AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS (AEOWX) Exchange: NMFQS

Data as of March 29, 2024

$10.13 ($0.01) 0.10%

AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS - Daily Information
Click for more stock information on AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS.
Daily Information Data
Date March 29, 2024
Open $10.13
Previous Close $10.13
High $10.13
Low $10.13
Adjusted Open $10.13
Previous Adjusted Close $10.13
Adjusted High $10.13
Adjusted Low $10.13

About AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS (AEOWX)

DELISTED - The fund invests its assets (other than cash and cash equivalent securities) primarily in debt securities and derivatives that are economically tied to emerging market countries. Such investments may include fixed-income and floating rate securities issued or guaranteed by foreign governments and corporations, futures contracts, swaps, options and forwards. The fund considers an emerging market to be any country that is located outside the following developed countries list, which is subject to change: Australia, Austria, Belgium, Bermuda, Canada, Denmark, Finland, France, Germany, Ireland, Italy, Japan, the Netherlands, New Zealand, Norway, Portugal, Spain, Sweden, Switzerland, the United Kingdom and the United States. In determining whether an instrument (including a derivative’s underlying reference asset) is economically tied to an emerging market, the portfolio managers may consider various factors including, among others, where the issuer is headquartered, where the issuer’s principal operations are located, where the issuer’s revenues are derived, where the principal trading market is located and the country in which the issuer was legally organized. The weight given to each of these factors will vary depending on the circumstances in a given case. Investments may be denominated in any currency, including local currencies of emerging market countries. The fund also may invest directly in foreign currencies.The fund may invest without limitation in both investment-grade and high-yield debt securities. An “investment-grade” security is one that has been rated in one of the four highest categories used by a nationally recognized statistical rating organization or determined by the investment advisor to be of comparable credit quality. A “high-yield” security (or “junk bond”) is one that has been rated below the four highest categories used by a nationally recognized statistical rating organization, or determined by the investment advisor to be of similar quality. The fund also invests in derivative instruments, including foreign currency exchange contracts, in order to shift its investment exposure from one currency into another for hedging purposes or to enhance returns. The fund may also invest in other types of derivative instruments such as futures contracts, options and swap agreements in order to manage duration, credit exposure and country exposure. The fund may use derivatives to take long and short positions relative to an underlying debt security, rate, index or currency.As part of the fund’s principal investment strategy, an unlimited portion of the fund’s assets may be invested in cash and cash equivalent securities, including short-term U.S. Treasury securities, time deposits and money market funds. The fund’s cash holdings may be substantial, particularly when the portfolio managers believe they are unable to find sufficient investment opportunities or due to collateral requirements for the fund’s investments in derivatives. To a lesser extent, the fund also may invest in convertible bonds and equity securities such as exchange-traded funds (“ETFs”). Although the fund is not restricted to investments of any particular maturity or duration, the portfolio’s weighted average duration is expected to be between one and five years. To determine whether to buy or sell a security, the portfolio managers consider, among other things, various fund requirements and standards, along with economic conditions, alternative investments, interest rates and whether to alter geographic or currency exposure. The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS (AEOWX)

Date Open High Low Close Adj.Close Volume
2019-08-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-08-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-08-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-08-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-08-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-08-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-08-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-08-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-08-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-08-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-08-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-31 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-07-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-07-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-07-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-07-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-07-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-07-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-07-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-07-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-07-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-07-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-07-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-07-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-07-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-07-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-07-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-06-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-06-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-06-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-06-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-06-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-06-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-06-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-06-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2019-06-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-06-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-06-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-06-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-06-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-06-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-06-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-06-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-06-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-06-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-05-31 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-05-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-05-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-05-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-05-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-05-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-04-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-04-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-04-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-04-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-04-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-04-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-04-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-04-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-04-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-04-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-04-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-04-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-04-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-04-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-04-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-04-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-03-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-03-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-03-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-03-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-03-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-03-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-03-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-03-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-03-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-03-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-03-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-03-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-03-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-03-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-02-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-02-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-02-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-02-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-02-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-02-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-02-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-14 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-02-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-02-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-02-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-01-31 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-01-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-01-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-01-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-01-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-01-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-01-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2019-01-22 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-01-18 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-01-17 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-01-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2019-01-15 $9.62 $9.62 $9.62 $9.62 $9.62 0
2019-01-14 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-01-11 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-01-10 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-01-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-01-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-01-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-01-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-01-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2019-01-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-12-31 $9.44 $9.44 $9.44 $9.44 $9.44 0
2018-12-28 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-12-27 $9.42 $9.42 $9.42 $9.42 $9.42 0
2018-12-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-12-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2018-12-21 $9.41 $9.41 $9.41 $9.41 $9.41 0
2018-12-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-12-19 $9.42 $9.42 $9.42 $9.42 $9.42 0
2018-12-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-12-17 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-12-14 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-12-13 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-12-12 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-12-11 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-12-10 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-12-07 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-12-06 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-12-04 $9.97 $9.97 $9.97 $9.97 $9.42 0
2018-12-03 $9.99 $9.99 $9.99 $9.99 $9.44 0
2018-11-30 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-11-29 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-11-28 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-11-27 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-11-26 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-11-23 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-11-21 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-11-20 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-11-19 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-11-16 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-11-15 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-11-14 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-11-13 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-11-12 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-11-09 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-11-08 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-11-07 $9.98 $9.98 $9.98 $9.98 $9.43 0
2018-11-06 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-11-05 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-11-02 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-11-01 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-10-31 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-10-30 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-10-29 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-10-26 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-10-25 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-10-24 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-10-23 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-10-22 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-10-19 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-10-18 $9.96 $9.96 $9.96 $9.96 $9.41 0
2018-10-17 $10.00 $10.00 $10.00 $10.00 $9.45 0
2018-10-16 $9.99 $9.99 $9.99 $9.99 $9.44 0
2018-10-15 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-10-12 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-10-11 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-10-10 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-10-09 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-10-08 $9.86 $9.86 $9.86 $9.86 $9.31 0
2018-10-05 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-10-04 $9.86 $9.86 $9.86 $9.86 $9.31 0
2018-10-03 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-10-02 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-10-01 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-09-28 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-09-27 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-09-26 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-09-25 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-09-24 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-09-21 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-09-20 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-09-19 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-09-18 $9.84 $9.84 $9.84 $9.84 $9.29 0
2018-09-17 $9.84 $9.84 $9.84 $9.84 $9.29 0
2018-09-14 $9.84 $9.84 $9.84 $9.84 $9.29 0
2018-09-13 $9.83 $9.83 $9.83 $9.83 $9.28 0
2018-09-12 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-09-11 $9.77 $9.77 $9.77 $9.77 $9.23 0
2018-09-10 $9.78 $9.78 $9.78 $9.78 $9.24 0
2018-09-07 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-09-06 $9.80 $9.80 $9.80 $9.80 $9.26 0
2018-09-05 $9.79 $9.79 $9.79 $9.79 $9.25 0
2018-09-04 $9.79 $9.79 $9.79 $9.79 $9.25 0
2018-08-31 $9.86 $9.86 $9.86 $9.86 $9.31 0
2018-08-30 $9.86 $9.86 $9.86 $9.86 $9.31 0
2018-08-29 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-08-28 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-08-27 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-08-24 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-08-23 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-08-22 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-08-21 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-08-20 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-08-17 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-08-16 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-08-15 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-08-14 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-08-13 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-08-10 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-08-09 $10.00 $10.00 $10.00 $10.00 $9.45 0
2018-08-08 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-08-07 $10.07 $10.07 $10.07 $10.07 $9.51 0
2018-08-06 $10.08 $10.08 $10.08 $10.08 $9.52 0
2018-08-03 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-08-02 $10.08 $10.08 $10.08 $10.08 $9.52 0
2018-08-01 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-07-31 $10.13 $10.13 $10.13 $10.13 $9.57 0
2018-07-30 $10.14 $10.14 $10.14 $10.14 $9.58 0
2018-07-27 $10.13 $10.13 $10.13 $10.13 $9.57 0
2018-07-26 $10.11 $10.11 $10.11 $10.11 $9.55 0
2018-07-25 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-07-24 $10.07 $10.07 $10.07 $10.07 $9.51 0
2018-07-23 $10.08 $10.08 $10.08 $10.08 $9.52 0
2018-07-20 $10.08 $10.08 $10.08 $10.08 $9.52 0
2018-07-19 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-07-18 $10.08 $10.08 $10.08 $10.08 $9.52 0
2018-07-17 $10.08 $10.08 $10.08 $10.08 $9.52 0
2018-07-16 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-07-13 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-07-12 $10.09 $10.09 $10.09 $10.09 $9.53 0
2018-07-11 $10.09 $10.09 $10.09 $10.09 $9.53 0
2018-07-10 $10.12 $10.12 $10.12 $10.12 $9.56 0
2018-07-09 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-07-06 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-07-05 $10.06 $10.06 $10.06 $10.06 $9.50 0
2018-07-03 $10.02 $10.02 $10.02 $10.02 $9.46 0
2018-07-02 $9.98 $9.98 $9.98 $9.98 $9.43 0
2018-06-29 $10.00 $10.00 $10.00 $10.00 $9.45 0
2018-06-28 $9.99 $9.99 $9.99 $9.99 $9.44 0
2018-06-27 $9.99 $9.99 $9.99 $9.99 $9.44 0
2018-06-26 $10.00 $10.00 $10.00 $10.00 $9.45 0
2018-06-25 $10.02 $10.02 $10.02 $10.02 $9.46 0
2018-06-22 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-06-21 $9.97 $9.97 $9.97 $9.97 $9.42 0
2018-06-20 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-06-19 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-06-18 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-06-15 $9.98 $9.98 $9.98 $9.98 $9.43 0
2018-06-14 $9.99 $9.99 $9.99 $9.99 $9.44 0
2018-06-13 $9.99 $9.99 $9.99 $9.99 $9.44 0
2018-06-12 $10.00 $10.00 $10.00 $10.00 $9.45 0
2018-06-11 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-06-08 $10.06 $10.06 $10.06 $10.06 $9.50 0
2018-06-07 $10.04 $10.04 $10.04 $10.04 $9.48 0
2018-06-06 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-06-05 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-06-04 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-06-01 $10.02 $10.02 $10.02 $10.02 $9.46 0
2018-05-31 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-05-30 $10.08 $10.08 $10.08 $10.08 $9.52 0
2018-05-29 $10.06 $10.06 $10.06 $10.06 $9.50 0
2018-05-25 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-05-24 $10.04 $10.04 $10.04 $10.04 $9.48 0
2018-05-23 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-05-22 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-05-21 $10.00 $10.00 $10.00 $10.00 $9.45 0
2018-05-18 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-05-17 $10.04 $10.04 $10.04 $10.04 $9.48 0
2018-05-16 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-05-15 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-05-14 $10.09 $10.09 $10.09 $10.09 $9.53 0
2018-05-11 $10.11 $10.11 $10.11 $10.11 $9.55 0
2018-05-10 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-05-09 $10.04 $10.04 $10.04 $10.04 $9.48 0
2018-05-08 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-05-07 $10.10 $10.10 $10.10 $10.10 $9.54 0
2018-05-04 $10.12 $10.12 $10.12 $10.12 $9.56 0
2018-05-03 $10.13 $10.13 $10.13 $10.13 $9.57 0
2018-05-02 $10.15 $10.15 $10.15 $10.15 $9.59 0
2018-05-01 $10.21 $10.21 $10.21 $10.21 $9.64 0
2018-04-30 $10.23 $10.23 $10.23 $10.23 $9.66 0
2018-04-27 $10.25 $10.25 $10.25 $10.25 $9.68 0
2018-04-26 $10.25 $10.25 $10.25 $10.25 $9.68 0
2018-04-25 $10.25 $10.25 $10.25 $10.25 $9.68 0
2018-04-24 $10.28 $10.28 $10.28 $10.28 $9.71 0
2018-04-23 $10.27 $10.27 $10.27 $10.27 $9.70 0
2018-04-20 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-04-19 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-04-18 $10.35 $10.35 $10.35 $10.35 $9.78 0
2018-04-17 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-04-16 $10.34 $10.34 $10.34 $10.34 $9.77 0
2018-04-13 $10.34 $10.34 $10.34 $10.34 $9.77 0
2018-04-12 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-04-11 $10.32 $10.32 $10.32 $10.32 $9.75 0
2018-04-10 $10.32 $10.32 $10.32 $10.32 $9.75 0
2018-04-09 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-04-06 $10.37 $10.37 $10.37 $10.37 $9.79 0
2018-04-05 $10.36 $10.36 $10.36 $10.36 $9.79 0
2018-04-04 $10.36 $10.36 $10.36 $10.36 $9.79 0
2018-04-03 $10.35 $10.35 $10.35 $10.35 $9.78 0
2018-04-02 $10.34 $10.34 $10.34 $10.34 $9.77 0
2018-03-29 $10.36 $10.36 $10.36 $10.36 $9.79 0
2018-03-28 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-03-27 $10.32 $10.32 $10.32 $10.32 $9.75 0
2018-03-26 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-03-23 $10.29 $10.29 $10.29 $10.29 $9.72 0
2018-03-22 $10.28 $10.28 $10.28 $10.28 $9.71 0
2018-03-21 $10.28 $10.28 $10.28 $10.28 $9.71 0
2018-03-20 $10.26 $10.26 $10.26 $10.26 $9.69 0
2018-03-19 $10.27 $10.27 $10.27 $10.27 $9.70 0
2018-03-16 $10.29 $10.29 $10.29 $10.29 $9.72 0
2018-03-15 $10.29 $10.29 $10.29 $10.29 $9.72 0
2018-03-14 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-03-13 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-03-12 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-03-09 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-03-08 $10.28 $10.28 $10.28 $10.28 $9.71 0
2018-03-07 $10.29 $10.29 $10.29 $10.29 $9.72 0
2018-03-06 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-03-05 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-03-02 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-03-01 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-02-28 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-02-27 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-02-26 $10.34 $10.34 $10.34 $10.34 $9.77 0
2018-02-23 $10.32 $10.32 $10.32 $10.32 $9.75 0
2018-02-22 $10.29 $10.29 $10.29 $10.29 $9.72 0
2018-02-21 $10.29 $10.29 $10.29 $10.29 $9.72 0
2018-02-20 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-02-16 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-02-15 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-02-14 $10.26 $10.26 $10.26 $10.26 $9.69 0
2018-02-13 $10.24 $10.24 $10.24 $10.24 $9.67 0
2018-02-12 $10.25 $10.25 $10.25 $10.25 $9.68 0
2018-02-09 $10.23 $10.23 $10.23 $10.23 $9.66 0
2018-02-08 $10.25 $10.25 $10.25 $10.25 $9.68 0
2018-02-07 $10.28 $10.28 $10.28 $10.28 $9.71 0
2018-02-06 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-02-05 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-02-02 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-02-01 $10.35 $10.35 $10.35 $10.35 $9.78 0
2018-01-31 $10.34 $10.34 $10.34 $10.34 $9.77 0
2018-01-30 $10.32 $10.32 $10.32 $10.32 $9.75 0
2018-01-29 $10.34 $10.34 $10.34 $10.34 $9.77 0
2018-01-26 $10.36 $10.36 $10.36 $10.36 $9.79 0
2018-01-25 $10.36 $10.36 $10.36 $10.36 $9.79 0
2018-01-24 $10.36 $10.36 $10.36 $10.36 $9.79 0
2018-01-23 $10.34 $10.34 $10.34 $10.34 $9.77 0
2018-01-22 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-01-19 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-01-18 $10.33 $10.33 $10.33 $10.33 $9.76 0
2018-01-17 $10.32 $10.32 $10.32 $10.32 $9.75 0
2018-01-16 $10.32 $10.32 $10.32 $10.32 $9.75 0
2018-01-12 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-01-11 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-01-10 $10.28 $10.28 $10.28 $10.28 $9.71 0
2018-01-09 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-01-08 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-01-05 $10.31 $10.31 $10.31 $10.31 $9.74 0
2018-01-04 $10.30 $10.30 $10.30 $10.30 $9.73 0
2018-01-03 $10.29 $10.29 $10.29 $10.29 $9.72 0
2018-01-02 $10.25 $10.25 $10.25 $10.25 $9.68 0
2017-12-29 $10.25 $10.25 $10.25 $10.25 $9.68 0
2017-12-28 $10.25 $10.25 $10.25 $10.25 $9.68 0
2017-12-27 $10.24 $10.24 $10.24 $10.24 $9.67 0
2017-12-26 $10.23 $10.23 $10.23 $10.23 $9.66 0
2017-12-22 $10.22 $10.22 $10.22 $10.22 $9.65 0
2017-12-21 $10.22 $10.22 $10.22 $10.22 $9.65 0
2017-12-20 $10.22 $10.22 $10.22 $10.22 $9.65 0
2017-12-19 $10.22 $10.22 $10.22 $10.22 $9.65 0
2017-12-18 $10.86 $10.86 $10.86 $10.86 $10.11 0
2017-12-15 $10.84 $10.84 $10.84 $10.84 $10.09 0
2017-12-14 $10.83 $10.83 $10.83 $10.83 $10.08 0
2017-12-13 $10.83 $10.83 $10.83 $10.83 $10.08 0
2017-12-12 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-12-11 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-12-08 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-12-07 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-12-06 $10.83 $10.83 $10.83 $10.83 $10.08 0
2017-12-05 $10.84 $10.84 $10.84 $10.84 $10.09 0
2017-12-04 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-12-01 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-11-30 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-11-29 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-11-28 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-11-27 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-11-24 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-11-22 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-11-21 $10.78 $10.78 $10.78 $10.78 $10.04 0
2017-11-20 $10.77 $10.77 $10.77 $10.77 $10.03 0
2017-11-17 $10.78 $10.78 $10.78 $10.78 $10.04 0
2017-11-16 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-11-15 $10.73 $10.73 $10.73 $10.73 $9.99 0
2017-11-14 $10.73 $10.73 $10.73 $10.73 $9.99 0
2017-11-13 $10.73 $10.73 $10.73 $10.73 $9.99 0
2017-11-10 $10.74 $10.74 $10.74 $10.74 $10.00 0
2017-11-09 $10.76 $10.76 $10.76 $10.76 $10.02 0
2017-11-08 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-11-07 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-11-06 $10.76 $10.76 $10.76 $10.76 $10.02 0
2017-11-03 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-11-02 $10.77 $10.77 $10.77 $10.77 $10.03 0
2017-11-01 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-10-31 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-10-30 $10.76 $10.76 $10.76 $10.76 $10.02 0
2017-10-27 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-10-26 $10.73 $10.73 $10.73 $10.73 $9.99 0
2017-10-25 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-10-24 $10.77 $10.77 $10.77 $10.77 $10.03 0
2017-10-23 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-10-20 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-10-19 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-10-18 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-10-17 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-10-16 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-10-13 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-10-12 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-10-11 $10.77 $10.77 $10.77 $10.77 $10.03 0
2017-10-10 $10.77 $10.77 $10.77 $10.77 $10.03 0
2017-10-09 $10.77 $10.77 $10.77 $10.77 $10.03 0
2017-10-06 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-10-05 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-10-04 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-10-03 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-10-02 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-09-29 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-09-28 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-09-27 $10.79 $10.79 $10.79 $10.79 $10.05 0
2017-09-26 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-09-25 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-09-22 $10.83 $10.83 $10.83 $10.83 $10.08 0
2017-09-21 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-09-20 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-09-19 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-09-18 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-09-15 $10.84 $10.84 $10.84 $10.84 $10.09 0
2017-09-14 $10.83 $10.83 $10.83 $10.83 $10.08 0
2017-09-13 $10.83 $10.83 $10.83 $10.83 $10.08 0
2017-09-12 $10.82 $10.82 $10.82 $10.82 $10.08 0
2017-09-11 $10.84 $10.84 $10.84 $10.84 $10.09 0
2017-09-08 $10.84 $10.84 $10.84 $10.84 $10.09 0
2017-09-07 $10.83 $10.83 $10.83 $10.83 $10.08 0
2017-09-06 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-09-05 $10.80 $10.80 $10.80 $10.80 $10.06 0
2017-09-01 $10.78 $10.78 $10.78 $10.78 $10.04 0
2017-08-31 $10.77 $10.77 $10.77 $10.77 $10.03 0
2017-08-30 $10.76 $10.76 $10.76 $10.76 $10.02 0
2017-08-29 $10.76 $10.76 $10.76 $10.76 $10.02 0
2017-08-28 $10.75 $10.75 $10.75 $10.75 $10.01 0
2017-08-25 $10.76 $10.76 $10.76 $10.76 $10.02 0
2017-08-24 $10.74 $10.74 $10.74 $10.74 $10.00 0
2017-08-23 $10.74 $10.74 $10.74 $10.74 $10.00 0
2017-08-22 $10.74 $10.74 $10.74 $10.74 $10.00 0
2017-08-21 $10.74 $10.74 $10.74 $10.74 $10.00 0
2017-08-18 $10.73 $10.73 $10.73 $10.73 $9.99 0
2017-08-17 $10.72 $10.72 $10.72 $10.72 $9.98 0
2017-08-16 $10.72 $10.72 $10.72 $10.72 $9.98 0
2017-08-15 $10.73 $10.73 $10.73 $10.73 $9.99 0
2017-08-14 $10.72 $10.72 $10.72 $10.72 $9.98 0
2017-08-11 $10.71 $10.71 $10.71 $10.71 $9.97 0
2017-08-10 $10.69 $10.69 $10.69 $10.69 $9.95 0
2017-08-09 $10.69 $10.69 $10.69 $10.69 $9.95 0
2017-08-08 $10.70 $10.70 $10.70 $10.70 $9.96 0
2017-08-07 $10.69 $10.69 $10.69 $10.69 $9.95 0
2017-08-04 $10.69 $10.69 $10.69 $10.69 $9.95 0
2017-08-03 $10.68 $10.68 $10.68 $10.68 $9.95 0
2017-08-02 $10.68 $10.68 $10.68 $10.68 $9.95 0
2017-08-01 $10.69 $10.69 $10.69 $10.69 $9.95 0
2017-07-31 $10.68 $10.68 $10.68 $10.68 $9.95 0
2017-07-28 $10.67 $10.67 $10.67 $10.67 $9.94 0
2017-07-27 $10.66 $10.66 $10.66 $10.66 $9.93 0
2017-07-26 $10.66 $10.66 $10.66 $10.66 $9.93 0
2017-07-25 $10.65 $10.65 $10.65 $10.65 $9.92 0
2017-07-24 $10.66 $10.66 $10.66 $10.66 $9.93 0
2017-07-21 $10.67 $10.67 $10.67 $10.67 $9.94 0
2017-07-20 $10.67 $10.67 $10.67 $10.67 $9.94 0
2017-07-19 $10.67 $10.67 $10.67 $10.67 $9.94 0
2017-07-18 $10.67 $10.67 $10.67 $10.67 $9.94 0
2017-07-17 $10.65 $10.65 $10.65 $10.65 $9.92 0
2017-07-14 $10.65 $10.65 $10.65 $10.65 $9.92 0
2017-07-13 $10.63 $10.63 $10.63 $10.63 $9.90 0
2017-07-12 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-07-11 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-07-10 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-07-07 $10.58 $10.58 $10.58 $10.58 $9.85 0
2017-07-06 $10.58 $10.58 $10.58 $10.58 $9.85 0
2017-07-05 $10.59 $10.59 $10.59 $10.59 $9.86 0
2017-07-03 $10.61 $10.61 $10.61 $10.61 $9.88 0
2017-06-30 $10.63 $10.63 $10.63 $10.63 $9.90 0
2017-06-29 $10.63 $10.63 $10.63 $10.63 $9.90 0
2017-06-28 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-27 $10.63 $10.63 $10.63 $10.63 $9.90 0
2017-06-26 $10.63 $10.63 $10.63 $10.63 $9.90 0
2017-06-23 $10.62 $10.62 $10.62 $10.62 $9.89 0
2017-06-22 $10.61 $10.61 $10.61 $10.61 $9.88 0
2017-06-21 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-06-20 $10.61 $10.61 $10.61 $10.61 $9.88 0
2017-06-19 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-16 $10.65 $10.65 $10.65 $10.65 $9.92 0
2017-06-15 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-14 $10.65 $10.65 $10.65 $10.65 $9.92 0
2017-06-13 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-12 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-09 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-08 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-07 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-06 $10.65 $10.65 $10.65 $10.65 $9.92 0
2017-06-05 $10.64 $10.64 $10.64 $10.64 $9.91 0
2017-06-02 $10.63 $10.63 $10.63 $10.63 $9.90 0
2017-06-01 $10.62 $10.62 $10.62 $10.62 $9.89 0
2017-05-31 $10.61 $10.61 $10.61 $10.61 $9.88 0
2017-05-30 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-05-26 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-05-25 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-05-24 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-05-23 $10.59 $10.59 $10.59 $10.59 $9.86 0
2017-05-22 $10.59 $10.59 $10.59 $10.59 $9.86 0
2017-05-19 $10.58 $10.58 $10.58 $10.58 $9.85 0
2017-05-18 $10.55 $10.55 $10.55 $10.55 $9.82 0
2017-05-17 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-05-16 $10.60 $10.60 $10.60 $10.60 $9.87 0
2017-05-15 $10.59 $10.59 $10.59 $10.59 $9.86 0
2017-05-12 $10.57 $10.57 $10.57 $10.57 $9.84 0
2017-05-11 $10.54 $10.54 $10.54 $10.54 $9.81 0
2017-05-10 $10.54 $10.54 $10.54 $10.54 $9.81 0
2017-05-09 $10.52 $10.52 $10.52 $10.52 $9.80 0
2017-05-08 $10.54 $10.54 $10.54 $10.54 $9.81 0
2017-05-05 $10.56 $10.56 $10.56 $10.56 $9.83 0
2017-05-04 $10.54 $10.54 $10.54 $10.54 $9.81 0
2017-05-03 $10.57 $10.57 $10.57 $10.57 $9.84 0
2017-05-02 $10.56 $10.56 $10.56 $10.56 $9.83 0
2017-05-01 $10.55 $10.55 $10.55 $10.55 $9.82 0
2017-04-28 $10.55 $10.55 $10.55 $10.55 $9.82 0
2017-04-27 $10.53 $10.53 $10.53 $10.53 $9.81 0
2017-04-26 $10.52 $10.52 $10.52 $10.52 $9.80 0
2017-04-25 $10.54 $10.54 $10.54 $10.54 $9.81 0
2017-04-24 $10.55 $10.55 $10.55 $10.55 $9.82 0
2017-04-21 $10.52 $10.52 $10.52 $10.52 $9.80 0
2017-04-20 $10.52 $10.52 $10.52 $10.52 $9.80 0
2017-04-19 $10.51 $10.51 $10.51 $10.51 $9.79 0
2017-04-18 $10.52 $10.52 $10.52 $10.52 $9.80 0
2017-04-17 $10.50 $10.50 $10.50 $10.50 $9.78 0
2017-04-13 $10.49 $10.49 $10.49 $10.49 $9.77 0
2017-04-12 $10.48 $10.48 $10.48 $10.48 $9.76 0
2017-04-11 $10.46 $10.46 $10.46 $10.46 $9.74 0
2017-04-10 $10.45 $10.45 $10.45 $10.45 $9.73 0

AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS (AEOWX) News Headlines

Recent AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS (AEOWX) News
Similar Companies to AC ALTERNATIVES EMERGING OPPORTUNITIES TOTAL RETURN FUND Y CLASS (AEOWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.