Aeroports de Paris SA (AEOXF) Exchange: PINK
Data as of April 24, 2024
$134.33 ($0.00) 0.00%
Aeroports de Paris SA - Daily Information
Click for more stock information on Aeroports de Paris SA.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $134.33 |
| Previous Close | $134.33 |
| High | $134.33 |
| Low | $134.33 |
| Adjusted Open | $134.33 |
| Previous Adjusted Close | $134.33 |
| Adjusted High | $134.33 |
| Adjusted Low | $134.33 |
About Aeroports de Paris SA (AEOXF)
Aeroports De Paris Adp
Invest in Aeroports de Paris SA (AEOXF)
Historical Stock Data for Aeroports de Paris SA (AEOXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2024-04-12 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2024-04-11 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2024-04-10 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2024-04-09 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2024-04-08 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2024-04-05 | $134.58 | $134.73 | $134.33 | $134.33 | $134.33 | 360 |
| 2024-04-04 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2024-04-03 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2024-04-02 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2024-04-01 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2024-03-28 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2024-03-27 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2024-03-26 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 12 |
| 2024-03-25 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2024-03-22 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2024-03-21 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2024-03-20 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2024-03-19 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 759 |
| 2024-03-18 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
| 2024-03-15 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
| 2024-03-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 407 |
| 2024-03-13 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-03-12 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-03-08 | $137.38 | $137.38 | $135.60 | $136.00 | $136.00 | 407 |
| 2024-03-07 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2024-03-06 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 814 |
| 2024-03-05 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 233 |
| 2024-03-04 | $136.38 | $138.00 | $136.38 | $138.00 | $138.00 | 48 |
| 2024-03-01 | $137.00 | $137.00 | $134.75 | $134.75 | $134.75 | 301 |
| 2024-02-29 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2024-02-28 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2024-02-27 | $139.20 | $139.20 | $138.10 | $138.10 | $138.10 | 59 |
| 2024-02-26 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 1 |
| 2024-02-23 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 50 |
| 2024-02-22 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 75 |
| 2024-02-21 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 86 |
| 2024-02-20 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2024-02-16 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 8 |
| 2024-02-15 | $131.90 | $131.90 | $128.00 | $128.00 | $128.00 | 105 |
| 2024-02-14 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 20 |
| 2024-02-13 | $126.25 | $126.50 | $122.00 | $122.00 | $122.00 | 99 |
| 2024-02-12 | $131.11 | $132.25 | $128.25 | $132.25 | $132.25 | 1,117 |
| 2024-02-09 | $130.25 | $130.25 | $130.00 | $130.13 | $130.13 | 82 |
| 2024-02-08 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2024-02-07 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 6 |
| 2024-02-06 | $137.50 | $137.50 | $134.00 | $134.00 | $134.00 | 10 |
| 2024-02-05 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 12 |
| 2024-02-02 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-02-01 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-01-31 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-01-30 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-01-29 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-01-26 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-01-25 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-01-24 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-01-23 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 8 |
| 2024-01-22 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-19 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-18 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1 |
| 2024-01-17 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-16 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-12 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-11 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-10 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 6 |
| 2024-01-08 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2024-01-05 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2024-01-04 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 1 |
| 2024-01-03 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2024-01-02 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-12-29 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-12-28 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2023-12-27 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 7 |
| 2023-12-26 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-12-22 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-12-21 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-12-20 | $126.00 | $131.00 | $126.00 | $131.00 | $131.00 | 7 |
| 2023-12-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-12-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 1 |
| 2023-12-15 | $125.75 | $130.00 | $125.75 | $130.00 | $130.00 | 41 |
| 2023-12-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 568 |
| 2023-12-13 | $128.00 | $128.00 | $126.25 | $126.25 | $126.25 | 3 |
| 2023-12-12 | $127.75 | $127.75 | $126.00 | $126.00 | $126.00 | 688 |
| 2023-12-11 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 194 |
| 2023-12-08 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 287 |
| 2023-12-07 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 22 |
| 2023-12-06 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-12-05 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-12-04 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-12-01 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-11-30 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-11-29 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-11-28 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-11-27 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-11-24 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-11-22 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2023-11-21 | $122.90 | $122.90 | $121.90 | $121.90 | $121.90 | 400 |
| 2023-11-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-15 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 104 |
| 2023-11-01 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-31 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-26 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1 |
| 2023-10-06 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2023-10-05 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2023-10-04 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2023-10-03 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2023-10-02 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2023-09-29 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2023-09-28 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 832 |
| 2023-09-27 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-26 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-25 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-22 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-21 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-20 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-19 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-18 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2023-09-15 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 639 |
| 2023-09-14 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-13 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-12 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-11 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-08 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-07 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-06 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-05 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-09-01 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-31 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-30 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-29 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-28 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-25 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-24 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-23 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 8 |
| 2023-08-22 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-21 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-18 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-17 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-16 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-15 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 205 |
| 2023-08-14 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-11 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-10 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-09 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2023-08-08 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 130 |
| 2023-08-07 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-08-04 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-08-03 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-08-02 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-08-01 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-31 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-28 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 4,080 |
| 2023-07-27 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 145 |
| 2023-07-26 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-25 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-24 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-21 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-20 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-19 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-18 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-17 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-14 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-13 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-12 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-11 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-07-10 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 2 |
| 2023-07-07 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-07-06 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-07-05 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-07-03 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-30 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-29 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-28 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-27 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-26 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-23 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-22 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-21 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-20 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-16 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-15 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-14 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2023-06-13 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 12 |
| 2023-06-12 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-06-09 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 242 |
| 2023-06-08 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2023-06-07 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2023-06-06 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2023-06-05 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2023-06-02 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 28 |
| 2023-06-01 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-31 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-30 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-26 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-25 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-24 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-23 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-22 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-19 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-18 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-17 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-16 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-15 | $153.62 | $153.62 | $153.62 | $153.62 | $150.28 | 0 |
| 2023-05-12 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 476 |
| 2023-05-11 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 97 |
| 2023-05-10 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
| 2023-05-09 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 22 |
| 2023-05-08 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2023-05-05 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2023-05-04 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 22 |
| 2023-05-03 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
| 2023-05-02 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
| 2023-05-01 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 9 |
| 2023-04-28 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2023-04-27 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2023-04-25 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2023-04-24 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2023-04-21 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2023-04-20 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2023-04-19 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2023-04-18 | $146.60 | $146.60 | $144.60 | $144.60 | $144.60 | 583 |
| 2023-04-17 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2023-04-14 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2023-04-13 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2023-04-12 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2023-04-11 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 200 |
| 2023-04-10 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2023-04-06 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2023-04-05 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2023-04-04 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2023-04-03 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 12 |
| 2023-03-31 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-30 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-29 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-28 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-27 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-24 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-23 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-22 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-21 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-20 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-17 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-16 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-15 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 1,072 |
| 2023-03-14 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-13 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-10 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-09 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-08 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-03-07 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 6 |
| 2023-03-06 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2023-03-03 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2023-03-02 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2023-03-01 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2023-02-28 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2023-02-27 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2023-02-24 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2023-02-23 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 851 |
| 2023-02-22 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
| 2023-02-21 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
| 2023-02-17 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
| 2023-02-16 | $145.39 | $145.55 | $145.22 | $145.47 | $145.47 | 645 |
| 2023-02-15 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-14 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-13 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-10 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-09 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-08 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-07 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-06 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-03 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-02 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-02-01 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-31 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-30 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-27 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-26 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-25 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-24 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-23 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-20 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-19 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2023-01-18 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 310 |
| 2023-01-17 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-13 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-12 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-11 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-10 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-09 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-06 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-05 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-04 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2023-01-03 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 62 |
| 2022-12-30 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 100 |
| 2022-12-29 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-12-28 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-12-27 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-12-23 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 100 |
| 2022-12-22 | $128.40 | $128.40 | $128.40 | $128.40 | $128.40 | 79 |
| 2022-12-21 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-20 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-19 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-16 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-15 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-14 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-13 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-12 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
| 2022-12-09 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 100 |
| 2022-12-08 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 109 |
| 2022-12-07 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
| 2022-12-06 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
| 2022-12-05 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 100 |
| 2022-12-02 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-12-01 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-30 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-29 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-28 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-25 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-23 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-22 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-21 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-18 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-17 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-16 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-15 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-14 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-11 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-10 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-09 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-08 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-07 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-04 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-03 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-02 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-11-01 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-31 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-28 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-27 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-26 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-25 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-24 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-21 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-20 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-19 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-18 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-17 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-14 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-13 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-12 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 159 |
| 2022-10-11 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-10 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-07 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-06 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-05 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 50 |
| 2022-10-04 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-03 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-09-30 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-09-29 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-09-28 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-09-27 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-09-26 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-09-23 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 2 |
| 2022-09-22 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 851 |
| 2022-09-21 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
| 2022-09-20 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 851 |
| 2022-09-19 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-09-16 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-09-15 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 15 |
| 2022-09-14 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-09-13 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-09-12 | $136.30 | $136.30 | $131.50 | $131.50 | $131.50 | 67 |
| 2022-09-09 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-09-08 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 159 |
| 2022-09-07 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-09-06 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-09-02 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-09-01 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-08-31 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-08-30 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 43 |
| 2022-08-29 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-08-26 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2022-08-25 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 2 |
| 2022-08-24 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-08-23 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-08-22 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-08-19 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-08-18 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-08-17 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-08-16 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-08-15 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 300 |
| 2022-08-12 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 351 |
| 2022-08-11 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-10 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-09 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-08 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-05 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-04 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-03 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-02 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2022-08-01 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 100 |
| 2022-07-29 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-27 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-26 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-25 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-20 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-19 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-18 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-15 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-14 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 18 |
| 2022-07-13 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 2 |
| 2022-07-11 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-07-08 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-07-07 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-07-06 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-07-05 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-07-01 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-30 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-29 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 216 |
| 2022-06-28 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-27 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-24 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-23 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-22 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-21 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-17 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-16 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-15 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-14 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-13 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-10 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-09 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-08 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-07 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-06 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-03 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-02 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-06-01 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-31 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-27 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-26 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-25 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-24 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-23 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-20 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-05-19 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 6 |
| 2022-05-18 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2022-05-17 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2022-05-16 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2022-05-13 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2022-05-12 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2022-05-11 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 218 |
| 2022-05-10 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-05-09 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-05-06 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-05-05 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-05-04 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-05-03 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-05-02 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-29 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-28 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-27 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-26 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-25 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-22 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-21 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-20 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-04-19 | $154.00 | $154.50 | $154.00 | $154.50 | $154.50 | 70 |
| 2022-04-18 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-14 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-13 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-12 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-11 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-08 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-07 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-06 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2022-04-05 | $137.79 | $139.73 | $137.79 | $139.73 | $139.73 | 715 |
| 2022-04-04 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
| 2022-04-01 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
| 2022-03-31 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
| 2022-03-30 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
| 2022-03-29 | $154.46 | $154.69 | $154.34 | $154.69 | $154.69 | 1,400 |
| 2022-03-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-03-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-03-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-03-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-03-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-03-21 | $139.44 | $139.44 | $137.00 | $137.00 | $137.00 | 373 |
| 2022-03-18 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 143 |
| 2022-03-17 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2022-03-16 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2022-03-15 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 143 |
| 2022-03-14 | $132.81 | $132.81 | $130.25 | $130.25 | $130.25 | 157 |
| 2022-03-11 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2022-03-10 | $131.06 | $131.06 | $128.50 | $128.50 | $128.50 | 200 |
| 2022-03-09 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2022-03-08 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2022-03-07 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 100 |
| 2022-03-04 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2022-03-03 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2022-03-02 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2022-03-01 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 15 |
| 2022-02-28 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2022-02-25 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 500 |
| 2022-02-24 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2022-02-23 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 7 |
| 2022-02-22 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 358 |
| 2022-02-18 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 650 |
| 2022-02-17 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-02-16 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-02-15 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-02-14 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-02-11 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 2 |
| 2022-02-10 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2022-02-09 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2022-02-08 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2022-02-07 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 4 |
| 2022-02-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2022-02-03 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 4 |
| 2022-02-02 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 20 |
| 2022-02-01 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 6 |
| 2022-01-31 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-01-28 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 20 |
| 2022-01-27 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2022-01-26 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2022-01-25 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2022-01-24 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 6 |
| 2022-01-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2022-01-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 250 |
| 2022-01-19 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-18 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-14 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-13 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-12 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-11 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-10 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-07 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-06 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-05 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-04 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-01-03 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-12-31 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-12-30 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-12-29 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-12-28 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-12-27 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-12-23 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 1,000 |
| 2021-12-22 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 30 |
| 2021-12-21 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 73 |
| 2021-12-20 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2021-12-17 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2021-12-16 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 2 |
| 2021-12-15 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2021-12-14 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2021-12-13 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2021-12-10 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2021-12-09 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2021-12-08 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2021-12-07 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2021-12-06 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 3 |
| 2021-12-03 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2021-12-02 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2021-12-01 | $124.08 | $124.08 | $121.75 | $121.75 | $121.75 | 26 |
| 2021-11-30 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2021-11-29 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2021-11-26 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 650 |
| 2021-11-24 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-23 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-19 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-18 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-17 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-16 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-08 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2021-11-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1 |
| 2021-11-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-10-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1 |
| 2021-10-28 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2021-10-27 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 120 |
| 2021-10-26 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2021-10-25 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 16,407 |
| 2021-10-22 | $131.94 | $131.94 | $131.00 | $131.00 | $131.00 | 137 |
| 2021-10-21 | $134.22 | $134.22 | $133.15 | $133.15 | $133.15 | 1,508 |
| 2021-10-20 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2021-10-19 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2021-10-18 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2021-10-15 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2021-10-14 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 7 |
| 2021-10-13 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2021-10-12 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2021-10-11 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2021-10-08 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2021-10-07 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 40 |
| 2021-10-06 | $123.51 | $134.49 | $123.51 | $128.00 | $128.00 | 128 |
| 2021-10-05 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2021-10-04 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 1 |
| 2021-10-01 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 22 |
| 2021-09-30 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2021-09-29 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2021-09-28 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 145 |
| 2021-09-27 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 161 |
| 2021-09-24 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2021-09-23 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2021-09-22 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2021-09-21 | $124.00 | $125.00 | $124.00 | $124.50 | $124.50 | 480 |
| 2021-09-20 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 245 |
| 2021-09-17 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 50 |
| 2021-09-16 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 250 |
| 2021-09-15 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 524 |
| 2021-09-14 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2021-09-13 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2021-09-10 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2021-09-09 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 213 |
| 2021-09-08 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-09-07 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-09-03 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-09-02 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-09-01 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-08-31 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 2,005 |
| 2021-08-30 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-08-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-08-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-08-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-08-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 4 |
| 2021-08-23 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2021-08-20 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2021-08-19 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 364 |
| 2021-08-18 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2021-08-17 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2021-08-16 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2021-08-13 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2021-08-12 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 60 |
| 2021-08-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 50 |
| 2021-08-10 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2021-08-09 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2021-08-06 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2021-08-05 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 8 |
| 2021-08-04 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2021-08-03 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 443 |
| 2021-08-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-07-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-07-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-07-28 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 210 |
| 2021-07-27 | $124.00 | $124.24 | $124.00 | $124.24 | $124.24 | 441 |
| 2021-07-26 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 389 |
| 2021-07-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 277 |
| 2021-07-22 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2021-07-21 | $123.90 | $123.90 | $122.83 | $122.83 | $122.83 | 688 |
| 2021-07-20 | $123.30 | $124.00 | $123.30 | $124.00 | $124.00 | 72 |
| 2021-07-19 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 10 |
| 2021-07-16 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2021-07-15 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 124 |
| 2021-07-14 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 21 |
| 2021-07-13 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2021-07-12 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2021-07-09 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2021-07-08 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2021-07-07 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 2 |
| 2021-07-06 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2021-07-02 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2021-07-01 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2021-06-30 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2021-06-29 | $133.66 | $133.66 | $133.00 | $133.00 | $133.00 | 228 |
| 2021-06-28 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 389 |
| 2021-06-25 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 12 |
| 2021-06-24 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2021-06-23 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 20 |
| 2021-06-22 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-06-21 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 18 |
| 2021-06-18 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
| 2021-06-17 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 32 |
| 2021-06-16 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 12 |
| 2021-06-15 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2021-06-14 | $152.88 | $154.50 | $152.88 | $154.50 | $154.50 | 12 |
| 2021-06-11 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-06-10 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-06-09 | $151.50 | $151.50 | $149.11 | $151.00 | $151.00 | 65 |
| 2021-06-08 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2021-06-07 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 132 |
| 2021-06-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2021-06-03 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 35 |
| 2021-06-02 | $139.00 | $140.50 | $139.00 | $140.50 | $140.50 | 175 |
| 2021-06-01 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2021-05-28 | $135.00 | $136.00 | $135.00 | $136.00 | $136.00 | 239 |
| 2021-05-27 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 25 |
| 2021-05-26 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 7 |
| 2021-05-25 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2021-05-24 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 86 |
| 2021-05-21 | $132.75 | $135.00 | $132.75 | $135.00 | $135.00 | 51 |
| 2021-05-20 | $133.25 | $136.00 | $133.25 | $135.25 | $135.25 | 507 |
| 2021-05-19 | $133.26 | $135.50 | $133.26 | $135.50 | $135.50 | 1,551 |
| 2021-05-18 | $135.00 | $135.47 | $135.00 | $135.47 | $135.47 | 67 |
| 2021-05-17 | $140.00 | $140.00 | $138.00 | $138.00 | $138.00 | 208 |
| 2021-05-14 | $140.00 | $140.00 | $139.75 | $139.75 | $139.75 | 420 |
| 2021-05-13 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 9 |
| 2021-05-12 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 101 |
| 2021-05-11 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 81 |
| 2021-05-10 | $139.00 | $139.00 | $138.40 | $138.40 | $138.40 | 17 |
| 2021-05-07 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 2 |
| 2021-05-06 | $140.60 | $141.00 | $140.50 | $140.50 | $140.50 | 12,051 |
| 2021-05-05 | $138.34 | $140.50 | $138.00 | $139.00 | $139.00 | 5,689 |
| 2021-05-04 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 575 |
| 2021-05-03 | $131.15 | $132.00 | $130.50 | $130.50 | $130.50 | 79 |
| 2021-04-30 | $130.80 | $130.80 | $128.50 | $128.50 | $128.50 | 237 |
| 2021-04-29 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2021-04-28 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2021-04-27 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2021-04-26 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2021-04-23 | $120.75 | $120.75 | $120.39 | $120.39 | $120.39 | 10 |
| 2021-04-22 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 1 |
| 2021-04-21 | $121.15 | $121.15 | $121.00 | $121.00 | $121.00 | 21 |
| 2021-04-20 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 10 |
| 2021-04-19 | $124.23 | $124.23 | $123.10 | $123.10 | $123.10 | 62 |
| 2021-04-16 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 50 |
| 2021-04-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-04-14 | $123.63 | $123.63 | $123.00 | $123.00 | $123.00 | 67 |
| 2021-04-13 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-04-12 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2021-04-09 | $126.13 | $127.00 | $126.13 | $127.00 | $127.00 | 53 |
| 2021-04-08 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 157 |
| 2021-04-07 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 2 |
| 2021-04-06 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 4 |
| 2021-04-05 | $124.00 | $124.00 | $122.00 | $122.00 | $122.00 | 103 |
| 2021-04-01 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 90 |
| 2021-03-31 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 4 |
| 2021-03-30 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 10 |
| 2021-03-29 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-03-26 | $105.00 | $119.00 | $105.00 | $119.00 | $119.00 | 66 |
| 2021-03-25 | $118.16 | $121.00 | $118.16 | $121.00 | $121.00 | 71 |
| 2021-03-24 | $119.50 | $119.50 | $119.25 | $119.25 | $119.25 | 84 |
| 2021-03-23 | $120.37 | $120.50 | $120.37 | $120.50 | $120.50 | 20 |
| 2021-03-22 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 14 |
| 2021-03-19 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 25 |
| 2021-03-18 | $130.09 | $130.09 | $128.10 | $128.10 | $128.10 | 19 |
| 2021-03-17 | $129.26 | $129.76 | $127.82 | $129.76 | $129.76 | 321 |
| 2021-03-16 | $133.29 | $133.29 | $132.41 | $132.41 | $132.41 | 187 |
| 2021-03-15 | $134.00 | $134.00 | $132.50 | $132.50 | $132.50 | 195 |
| 2021-03-12 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2021-03-11 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 13 |
| 2021-03-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 398 |
| 2021-03-09 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2021-03-08 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2021-03-05 | $128.00 | $128.00 | $126.00 | $126.00 | $126.00 | 408 |
| 2021-03-04 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
| 2021-03-03 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 75 |
| 2021-03-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 14 |
| 2021-03-01 | $128.12 | $130.00 | $128.12 | $130.00 | $130.00 | 26 |
| 2021-02-26 | $127.79 | $128.00 | $127.01 | $127.01 | $127.01 | 1,049 |
| 2021-02-25 | $130.48 | $132.00 | $130.48 | $132.00 | $132.00 | 328 |
| 2021-02-24 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2021-02-23 | $127.00 | $127.00 | $126.86 | $126.86 | $126.86 | 94 |
| 2021-02-22 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2021-02-19 | $115.00 | $116.50 | $115.00 | $116.50 | $116.50 | 13 |
| 2021-02-18 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 18 |
| 2021-02-17 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2021-02-16 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 18 |
| 2021-02-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 480 |
| 2021-02-11 | $123.00 | $125.00 | $123.00 | $125.00 | $125.00 | 14 |
| 2021-02-10 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 4 |
| 2021-02-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,000 |
| 2021-02-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2021-02-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,000 |
| 2021-02-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2021-02-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 43 |
| 2021-02-02 | $123.00 | $123.00 | $122.44 | $122.44 | $122.44 | 53 |
| 2021-02-01 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2021-01-29 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 2 |
| 2021-01-28 | $120.00 | $120.75 | $120.00 | $120.75 | $120.75 | 60 |
| 2021-01-27 | $116.47 | $118.00 | $116.47 | $118.00 | $118.00 | 53 |
| 2021-01-26 | $117.56 | $118.00 | $116.36 | $118.00 | $118.00 | 1,260 |
| 2021-01-25 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-01-22 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 13 |
| 2021-01-21 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 60 |
| 2021-01-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 8 |
| 2021-01-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 9 |
| 2021-01-15 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 10 |
| 2021-01-14 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2021-01-13 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2021-01-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2021-01-11 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2021-01-08 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2021-01-07 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 1 |
| 2021-01-06 | $123.00 | $123.00 | $121.00 | $122.55 | $122.55 | 130 |
| 2021-01-05 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 2021-01-04 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 15 |
| 2020-12-31 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2020-12-30 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2020-12-29 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 6 |
| 2020-12-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 9 |
| 2020-12-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2020-12-23 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2020-12-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 9 |
| 2020-12-21 | $123.00 | $123.00 | $121.11 | $121.11 | $121.11 | 82 |
| 2020-12-18 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 80 |
| 2020-12-17 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2020-12-16 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 50 |
| 2020-12-15 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2020-12-14 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2020-12-11 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 50 |
| 2020-12-10 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 57 |
| 2020-12-09 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2020-12-08 | $130.69 | $131.00 | $130.00 | $131.00 | $131.00 | 57 |
| 2020-12-07 | $130.12 | $130.12 | $129.50 | $129.50 | $129.50 | 444 |
| 2020-12-04 | $132.04 | $132.50 | $131.00 | $132.50 | $132.50 | 200 |
| 2020-12-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 50 |
| 2020-12-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2020-12-01 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 50 |
| 2020-11-30 | $127.79 | $127.79 | $126.00 | $126.00 | $126.00 | 21 |
| 2020-11-27 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-25 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-24 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-23 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-20 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-19 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-18 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-17 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-16 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-13 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-12 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 89 |
| 2020-11-11 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-10 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2020-11-09 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 550 |
| 2020-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-11-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 250 |
| 2020-10-29 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2020-10-28 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2020-10-27 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2020-10-26 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2020-10-23 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2020-10-22 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2020-10-21 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 441 |
| 2020-10-20 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2020-10-19 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 50 |
| 2020-10-16 | $95.56 | $95.88 | $95.39 | $95.39 | $95.39 | 1,075 |
| 2020-10-15 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 2,759 |
| 2020-10-14 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2020-10-13 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2020-10-12 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2020-10-09 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2020-10-08 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2020-10-07 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 98 |
| 2020-10-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-10-05 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-10-02 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-10-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-09-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-09-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-09-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-09-25 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-09-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 25 |
| 2020-09-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-09-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2020-09-21 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 50 |
| 2020-09-18 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-17 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-16 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-09-15 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 4 |
| 2020-09-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2020-09-11 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 5 |
| 2020-09-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 67 |
| 2020-09-09 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2020-09-08 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 50 |
| 2020-09-04 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 1,072 |
| 2020-09-03 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-09-02 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-09-01 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-31 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-28 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-27 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 59 |
| 2020-08-25 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-24 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 500 |
| 2020-08-21 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-20 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-19 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-18 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-17 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-14 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-13 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 1 |
| 2020-08-12 | $109.00 | $109.00 | $107.00 | $107.00 | $107.00 | 67 |
| 2020-08-11 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2020-08-10 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 4 |
| 2020-08-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 5 |
| 2020-08-06 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 7 |
| 2020-08-05 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 14 |
| 2020-08-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-08-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2020-07-31 | $97.75 | $97.75 | $95.00 | $95.00 | $95.00 | 622 |
| 2020-07-30 | $99.50 | $99.50 | $99.25 | $99.25 | $99.25 | 75 |
| 2020-07-29 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2020-07-28 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 50 |
| 2020-07-27 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 106 |
| 2020-07-24 | $107.00 | $107.00 | $105.67 | $106.10 | $106.10 | 336 |
| 2020-07-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-07-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-07-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 60 |
| 2020-07-20 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 100 |
| 2020-07-15 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 100 |
| 2020-07-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2020-07-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 50 |
| 2020-07-07 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 100 |
| 2020-06-30 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 483 |
| 2020-06-26 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 17 |
| 2020-06-17 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 885 |
| 2020-06-12 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 7 |
| 2020-06-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 96 |
| 2020-05-28 | $104.43 | $106.00 | $104.43 | $106.00 | $106.00 | 161 |
| 2020-05-27 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 469 |
| 2020-05-22 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 1 |
| 2020-05-19 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 130 |
| 2020-05-18 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 1 |
| 2020-05-14 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 368 |
| 2020-05-13 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 105 |
| 2020-05-08 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 44 |
| 2020-05-07 | $86.84 | $88.10 | $86.84 | $88.10 | $88.10 | 166 |
| 2020-04-30 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 25 |
| 2020-04-29 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 520 |
| 2020-04-28 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 2,759 |
| 2020-04-21 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 144 |
| 2020-04-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 3 |
| 2020-04-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 177 |
| 2020-04-08 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 368 |
| 2020-04-01 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 607 |
| 2020-03-27 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 44 |
| 2020-03-26 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 33 |
| 2020-03-25 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 63 |
| 2020-03-24 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 59 |
| 2020-03-18 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 138 |
| 2020-03-17 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 147 |
| 2020-03-13 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 469 |
| 2020-03-10 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 38 |
| 2020-02-26 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 892 |
| 2020-02-25 | $171.33 | $171.33 | $171.33 | $171.33 | $171.33 | 100 |
| 2020-02-24 | $171.33 | $171.33 | $171.33 | $171.33 | $171.33 | 1 |
| 2020-01-17 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 38 |
| 2020-01-09 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 892 |
| 2019-12-12 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 24 |
| 2019-11-26 | $190.49 | $190.49 | $190.49 | $190.49 | $190.49 | 27 |
| 2019-11-19 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 13 |
| 2019-07-24 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 15 |
| 2019-07-12 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 22 |
| 2019-06-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 58 |
| 2019-05-30 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 13 |
| 2019-05-10 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 500 |
| 2019-05-01 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 1 |
| 2019-03-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 11 |
| 2019-03-25 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 44 |
| 2019-01-25 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 20 |
| 2018-12-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 70 |
| 2018-11-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 33 |
| 2018-11-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 13 |
| 2018-09-06 | $220.75 | $220.75 | $220.75 | $220.75 | $220.75 | 2 |
| 2018-08-24 | $201.76 | $201.76 | $201.76 | $201.76 | $201.76 | 43 |
| 2018-07-18 | $201.76 | $201.76 | $201.76 | $201.76 | $201.76 | 60 |
| 2018-06-26 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 13 |
| 2018-05-24 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 24 |
| 2018-05-14 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 200 |
| 2018-05-11 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 73 |
| 2018-05-09 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 8 |
| 2018-03-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 194 |
| 2018-03-27 | $222.13 | $222.13 | $222.13 | $222.13 | $222.13 | 13 |
| 2018-03-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 99 |
| 2018-03-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 7 |
| 2018-02-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 8 |
| 2018-02-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 7 |
| 2018-02-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 500 |
| 2018-01-12 | $189.75 | $189.75 | $189.75 | $189.75 | $189.75 | 20 |
| 2017-12-29 | $189.75 | $189.75 | $189.75 | $189.75 | $189.75 | 923 |
| 2017-12-28 | $194.94 | $194.94 | $194.94 | $194.94 | $194.94 | 17 |
| 2017-12-21 | $194.94 | $194.94 | $194.94 | $194.94 | $194.94 | 6 |
| 2017-12-19 | $194.94 | $194.94 | $194.94 | $194.94 | $194.94 | 11 |
| 2017-12-07 | $194.94 | $194.94 | $194.94 | $194.94 | $194.94 | 357 |
| 2017-12-05 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 1 |
| 2017-11-22 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 1 |
| 2017-10-27 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 1 |
| 2017-10-26 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 21 |
| 2017-10-19 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 18 |
Aeroports de Paris SA (AEOXF) News Headlines
Recent Aeroports de Paris SA (AEOXF) News
Similar Companies to Aeroports de Paris SA (AEOXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |