ALGER EMERGING MARKETS FUND CLASS Y2 (AEMYX) Exchange: NMFQS
Data as of March 28, 2024
$8.83 ($0.00) 0.00%
ALGER EMERGING MARKETS FUND CLASS Y2 - Daily Information
Click for more stock information on ALGER EMERGING MARKETS FUND CLASS Y2.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $8.83 |
Previous Close | $8.83 |
High | $8.83 |
Low | $8.83 |
Adjusted Open | $8.83 |
Previous Adjusted Close | $8.83 |
Adjusted High | $8.83 |
Adjusted Low | $8.83 |
About ALGER EMERGING MARKETS FUND CLASS Y2 (AEMYX)
DELISTED - Fred Alger Management, Inc. believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, significantly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from regulatory change, a new product introduction or management change. Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities, including common stocks, American Depositary Receipts and Global Depositary Receipts, of emerging country issuers. Fred Alger Management, Inc. may consider classifications including those of the World Bank, the International Finance Corporation, or the United Nations (and its agencies) in determining whether a country is an emerging country. Emerging countries include, but are not limited to, the countries that comprise the MSCI Emerging Markets Index. Currently, most Central and South American, African, Asian and Eastern European nations, among others, are considered emerging countries. For purposes of the Fund's investment strategies, the issuer of a security is considered to be located in a country if: (i) the company is organized under the laws of, or has a principal office in that country, (ii) the company's securities are primarily listed in that country, or (iii) a majority of its assets are in, or a majority of its revenue or profits from businesses, investments or sales are from, that country. An emerging country issuer may also include an exchange-traded fund that is principally invested in equity securities of emerging market country issuers. The Fund generally invests in at least three emerging countries, and, at times, may invest a substantial portion of its assets in a single emerging country. The Fund may invest in companies of any market capitalization, from larger, well-established companies to small, emerging growth companies. The Fund's portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive. The Fund can leverage, that is, borrow money to purchase additional securities. By borrowing money, the Fund has the potential to increase its returns if the increase in the value of the securities purchased exceeds the cost of borrowing, including interest paid on the money borrowed. However, leverage also has the potential to magnify any decrease in the value of the purchased securities.
Invest in ALGER EMERGING MARKETS FUND CLASS Y2 (AEMYX)
Historical Stock Data for ALGER EMERGING MARKETS FUND CLASS Y2 (AEMYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-10-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2018-10-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2018-10-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2018-10-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2018-10-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2018-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2018-10-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2018-10-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2018-10-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2018-10-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2018-10-12 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2018-10-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2018-10-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2018-10-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2018-10-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2018-10-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2018-10-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2018-10-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-10-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2018-10-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-09-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2018-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2018-09-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2018-09-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2018-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2018-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2018-09-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2018-09-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2018-09-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2018-09-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2018-09-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2018-09-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2018-09-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2018-09-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2018-09-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2018-09-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2018-09-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2018-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2018-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2018-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2018-08-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2018-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-08-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2018-08-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2018-08-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2018-08-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2018-08-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2018-08-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2018-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2018-08-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2018-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2018-08-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2018-08-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2018-08-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2018-08-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2018-08-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2018-08-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2018-08-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2018-07-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2018-07-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2018-07-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2018-07-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-07-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2018-07-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2018-07-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2018-07-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2018-07-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2018-07-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2018-07-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2018-07-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2018-07-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2018-07-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2018-07-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2018-07-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2018-07-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2018-07-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2018-07-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2018-07-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2018-07-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2018-06-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2018-06-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2018-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2018-06-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2018-06-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2018-06-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2018-06-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2018-06-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2018-06-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2018-06-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2018-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2018-06-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2018-06-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2018-06-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2018-06-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2018-06-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2018-06-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2018-06-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-06-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2018-06-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2018-06-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2018-05-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2018-05-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2018-05-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2018-05-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2018-05-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2018-05-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2018-05-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2018-05-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2018-05-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2018-05-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2018-05-16 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2018-05-15 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2018-05-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2018-05-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2018-05-10 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2018-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2018-05-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2018-05-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2018-05-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2018-05-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2018-05-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2018-05-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2018-04-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2018-04-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2018-04-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2018-04-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2018-04-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2018-04-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2018-04-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2018-04-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2018-04-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2018-04-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2018-04-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2018-04-13 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2018-04-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2018-04-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2018-04-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2018-04-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2018-04-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2018-04-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2018-04-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2018-04-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2018-04-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2018-03-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2018-03-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2018-03-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2018-03-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2018-03-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-03-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2018-03-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2018-03-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2018-03-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2018-03-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2018-03-14 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2018-03-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2018-03-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2018-03-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2018-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2018-03-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2018-03-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-03-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
2018-03-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2018-03-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2018-02-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2018-02-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2018-02-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2018-02-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2018-02-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2018-02-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2018-02-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2018-02-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-02-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2018-02-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2018-02-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2018-02-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2018-02-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2018-02-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2018-02-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2018-02-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2018-02-05 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2018-02-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2018-02-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2018-01-31 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2018-01-30 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2018-01-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-01-26 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2018-01-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2018-01-24 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2018-01-23 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2018-01-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2018-01-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2018-01-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2018-01-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2018-01-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2018-01-12 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2018-01-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2018-01-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2018-01-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2018-01-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2018-01-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2018-01-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2018-01-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-01-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2017-12-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2017-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2017-12-27 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2017-12-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2017-12-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-12-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2017-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-12-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2017-12-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2017-12-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2017-12-14 | $11.32 | $11.32 | $11.32 | $11.32 | $10.87 | 0 |
2017-12-13 | $11.37 | $11.37 | $11.37 | $11.37 | $10.91 | 0 |
2017-12-12 | $11.31 | $11.31 | $11.31 | $11.31 | $10.86 | 0 |
2017-12-11 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
2017-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.85 | 0 |
2017-12-07 | $11.16 | $11.16 | $11.16 | $11.16 | $10.71 | 0 |
2017-12-06 | $11.16 | $11.16 | $11.16 | $11.16 | $10.71 | 0 |
2017-12-05 | $11.27 | $11.27 | $11.27 | $11.27 | $10.82 | 0 |
2017-12-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.85 | 0 |
2017-12-01 | $11.32 | $11.32 | $11.32 | $11.32 | $10.87 | 0 |
2017-11-30 | $11.42 | $11.42 | $11.42 | $11.42 | $10.96 | 0 |
2017-11-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.08 | 0 |
2017-11-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.20 | 0 |
2017-11-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.14 | 0 |
2017-11-24 | $11.73 | $11.73 | $11.73 | $11.73 | $11.26 | 0 |
2017-11-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.28 | 0 |
2017-11-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.27 | 0 |
2017-11-20 | $11.57 | $11.57 | $11.57 | $11.57 | $11.11 | 0 |
2017-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 0 |
2017-11-16 | $11.45 | $11.45 | $11.45 | $11.45 | $10.99 | 0 |
2017-11-15 | $11.26 | $11.26 | $11.26 | $11.26 | $10.81 | 0 |
2017-11-14 | $11.31 | $11.31 | $11.31 | $11.31 | $10.86 | 0 |
2017-11-13 | $11.36 | $11.36 | $11.36 | $11.36 | $10.90 | 0 |
2017-11-10 | $11.38 | $11.38 | $11.38 | $11.38 | $10.92 | 0 |
2017-11-09 | $11.42 | $11.42 | $11.42 | $11.42 | $10.96 | 0 |
2017-11-08 | $11.45 | $11.45 | $11.45 | $11.45 | $10.99 | 0 |
2017-11-07 | $11.43 | $11.43 | $11.43 | $11.43 | $10.97 | 0 |
2017-11-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.03 | 0 |
2017-11-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.89 | 0 |
2017-11-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
2017-11-01 | $11.39 | $11.39 | $11.39 | $11.39 | $10.93 | 0 |
2017-10-31 | $11.32 | $11.32 | $11.32 | $11.32 | $10.87 | 0 |
2017-10-30 | $11.24 | $11.24 | $11.24 | $11.24 | $10.79 | 0 |
2017-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.80 | 0 |
2017-10-26 | $11.14 | $11.14 | $11.14 | $11.14 | $10.69 | 0 |
2017-10-25 | $11.21 | $11.21 | $11.21 | $11.21 | $10.76 | 0 |
2017-10-24 | $11.22 | $11.22 | $11.22 | $11.22 | $10.77 | 0 |
2017-10-23 | $11.22 | $11.22 | $11.22 | $11.22 | $10.77 | 0 |
2017-10-20 | $11.31 | $11.31 | $11.31 | $11.31 | $10.86 | 0 |
2017-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.85 | 0 |
2017-10-18 | $11.39 | $11.39 | $11.39 | $11.39 | $10.93 | 0 |
2017-10-17 | $11.36 | $11.36 | $11.36 | $11.36 | $10.90 | 0 |
2017-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
2017-10-13 | $11.39 | $11.39 | $11.39 | $11.39 | $10.93 | 0 |
2017-10-12 | $11.37 | $11.37 | $11.37 | $11.37 | $10.91 | 0 |
2017-10-11 | $11.34 | $11.34 | $11.34 | $11.34 | $10.89 | 0 |
2017-10-10 | $11.28 | $11.28 | $11.28 | $11.28 | $10.83 | 0 |
2017-10-09 | $11.18 | $11.18 | $11.18 | $11.18 | $10.73 | 0 |
2017-10-06 | $11.22 | $11.22 | $11.22 | $11.22 | $10.77 | 0 |
2017-10-05 | $11.24 | $11.24 | $11.24 | $11.24 | $10.79 | 0 |
2017-10-04 | $11.23 | $11.23 | $11.23 | $11.23 | $10.78 | 0 |
2017-10-03 | $11.18 | $11.18 | $11.18 | $11.18 | $10.73 | 0 |
2017-10-02 | $11.07 | $11.07 | $11.07 | $11.07 | $10.63 | 0 |
2017-09-29 | $11.03 | $11.03 | $11.03 | $11.03 | $10.59 | 0 |
2017-09-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.48 | 0 |
2017-09-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.50 | 0 |
2017-09-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.51 | 0 |
2017-09-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.55 | 0 |
2017-09-22 | $11.18 | $11.18 | $11.18 | $11.18 | $10.73 | 0 |
2017-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.75 | 0 |
2017-09-20 | $11.18 | $11.18 | $11.18 | $11.18 | $10.73 | 0 |
2017-09-19 | $11.21 | $11.21 | $11.21 | $11.21 | $10.76 | 0 |
2017-09-18 | $11.22 | $11.22 | $11.22 | $11.22 | $10.77 | 0 |
2017-09-15 | $11.17 | $11.17 | $11.17 | $11.17 | $10.72 | 0 |
2017-09-14 | $11.14 | $11.14 | $11.14 | $11.14 | $10.69 | 0 |
2017-09-13 | $11.13 | $11.13 | $11.13 | $11.13 | $10.68 | 0 |
2017-09-12 | $11.14 | $11.14 | $11.14 | $11.14 | $10.69 | 0 |
2017-09-11 | $11.13 | $11.13 | $11.13 | $11.13 | $10.68 | 0 |
2017-09-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.55 | 0 |
2017-09-07 | $11.01 | $11.01 | $11.01 | $11.01 | $10.57 | 0 |
2017-09-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.53 | 0 |
2017-09-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.48 | 0 |
2017-09-01 | $11.03 | $11.03 | $11.03 | $11.03 | $10.59 | 0 |
2017-08-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.55 | 0 |
2017-08-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.50 | 0 |
2017-08-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.45 | 0 |
2017-08-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.47 | 0 |
2017-08-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.50 | 0 |
2017-08-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.47 | 0 |
2017-08-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.45 | 0 |
2017-08-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.41 | 0 |
2017-08-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 0 |
2017-08-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.28 | 0 |
2017-08-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.21 | 0 |
2017-08-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.30 | 0 |
2017-08-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.20 | 0 |
2017-08-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.21 | 0 |
2017-08-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.09 | 0 |
2017-08-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.13 | 0 |
2017-08-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.35 | 0 |
2017-08-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.41 | 0 |
2017-08-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.43 | 0 |
2017-08-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.33 | 0 |
2017-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 0 |
2017-08-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.38 | 0 |
2017-08-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.37 | 0 |
2017-07-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.33 | 0 |
2017-07-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.30 | 0 |
2017-07-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.32 | 0 |
2017-07-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.34 | 0 |
2017-07-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.27 | 0 |
2017-07-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.29 | 0 |
2017-07-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.26 | 0 |
2017-07-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.27 | 0 |
2017-07-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.29 | 0 |
2017-07-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.20 | 0 |
2017-07-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.18 | 0 |
2017-07-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.20 | 0 |
2017-07-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.11 | 0 |
2017-07-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.02 | 0 |
2017-07-11 | $10.26 | $10.26 | $10.26 | $10.26 | $9.85 | 0 |
2017-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 0 |
2017-07-07 | $10.17 | $10.17 | $10.17 | $10.17 | $9.76 | 0 |
2017-07-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2017-07-05 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 0 |
2017-07-03 | $10.21 | $10.21 | $10.21 | $10.21 | $9.80 | 0 |
2017-06-30 | $10.20 | $10.20 | $10.20 | $10.20 | $9.79 | 0 |
2017-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.74 | 0 |
2017-06-28 | $10.23 | $10.23 | $10.23 | $10.23 | $9.82 | 0 |
2017-06-27 | $10.17 | $10.17 | $10.17 | $10.17 | $9.76 | 0 |
2017-06-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.83 | 0 |
2017-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.77 | 0 |
2017-06-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2017-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.68 | 0 |
2017-06-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.65 | 0 |
2017-06-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
2017-06-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.64 | 0 |
2017-06-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.63 | 0 |
2017-06-14 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2017-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2017-06-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.67 | 0 |
2017-06-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2017-06-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.77 | 0 |
2017-06-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2017-06-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2017-06-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2017-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2017-06-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.69 | 0 |
2017-05-31 | $10.04 | $10.04 | $10.04 | $10.04 | $9.64 | 0 |
2017-05-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.67 | 0 |
2017-05-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2017-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $9.69 | 0 |
2017-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.62 | 0 |
2017-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.58 | 0 |
2017-05-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.61 | 0 |
2017-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.58 | 0 |
2017-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.45 | 0 |
2017-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.61 | 0 |
2017-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
2017-05-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2017-05-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.61 | 0 |
2017-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.60 | 0 |
2017-05-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.54 | 0 |
2017-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.45 | 0 |
2017-05-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.41 | 0 |
2017-05-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.39 | 0 |
2017-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.35 | 0 |
2017-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.41 | 0 |
2017-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.45 | 0 |
2017-05-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.35 | 0 |
2017-04-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.33 | 0 |
2017-04-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.33 | 0 |
2017-04-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.32 | 0 |
2017-04-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.34 | 0 |
2017-04-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.22 | 0 |
2017-04-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2017-04-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.14 | 0 |
2017-04-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.05 | 0 |
2017-04-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.11 | 0 |
2017-04-17 | $9.54 | $9.54 | $9.54 | $9.54 | $9.16 | 0 |
2017-04-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.08 | 0 |
2017-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
2017-04-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.10 | 0 |
2017-04-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.13 | 0 |
2017-04-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.14 | 0 |
2017-04-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.18 | 0 |
2017-04-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.19 | 0 |
2017-04-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.18 | 0 |
2017-04-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.16 | 0 |
2017-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
2017-03-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.16 | 0 |
2017-03-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.21 | 0 |
2017-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.17 | 0 |
2017-03-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2017-03-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.20 | 0 |
2017-03-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.18 | 0 |
2017-03-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.19 | 0 |
2017-03-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.17 | 0 |
2017-03-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.27 | 0 |
2017-03-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.19 | 0 |
2017-03-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.16 | 0 |
2017-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.10 | 0 |
2017-03-14 | $9.31 | $9.31 | $9.31 | $9.31 | $8.94 | 0 |
2017-03-13 | $9.31 | $9.31 | $9.31 | $9.31 | $8.94 | 0 |
2017-03-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.84 | 0 |
2017-03-09 | $9.14 | $9.14 | $9.14 | $9.14 | $8.77 | 0 |
2017-03-08 | $9.23 | $9.23 | $9.23 | $9.23 | $8.86 | 0 |
2017-03-07 | $9.27 | $9.27 | $9.27 | $9.27 | $8.90 | 0 |
2017-03-06 | $9.26 | $9.26 | $9.26 | $9.26 | $8.89 | 0 |
2017-03-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.88 | 0 |
2017-03-02 | $9.22 | $9.22 | $9.22 | $9.22 | $8.85 | 0 |
2017-03-01 | $9.33 | $9.33 | $9.33 | $9.33 | $8.96 | 0 |
2017-02-28 | $9.24 | $9.24 | $9.24 | $9.24 | $8.87 | 0 |
2017-02-27 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
2017-02-24 | $9.32 | $9.32 | $9.32 | $9.32 | $8.95 | 0 |
2017-02-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.03 | 0 |
2017-02-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.03 | 0 |
2017-02-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.01 | 0 |
2017-02-17 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
2017-02-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.97 | 0 |
2017-02-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.99 | 0 |
2017-02-14 | $9.32 | $9.32 | $9.32 | $9.32 | $8.95 | 0 |
2017-02-13 | $9.32 | $9.32 | $9.32 | $9.32 | $8.95 | 0 |
2017-02-10 | $9.29 | $9.29 | $9.29 | $9.29 | $8.92 | 0 |
2017-02-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.88 | 0 |
2017-02-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.85 | 0 |
2017-02-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.81 | 0 |
2017-02-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.84 | 0 |
2017-02-03 | $9.21 | $9.21 | $9.21 | $9.21 | $8.84 | 0 |
2017-02-02 | $9.14 | $9.14 | $9.14 | $9.14 | $8.77 | 0 |
2017-02-01 | $9.11 | $9.11 | $9.11 | $9.11 | $8.74 | 0 |
2017-01-31 | $9.06 | $9.06 | $9.06 | $9.06 | $8.70 | 0 |
2017-01-30 | $9.03 | $9.03 | $9.03 | $9.03 | $8.67 | 0 |
2017-01-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
2017-01-26 | $9.11 | $9.11 | $9.11 | $9.11 | $8.74 | 0 |
2017-01-25 | $9.13 | $9.13 | $9.13 | $9.13 | $8.76 | 0 |
2017-01-24 | $9.02 | $9.02 | $9.02 | $9.02 | $8.66 | 0 |
2017-01-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.57 | 0 |
2017-01-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.49 | 0 |
2017-01-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.49 | 0 |
2017-01-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.49 | 0 |
2017-01-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.50 | 0 |
2017-01-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.49 | 0 |
2017-01-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.50 | 0 |
2017-01-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.48 | 0 |
2017-01-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.37 | 0 |
2017-01-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.33 | 0 |
2017-01-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.33 | 0 |
2017-01-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.33 | 0 |
2017-01-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.25 | 0 |
2017-01-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.19 | 0 |
ALGER EMERGING MARKETS FUND CLASS Y2 (AEMYX) News Headlines
Recent ALGER EMERGING MARKETS FUND CLASS Y2 (AEMYX) News
Similar Companies to ALGER EMERGING MARKETS FUND CLASS Y2 (AEMYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |