51,172 |
2021-10-21 | $48.84 | $48.84 | $48.74 | $48.74 | $46.86 | 51,172 |
2021-10-20 | $48.94 | $48.94 | $48.94 | $48.94 | $47.05 | 0 |
2021-10-19 | $48.90 | $48.90 | $48.90 | $48.90 | $47.02 | 0 |
2021-10-18 | $48.94 | $48.94 | $48.94 | $48.94 | $47.05 | 0 |
2021-10-15 | $48.97 | $48.97 | $48.97 | $48.97 | $47.09 | 0 |
2021-10-14 | $49.09 | $49.09 | $49.09 | $49.09 | $47.20 | 51,416 |
2021-10-13 | $48.86 | $48.93 | $48.86 | $48.93 | $47.05 | 51,416 |
2021-10-12 | $48.60 | $48.60 | $48.60 | $48.60 | $46.73 | 201 |
2021-10-11 | $48.54 | $48.55 | $48.54 | $48.55 | $46.68 | 201 |
2021-10-08 | $48.67 | $48.67 | $48.67 | $48.67 | $46.80 | 2 |
2021-10-07 | $48.79 | $48.79 | $48.79 | $48.79 | $46.91 | 1 |
2021-10-06 | $48.69 | $48.69 | $48.69 | $48.69 | $46.82 | 1 |
2021-10-05 | $48.80 | $48.80 | $48.80 | $48.80 | $46.92 | 1 |
2021-10-04 | $48.89 | $48.89 | $48.83 | $48.83 | $46.95 | 200 |
2021-10-01 | $48.98 | $48.98 | $48.98 | $48.98 | $47.09 | 200 |
2021-09-30 | $49.17 | $49.17 | $49.17 | $49.17 | $47.11 | 200 |
2021-09-29 | $49.36 | $49.36 | $49.20 | $49.20 | $47.14 | 1,728 |
2021-09-28 | $49.19 | $49.19 | $49.15 | $49.15 | $47.09 | 1,076 |
2021-09-27 | $49.33 | $49.33 | $49.33 | $49.33 | $47.27 | 1 |
2021-09-24 | $49.46 | $49.46 | $49.46 | $49.46 | $47.39 | 12,003 |
2021-09-23 | $49.87 | $49.87 | $49.61 | $49.61 | $47.54 | 12,003 |
2021-09-22 | $49.92 | $49.92 | $49.92 | $49.92 | $47.83 | 69 |
2021-09-21 | $49.80 | $49.80 | $49.80 | $49.80 | $47.72 | 0 |
2021-09-20 | $49.79 | $49.79 | $49.79 | $49.79 | $47.71 | 0 |
2021-09-17 | $50.00 | $50.00 | $50.00 | $50.00 | $47.90 | 5 |
2021-09-16 | $50.13 | $50.13 | $50.13 | $50.13 | $48.03 | 1 |
2021-09-15 | $50.27 | $50.27 | $50.27 | $50.27 | $48.17 | 1 |
2021-09-14 | $50.33 | $50.33 | $50.33 | $50.33 | $48.23 | 1 |
2021-09-13 | $50.23 | $50.23 | $50.23 | $50.23 | $48.13 | 1 |
2021-09-10 | $50.19 | $50.19 | $50.19 | $50.19 | $48.09 | 1 |
2021-09-09 | $50.28 | $50.28 | $50.28 | $50.28 | $48.18 | 1 |
2021-09-08 | $50.23 | $50.23 | $50.23 | $50.23 | $48.13 | 1 |
2021-09-07 | $50.16 | $50.16 | $50.16 | $50.16 | $48.06 | 0 |
2021-09-03 | $50.20 | $50.20 | $50.20 | $50.20 | $48.10 | 20 |
2021-09-02 | $50.24 | $50.24 | $50.24 | $50.24 | $48.14 | 20 |
2021-09-01 | $50.22 | $50.22 | $50.22 | $50.22 | $48.12 | 600 |
2021-08-31 | $50.09 | $50.29 | $50.09 | $50.29 | $48.01 | 600 |
2021-08-30 | $50.24 | $50.24 | $50.24 | $50.24 | $47.97 | 0 |
2021-08-27 | $50.17 | $50.17 | $50.17 | $50.17 | $47.90 | 40 |
2021-08-26 | $49.89 | $49.89 | $49.89 | $49.89 | $47.64 | 40 |
2021-08-25 | $49.93 | $49.93 | $49.93 | $49.93 | $47.67 | 0 |
2021-08-24 | $49.99 | $49.99 | $49.99 | $49.99 | $47.73 | 8 |
2021-08-23 | $49.97 | $49.97 | $49.97 | $49.97 | $47.71 | 8 |
2021-08-20 | $49.82 | $49.82 | $49.82 | $49.82 | $47.57 | 0 |
2021-08-19 | $49.91 | $49.91 | $49.91 | $49.91 | $47.66 | 0 |
2021-08-18 | $49.92 | $49.92 | $49.92 | $49.92 | $47.66 | 1 |
2021-08-17 | $49.92 | $49.92 | $49.92 | $49.92 | $47.67 | 1 |
2021-08-16 | $50.03 | $50.03 | $50.03 | $50.03 | $47.77 | 2 |
2021-08-13 | $49.98 | $49.98 | $49.98 | $49.98 | $47.72 | 1 |
2021-08-12 | $49.80 | $49.80 | $49.80 | $49.80 | $47.55 | 1 |
2021-08-11 | $49.78 | $49.78 | $49.78 | $49.78 | $47.53 | 2 |
2021-08-10 | $49.70 | $49.70 | $49.70 | $49.70 | $47.45 | 3 |
2021-08-09 | $49.67 | $49.67 | $49.67 | $49.67 | $47.43 | 16 |
2021-08-06 | $49.81 | $49.81 | $49.81 | $49.81 | $47.56 | 1 |
2021-08-05 | $50.04 | $50.04 | $50.04 | $50.04 | $47.78 | 10 |
2021-08-04 | $50.06 | $50.06 | $50.06 | $50.06 | $47.80 | 10 |
2021-08-03 | $50.05 | $50.05 | $50.05 | $50.05 | $47.78 | 1,401 |
2021-08-02 | $50.12 | $50.12 | $50.12 | $50.12 | $47.86 | 601,387 |
2021-07-30 | $50.17 | $50.17 | $50.17 | $50.17 | $47.73 | 1 |
2021-07-29 | $50.03 | $50.03 | $50.03 | $50.03 | $47.61 | 1 |
2021-07-28 | $49.95 | $49.95 | $49.95 | $49.95 | $47.53 | 2 |
2021-07-27 | $49.88 | $49.88 | $49.88 | $49.88 | $47.46 | 2 |
2021-07-26 | $50.12 | $50.12 | $50.12 | $50.12 | $47.69 | 200 |
2021-07-23 | $50.26 | $50.26 | $50.23 | $50.23 | $47.79 | 200 |
2021-07-22 | $50.23 | $50.26 | $50.17 | $50.17 | $47.73 | 600 |
2021-07-21 | $50.11 | $50.12 | $50.03 | $50.03 | $47.61 | 394 |
2021-07-20 | $50.24 | $50.24 | $50.24 | $50.24 | $47.80 | 2 |
2021-07-19 | $50.11 | $50.11 | $50.11 | $50.11 | $47.68 | 0 |
2021-07-16 | $50.18 | $50.18 | $50.18 | $50.18 | $47.74 | 0 |
2021-07-15 | $50.20 | $50.20 | $50.20 | $50.20 | $47.76 | 2 |
2021-07-14 | $50.09 | $50.09 | $50.09 | $50.09 | $47.66 | 2 |
2021-07-13 | $49.92 | $49.92 | $49.92 | $49.92 | $47.50 | 1 |
2021-07-12 | $50.04 | $50.04 | $50.04 | $50.04 | $47.62 | 1 |
2021-07-09 | $50.04 | $50.04 | $50.01 | $50.01 | $47.59 | 300 |
2021-07-08 | $50.06 | $50.06 | $50.06 | $50.06 | $47.63 | 1 |
2021-07-07 | $50.19 | $50.19 | $50.19 | $50.19 | $47.75 | 1 |
2021-07-06 | $49.98 | $49.98 | $49.98 | $49.98 | $47.56 | 100 |
2021-07-02 | $49.98 | $49.98 | $49.98 | $49.98 | $47.56 | 100 |
2021-07-01 | $50.07 | $50.07 | $49.98 | $49.99 | $47.57 | 2,251 |
American Century Emerging Markets Bond ETF (AEMB) News Headlines
Recent American Century Emerging Markets Bond ETF (AEMB) News
Similar Companies to American Century Emerging Markets Bond ETF (AEMB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |