EUROPACIFIC GROWTH FUND CLASS A (AEPGX) Exchange: NMFQS

Data as of March 28, 2024

$58.58 ($0.54) 0.93%

EUROPACIFIC GROWTH FUND CLASS A - Daily Information
Click for more stock information on EUROPACIFIC GROWTH FUND CLASS A.
Daily Information Data
Date March 28, 2024
Open $58.58
Previous Close $58.58
High $58.58
Low $58.58
Adjusted Open $58.58
Previous Adjusted Close $58.58
Adjusted High $58.58
Adjusted Low $58.58

About EUROPACIFIC GROWTH FUND CLASS A (AEPGX)

The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. Normally the fund will invest at least 80% of its net assets in securities of issuers in Europe and the Pacific Basin. A country will be considered part of Europe if it is part of the MSCI European indexes, and part of the Pacific Basin if any of its borders touches the Pacific Ocean. In determining the domicile of an issuer, the fund’s investment adviser will consider the domicile determination of a leading provider of global indexes, such as Morgan Stanley Capital International, and may also take into account such factors as where the company’s securities are listed and where the company is legally organized, maintains principal corporate offices, conducts its principal operations and/or generates revenues. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for EUROPACIFIC GROWTH FUND CLASS A (AEPGX)

Date Open High Low Close Adj.Close Volume
2024-03-12 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-03-11 $58.04 $58.04 $58.04 $58.04 $58.04 0
2024-03-08 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-03-07 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-03-06 $57.61 $57.61 $57.61 $57.61 $57.61 0
2024-03-05 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-03-04 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-03-01 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-02-29 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-02-28 $56.71 $56.71 $56.71 $56.71 $56.71 0
2024-02-27 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-02-26 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-02-23 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-02-22 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-02-21 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-02-20 $56.27 $56.27 $56.27 $56.27 $56.27 0
2024-02-16 $56.27 $56.27 $56.27 $56.27 $56.27 0
2024-02-15 $56.17 $56.17 $56.17 $56.17 $56.17 0
2024-02-14 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-02-13 $55.06 $55.06 $55.06 $55.06 $55.06 0
2024-02-12 $55.66 $55.66 $55.66 $55.66 $55.66 0
2024-02-09 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-02-08 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-02-07 $55.16 $55.16 $55.16 $55.16 $55.16 0
2024-02-06 $55.03 $55.03 $55.03 $55.03 $55.03 0
2024-02-05 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-02-02 $54.94 $54.94 $54.94 $54.94 $54.94 0
2024-02-01 $55.23 $55.23 $55.23 $55.23 $55.23 0
2024-01-31 $54.63 $54.63 $54.63 $54.63 $54.63 0
2024-01-30 $54.96 $54.96 $54.96 $54.96 $54.96 0
2024-01-29 $55.12 $55.12 $55.12 $55.12 $55.12 0
2024-01-26 $54.73 $54.73 $54.73 $54.73 $54.73 0
2024-01-25 $54.51 $54.51 $54.51 $54.51 $54.51 0
2024-01-24 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-23 $53.75 $53.75 $53.75 $53.75 $53.75 0
2024-01-22 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-01-19 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-01-18 $53.33 $53.33 $53.33 $53.33 $53.33 0
2024-01-17 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-01-16 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-01-12 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-01-11 $53.82 $53.82 $53.82 $53.82 $53.82 0
2024-01-10 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-01-09 $53.62 $53.62 $53.62 $53.62 $53.62 0
2024-01-08 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-01-05 $53.49 $53.49 $53.49 $53.49 $53.49 0
2024-01-04 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-01-03 $53.43 $53.43 $53.43 $53.43 $53.43 0
2024-01-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-12-29 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-12-28 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-12-27 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-12-26 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-12-22 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-12-21 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-12-20 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-19 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-12-18 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-12-15 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-12-14 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-12-13 $54.87 $54.87 $54.87 $54.87 $53.10 0
2023-12-12 $54.15 $54.15 $54.15 $54.15 $52.40 0
2023-12-11 $54.13 $54.13 $54.13 $54.13 $52.38 0
2023-12-08 $53.94 $53.94 $53.94 $53.94 $52.20 0
2023-12-07 $53.71 $53.71 $53.71 $53.71 $51.97 0
2023-12-06 $53.52 $53.52 $53.52 $53.52 $51.79 0
2023-12-05 $53.55 $53.55 $53.55 $53.55 $51.82 0
2023-12-04 $53.80 $53.80 $53.80 $53.80 $52.06 0
2023-12-01 $54.32 $54.32 $54.32 $54.32 $52.56 0
2023-11-30 $53.85 $53.85 $53.85 $53.85 $52.11 0
2023-11-29 $53.86 $53.86 $53.86 $53.86 $52.12 0
2023-11-28 $53.79 $53.79 $53.79 $53.79 $52.05 0
2023-11-27 $53.76 $53.76 $53.76 $53.76 $52.02 0
2023-11-24 $53.92 $53.92 $53.92 $53.92 $52.18 0
2023-11-22 $53.73 $53.73 $53.73 $53.73 $51.99 0
2023-11-21 $53.73 $53.73 $53.73 $53.73 $51.99 0
2023-11-20 $53.93 $53.93 $53.93 $53.93 $52.19 0
2023-11-17 $53.49 $53.49 $53.49 $53.49 $51.76 0
2023-11-16 $52.97 $52.97 $52.97 $52.97 $51.26 0
2023-11-15 $53.16 $53.16 $53.16 $53.16 $51.44 0
2023-11-14 $52.95 $52.95 $52.95 $52.95 $51.24 0
2023-11-13 $51.70 $51.70 $51.70 $51.70 $50.03 0
2023-11-10 $51.66 $51.66 $51.66 $51.66 $49.99 0
2023-11-09 $51.37 $51.37 $51.37 $51.37 $49.71 0
2023-11-08 $51.62 $51.62 $51.62 $51.62 $49.95 0
2023-11-07 $51.60 $51.60 $51.60 $51.60 $49.93 0
2023-11-06 $51.89 $51.89 $51.89 $51.89 $50.21 0
2023-11-03 $51.86 $51.86 $51.86 $51.86 $50.18 0
2023-11-02 $51.27 $51.27 $51.27 $51.27 $49.61 0
2023-11-01 $50.17 $50.17 $50.17 $50.17 $48.55 0
2023-10-31 $49.64 $49.64 $49.64 $49.64 $48.03 0
2023-10-30 $49.70 $49.70 $49.70 $49.70 $48.09 0
2023-10-27 $49.20 $49.20 $49.20 $49.20 $47.61 0
2023-10-26 $49.28 $49.28 $49.28 $49.28 $47.69 0
2023-10-25 $49.69 $49.69 $49.69 $49.69 $48.08 0
2023-10-24 $50.06 $50.06 $50.06 $50.06 $48.44 0
2023-10-23 $49.93 $49.93 $49.93 $49.93 $48.32 0
2023-10-20 $49.89 $49.89 $49.89 $49.89 $48.28 0
2023-10-19 $50.23 $50.23 $50.23 $50.23 $48.61 0
2023-10-18 $50.67 $50.67 $50.67 $50.67 $49.03 0
2023-10-17 $51.56 $51.56 $51.56 $51.56 $49.89 0
2023-10-16 $51.51 $51.51 $51.51 $51.51 $49.84 0
2023-10-13 $51.25 $51.25 $51.25 $51.25 $49.59 0
2023-10-12 $51.71 $51.71 $51.71 $51.71 $50.04 0
2023-10-11 $51.82 $51.82 $51.82 $51.82 $50.14 0
2023-10-10 $51.65 $51.65 $51.65 $51.65 $49.98 0
2023-10-09 $50.85 $50.85 $50.85 $50.85 $49.21 0
2023-10-06 $51.02 $51.02 $51.02 $51.02 $49.37 0
2023-10-05 $50.34 $50.34 $50.34 $50.34 $48.71 0
2023-10-04 $50.19 $50.19 $50.19 $50.19 $48.57 0
2023-10-03 $50.04 $50.04 $50.04 $50.04 $48.42 0
2023-10-02 $50.64 $50.64 $50.64 $50.64 $49.00 0
2023-09-29 $51.26 $51.26 $51.26 $51.26 $49.60 0
2023-09-28 $51.25 $51.25 $51.25 $51.25 $49.59 0
2023-09-27 $50.90 $50.90 $50.90 $50.90 $49.25 0
2023-09-26 $50.80 $50.80 $50.80 $50.80 $49.16 0
2023-09-25 $51.46 $51.46 $51.46 $51.46 $49.80 0
2023-09-22 $51.55 $51.55 $51.55 $51.55 $49.88 0
2023-09-21 $51.50 $51.50 $51.50 $51.50 $49.83 0
2023-09-20 $52.44 $52.44 $52.44 $52.44 $50.74 0
2023-09-19 $52.67 $52.67 $52.67 $52.67 $50.97 0
2023-09-18 $52.98 $52.98 $52.98 $52.98 $51.27 0
2023-09-15 $53.32 $53.32 $53.32 $53.32 $51.60 0
2023-09-14 $53.30 $53.30 $53.30 $53.30 $51.58 0
2023-09-13 $52.92 $52.92 $52.92 $52.92 $51.21 0
2023-09-12 $53.11 $53.11 $53.11 $53.11 $51.39 0
2023-09-11 $53.33 $53.33 $53.33 $53.33 $51.61 0
2023-09-08 $53.06 $53.06 $53.06 $53.06 $51.34 0
2023-09-07 $53.17 $53.17 $53.17 $53.17 $51.45 0
2023-09-06 $53.43 $53.43 $53.43 $53.43 $51.70 0
2023-09-05 $53.66 $53.66 $53.66 $53.66 $51.93 0
2023-09-01 $54.09 $54.09 $54.09 $54.09 $54.09 0
2023-08-31 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-08-30 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-08-29 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-08-28 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-08-25 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-08-24 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-08-23 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-08-22 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-08-21 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-08-18 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-08-17 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-16 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-08-15 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-08-14 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-08-11 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-08-10 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-08-09 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-08-08 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-08-07 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-08-04 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-08-03 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-08-02 $54.73 $54.73 $54.73 $54.73 $54.73 0
2023-08-01 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-07-31 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-07-28 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-07-27 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-07-26 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-07-25 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-07-24 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-07-21 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-07-20 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-07-19 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-07-18 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-07-17 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-07-14 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-07-13 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-07-12 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-07-11 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-07-10 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-07-07 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-07-06 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-07-05 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-07-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-06-30 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-06-29 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-06-28 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-06-27 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-06-26 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-06-23 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-06-22 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-06-21 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-06-20 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-06-16 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-06-15 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-06-14 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-06-13 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-06-12 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-06-09 $54.19 $54.19 $54.19 $54.19 $54.04 0
2023-06-08 $54.23 $54.23 $54.23 $54.23 $54.08 0
2023-06-07 $53.84 $53.84 $53.84 $53.84 $53.69 0
2023-06-06 $54.28 $54.28 $54.28 $54.28 $54.13 0
2023-06-05 $53.85 $53.85 $53.85 $53.85 $53.70 0
2023-06-02 $53.98 $53.98 $53.98 $53.98 $53.83 0
2023-06-01 $53.35 $53.35 $53.35 $53.35 $53.20 0
2023-05-31 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-05-30 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-05-26 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-05-25 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-05-24 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-05-23 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-05-22 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-05-19 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-05-18 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-05-17 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-05-16 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-05-15 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-05-12 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-05-11 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-05-10 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-05-09 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-05-08 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-05-05 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-05-04 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-05-03 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-05-02 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-05-01 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-04-28 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-04-27 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-04-26 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-04-25 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-04-24 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-04-21 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-04-20 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-04-19 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-18 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-04-17 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-04-14 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-04-13 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-04-12 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-04-11 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-04-10 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-04-06 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-04-05 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-04-04 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-04-03 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-03-31 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-03-30 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-03-29 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-03-28 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-03-27 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-03-24 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-03-23 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-03-22 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-03-21 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-03-20 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-03-17 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-03-16 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-03-15 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-03-14 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-03-13 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-03-10 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-03-09 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-03-08 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-03-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-03-06 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-03-03 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-03-02 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-03-01 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-02-28 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-02-27 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-02-24 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-02-23 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-02-22 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-02-21 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-02-17 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-02-16 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-02-15 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-02-14 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-02-13 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-02-10 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-02-09 $53.19 $53.19 $53.19 $53.19 $53.19 0
2023-02-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-02-07 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-02-06 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-02-03 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-02-02 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-02-01 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-01-31 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-01-30 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-01-27 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-01-26 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-01-25 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-01-24 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-01-23 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-01-20 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-01-19 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-01-18 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-01-17 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-01-13 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-01-12 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-01-11 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-01-10 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-01-09 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-01-06 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-01-05 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-01-04 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-01-03 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-12-30 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-12-29 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-12-28 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-12-27 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-12-23 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-12-22 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-12-21 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-12-20 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-12-19 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-12-16 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-12-15 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-12-14 $51.43 $51.43 $51.43 $51.43 $50.84 0
2022-12-13 $51.35 $51.35 $51.35 $51.35 $50.76 0
2022-12-12 $50.82 $50.82 $50.82 $50.82 $50.23 0
2022-12-09 $50.66 $50.66 $50.66 $50.66 $50.08 0
2022-12-08 $50.62 $50.62 $50.62 $50.62 $50.04 0
2022-12-07 $50.26 $50.26 $50.26 $50.26 $49.68 0
2022-12-06 $50.44 $50.44 $50.44 $50.44 $49.86 0
2022-12-05 $50.85 $50.85 $50.85 $50.85 $50.26 0
2022-12-02 $51.61 $51.61 $51.61 $51.61 $51.01 0
2022-12-01 $51.72 $51.72 $51.72 $51.72 $51.12 0
2022-11-30 $51.38 $51.38 $51.38 $51.38 $50.79 0
2022-11-29 $50.02 $50.02 $50.02 $50.02 $49.44 0
2022-11-28 $49.74 $49.74 $49.74 $49.74 $49.17 0
2022-11-25 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-11-23 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-11-22 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-11-21 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-11-18 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-11-17 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-11-16 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-11-15 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-11-14 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-11-11 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-11-10 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-09 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-11-08 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-11-07 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-11-04 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-11-03 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-11-02 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-01 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-31 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-10-28 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-10-27 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-10-26 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-10-25 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-10-24 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-10-21 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-10-20 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-10-19 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-10-18 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-10-17 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-10-14 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-10-13 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-10-12 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-10-11 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-10-10 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-10-07 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-10-06 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-10-05 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-10-04 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-10-03 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-09-30 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-09-29 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-09-28 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-09-27 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-09-26 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-09-23 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-09-22 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-09-21 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-09-20 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-09-19 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-09-16 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-09-15 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-09-14 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-09-13 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-09-12 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-09-09 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-09-08 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-09-07 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-09-06 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-09-02 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-09-01 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-08-31 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-08-30 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-08-29 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-08-26 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-08-25 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-08-24 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-08-23 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-08-22 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-08-19 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-08-18 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-08-17 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-08-16 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-08-15 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-08-12 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-08-11 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-08-10 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-09 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-08-08 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-05 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-08-04 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-08-03 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-02 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-08-01 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-07-29 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-07-28 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-07-27 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-07-26 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-07-25 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-07-22 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-21 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-07-20 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-07-19 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-07-18 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-07-15 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-07-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-07-13 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-07-12 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-07-11 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-07-08 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-07-07 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-07-06 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-07-05 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-07-01 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-06-30 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-06-29 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-06-28 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-06-27 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-06-24 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-06-23 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-06-22 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-06-21 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-06-17 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-06-16 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-06-15 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-06-14 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-13 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-06-10 $50.78 $50.78 $50.78 $50.78 $50.50 0
2022-06-09 $51.99 $51.99 $51.99 $51.99 $51.71 0
2022-06-08 $53.11 $53.11 $53.11 $53.11 $52.82 0
2022-06-07 $53.47 $53.47 $53.47 $53.47 $53.18 0
2022-06-06 $53.24 $53.24 $53.24 $53.24 $52.95 0
2022-06-03 $52.93 $52.93 $52.93 $52.93 $52.64 0
2022-06-02 $53.65 $53.65 $53.65 $53.65 $53.36 0
2022-06-01 $52.48 $52.48 $52.48 $52.48 $52.19 0
2022-05-31 $53.15 $53.15 $53.15 $53.15 $52.86 0
2022-05-27 $53.02 $53.02 $53.02 $53.02 $52.73 0
2022-05-26 $52.05 $52.05 $52.05 $52.05 $51.77 0
2022-05-25 $51.44 $51.44 $51.44 $51.44 $51.16 0
2022-05-24 $51.38 $51.38 $51.38 $51.38 $51.10 0
2022-05-23 $51.89 $51.89 $51.89 $51.89 $51.61 0
2022-05-20 $51.28 $51.28 $51.28 $51.28 $51.00 0
2022-05-19 $50.78 $50.78 $50.78 $50.78 $50.50 0
2022-05-18 $50.42 $50.42 $50.42 $50.42 $50.14 0
2022-05-17 $51.61 $51.61 $51.61 $51.61 $51.33 0
2022-05-16 $50.52 $50.52 $50.52 $50.52 $50.24 0
2022-05-13 $50.59 $50.59 $50.59 $50.59 $50.31 0
2022-05-12 $49.10 $49.10 $49.10 $49.10 $48.83 0
2022-05-11 $49.17 $49.17 $49.17 $49.17 $48.90 0
2022-05-10 $49.34 $49.34 $49.34 $49.34 $49.07 0
2022-05-09 $49.04 $49.04 $49.04 $49.04 $48.77 0
2022-05-06 $50.83 $50.83 $50.83 $50.83 $50.55 0
2022-05-05 $51.74 $51.74 $51.74 $51.74 $51.46 0
2022-05-04 $53.36 $53.36 $53.36 $53.36 $53.07 0
2022-05-03 $52.70 $52.70 $52.70 $52.70 $52.41 0
2022-05-02 $52.47 $52.47 $52.47 $52.47 $52.18 0
2022-04-29 $52.52 $52.52 $52.52 $52.52 $52.23 0
2022-04-28 $53.15 $53.15 $53.15 $53.15 $52.86 0
2022-04-27 $52.27 $52.27 $52.27 $52.27 $51.98 0
2022-04-26 $51.87 $51.87 $51.87 $51.87 $51.59 0
2022-04-25 $53.25 $53.25 $53.25 $53.25 $52.96 0
2022-04-22 $53.52 $53.52 $53.52 $53.52 $53.23 0
2022-04-21 $54.52 $54.52 $54.52 $54.52 $54.22 0
2022-04-20 $55.25 $55.25 $55.25 $55.25 $54.95 0
2022-04-19 $54.99 $54.99 $54.99 $54.99 $54.69 0
2022-04-18 $54.81 $54.81 $54.81 $54.81 $54.51 0
2022-04-14 $55.13 $55.13 $55.13 $55.13 $54.83 0
2022-04-13 $55.57 $55.57 $55.57 $55.57 $55.27 0
2022-04-12 $54.85 $54.85 $54.85 $54.85 $54.55 0
2022-04-11 $55.15 $55.15 $55.15 $55.15 $54.85 0
2022-04-08 $56.00 $56.00 $56.00 $56.00 $55.69 0
2022-04-07 $56.17 $56.17 $56.17 $56.17 $55.86 0
2022-04-06 $56.23 $56.23 $56.23 $56.23 $55.92 0
2022-04-05 $57.21 $57.21 $57.21 $57.21 $56.90 0
2022-04-04 $58.17 $58.17 $58.17 $58.17 $57.85 0
2022-04-01 $57.37 $57.37 $57.37 $57.37 $57.06 0
2022-03-31 $56.81 $56.81 $56.81 $56.81 $56.50 0
2022-03-30 $57.76 $57.76 $57.76 $57.76 $57.44 0
2022-03-29 $58.04 $58.04 $58.04 $58.04 $57.72 0
2022-03-28 $56.66 $56.66 $56.66 $56.66 $56.35 0
2022-03-25 $56.46 $56.46 $56.46 $56.46 $56.15 0
2022-03-24 $56.92 $56.92 $56.92 $56.92 $56.61 0
2022-03-23 $56.47 $56.47 $56.47 $56.47 $56.16 0
2022-03-22 $57.04 $57.04 $57.04 $57.04 $56.73 0
2022-03-21 $56.38 $56.38 $56.38 $56.38 $56.07 0
2022-03-18 $56.87 $56.87 $56.87 $56.87 $56.56 0
2022-03-17 $56.11 $56.11 $56.11 $56.11 $55.80 0
2022-03-16 $55.15 $55.15 $55.15 $55.15 $54.85 0
2022-03-15 $52.70 $52.70 $52.70 $52.70 $52.41 0
2022-03-14 $52.45 $52.45 $52.45 $52.45 $52.16 0
2022-03-11 $52.68 $52.68 $52.68 $52.68 $52.39 0
2022-03-10 $53.44 $53.44 $53.44 $53.44 $53.15 0
2022-03-09 $53.99 $53.99 $53.99 $53.99 $53.69 0
2022-03-08 $51.78 $51.78 $51.78 $51.78 $51.50 0
2022-03-07 $51.72 $51.72 $51.72 $51.72 $51.44 0
2022-03-04 $53.72 $53.72 $53.72 $53.72 $53.43 0
2022-03-03 $55.59 $55.59 $55.59 $55.59 $55.29 0
2022-03-02 $56.73 $56.73 $56.73 $56.73 $56.42 0
2022-03-01 $56.14 $56.14 $56.14 $56.14 $55.83 0
2022-02-28 $57.38 $57.38 $57.38 $57.38 $57.07 0
2022-02-25 $58.05 $58.05 $58.05 $58.05 $57.73 0
2022-02-24 $56.66 $56.66 $56.66 $56.66 $56.35 0
2022-02-23 $57.40 $57.40 $57.40 $57.40 $57.09 0
2022-02-22 $57.84 $57.84 $57.84 $57.84 $57.52 0
2022-02-18 $58.48 $58.48 $58.48 $58.48 $58.16 0
2022-02-17 $59.14 $59.14 $59.14 $59.14 $58.82 0
2022-02-16 $60.27 $60.27 $60.27 $60.27 $59.94 0
2022-02-15 $60.25 $60.25 $60.25 $60.25 $59.92 0
2022-02-14 $58.92 $58.92 $58.92 $58.92 $58.60 0
2022-02-11 $59.50 $59.50 $59.50 $59.50 $59.17 0
2022-02-10 $60.60 $60.60 $60.60 $60.60 $60.27 0
2022-02-09 $61.20 $61.20 $61.20 $61.20 $60.86 0
2022-02-08 $60.01 $60.01 $60.01 $60.01 $59.68 0
2022-02-07 $59.98 $59.98 $59.98 $59.98 $59.65 0
2022-02-04 $60.03 $60.03 $60.03 $60.03 $59.70 0
2022-02-03 $59.55 $59.55 $59.55 $59.55 $59.22 0
2022-02-02 $60.81 $60.81 $60.81 $60.81 $60.48 0
2022-02-01 $60.65 $60.65 $60.65 $60.65 $60.32 0
2022-01-31 $59.99 $59.99 $59.99 $59.99 $59.66 0
2022-01-28 $58.62 $58.62 $58.62 $58.62 $58.30 0
2022-01-27 $58.17 $58.17 $58.17 $58.17 $57.85 0
2022-01-26 $58.84 $58.84 $58.84 $58.84 $58.52 0
2022-01-25 $58.98 $58.98 $58.98 $58.98 $58.66 0
2022-01-24 $59.62 $59.62 $59.62 $59.62 $59.29 0
2022-01-21 $60.51 $60.51 $60.51 $60.51 $60.18 0
2022-01-20 $61.60 $61.60 $61.60 $61.60 $61.26 0
2022-01-19 $61.55 $61.55 $61.55 $61.55 $61.21 0
2022-01-18 $61.68 $61.68 $61.68 $61.68 $61.34 0
2022-01-14 $62.72 $62.72 $62.72 $62.72 $62.38 0
2022-01-13 $63.02 $63.02 $63.02 $63.02 $62.67 0
2022-01-12 $63.99 $63.99 $63.99 $63.99 $63.64 0
2022-01-11 $63.24 $63.24 $63.24 $63.24 $62.89 0
2022-01-10 $62.32 $62.32 $62.32 $62.32 $61.98 0
2022-01-07 $63.01 $63.01 $63.01 $63.01 $62.67 0
2022-01-06 $62.98 $62.98 $62.98 $62.98 $62.64 0
2022-01-05 $63.45 $63.45 $63.45 $63.45 $63.10 0
2022-01-04 $64.48 $64.48 $64.48 $64.48 $64.13 0
2022-01-03 $64.81 $64.81 $64.81 $64.81 $64.46 0
2021-12-31 $64.79 $64.79 $64.79 $64.79 $64.44 0
2021-12-30 $64.64 $64.64 $64.64 $64.64 $64.29 0
2021-12-29 $64.38 $64.38 $64.38 $64.38 $64.03 0
2021-12-28 $64.49 $64.49 $64.49 $64.49 $64.14 0
2021-12-27 $64.51 $64.51 $64.51 $64.51 $64.16 0
2021-12-23 $64.11 $64.11 $64.11 $64.11 $63.76 0
2021-12-22 $63.78 $63.78 $63.78 $63.78 $63.43 0
2021-12-21 $63.13 $63.13 $63.13 $63.13 $62.78 0
2021-12-20 $61.66 $61.66 $61.66 $61.66 $61.32 0
2021-12-17 $62.29 $62.29 $62.29 $62.29 $61.95 0
2021-12-16 $63.08 $63.08 $63.08 $63.08 $62.73 0
2021-12-15 $66.57 $66.57 $66.57 $66.57 $62.91 0
2021-12-14 $66.10 $66.10 $66.10 $66.10 $62.47 0
2021-12-13 $66.70 $66.70 $66.70 $66.70 $63.03 0
2021-12-10 $67.58 $67.58 $67.58 $67.58 $63.86 0
2021-12-09 $67.79 $67.79 $67.79 $67.79 $64.06 0
2021-12-08 $68.31 $68.31 $68.31 $68.31 $64.55 0
2021-12-07 $67.88 $67.88 $67.88 $67.88 $64.15 0
2021-12-06 $66.06 $66.06 $66.06 $66.06 $62.43 0
2021-12-03 $65.99 $65.99 $65.99 $65.99 $62.36 0
2021-12-02 $66.77 $66.77 $66.77 $66.77 $63.10 0
2021-12-01 $66.35 $66.35 $66.35 $66.35 $62.70 0
2021-11-30 $66.74 $66.74 $66.74 $66.74 $63.07 0
2021-11-29 $67.62 $67.62 $67.62 $67.62 $63.90 0
2021-11-26 $67.03 $67.03 $67.03 $67.03 $63.34 0
2021-11-24 $68.65 $68.65 $68.65 $68.65 $64.88 0
2021-11-23 $68.61 $68.61 $68.61 $68.61 $64.84 0
2021-11-22 $69.06 $69.06 $69.06 $69.06 $65.26 0
2021-11-19 $70.20 $70.20 $70.20 $70.20 $66.34 0
2021-11-18 $70.57 $70.57 $70.57 $70.57 $66.69 0
2021-11-17 $70.73 $70.73 $70.73 $70.73 $66.84 0
2021-11-16 $71.11 $71.11 $71.11 $71.11 $67.20 0
2021-11-15 $71.31 $71.31 $71.31 $71.31 $67.39 0
2021-11-12 $71.31 $71.31 $71.31 $71.31 $67.39 0
2021-11-11 $70.68 $70.68 $70.68 $70.68 $66.79 0
2021-11-10 $70.17 $70.17 $70.17 $70.17 $66.31 0
2021-11-09 $71.30 $71.30 $71.30 $71.30 $67.38 0
2021-11-08 $71.16 $71.16 $71.16 $71.16 $67.25 0
2021-11-05 $71.04 $71.04 $71.04 $71.04 $67.13 0
2021-11-04 $70.94 $70.94 $70.94 $70.94 $67.04 0
2021-11-03 $71.00 $71.00 $71.00 $71.00 $67.10 0
2021-11-02 $70.71 $70.71 $70.71 $70.71 $66.82 0
2021-11-01 $70.85 $70.85 $70.85 $70.85 $66.95 0
2021-10-29 $70.33 $70.33 $70.33 $70.33 $66.46 0
2021-10-28 $70.87 $70.87 $70.87 $70.87 $66.97 0
2021-10-27 $70.27 $70.27 $70.27 $70.27 $66.41 0
2021-10-26 $70.91 $70.91 $70.91 $70.91 $67.01 0
2021-10-25 $71.02 $71.02 $71.02 $71.02 $67.11 0
2021-10-22 $70.90 $70.90 $70.90 $70.90 $67.00 0
2021-10-21 $70.80 $70.80 $70.80 $70.80 $66.91 0
2021-10-20 $71.02 $71.02 $71.02 $71.02 $67.11 0
2021-10-19 $70.91 $70.91 $70.91 $70.91 $67.01 0
2021-10-18 $70.47 $70.47 $70.47 $70.47 $66.59 0
2021-10-15 $70.73 $70.73 $70.73 $70.73 $66.84 0
2021-10-14 $69.95 $69.95 $69.95 $69.95 $66.10 0
2021-10-13 $69.12 $69.12 $69.12 $69.12 $65.32 0
2021-10-12 $68.18 $68.18 $68.18 $68.18 $64.43 0
2021-10-11 $68.24 $68.24 $68.24 $68.24 $64.49 0
2021-10-08 $68.61 $68.61 $68.61 $68.61 $64.84 0
2021-10-07 $68.91 $68.91 $68.91 $68.91 $65.12 0
2021-10-06 $68.24 $68.24 $68.24 $68.24 $64.49 0
2021-10-05 $68.70 $68.70 $68.70 $68.70 $64.92 0
2021-10-04 $68.06 $68.06 $68.06 $68.06 $64.32 0
2021-10-01 $69.31 $69.31 $69.31 $69.31 $65.50 0
2021-09-30 $69.01 $69.01 $69.01 $69.01 $65.22 0
2021-09-29 $69.09 $69.09 $69.09 $69.09 $65.29 0
2021-09-28 $69.44 $69.44 $69.44 $69.44 $65.62 0
2021-09-27 $71.41 $71.41 $71.41 $71.41 $67.48 0
2021-09-24 $71.85 $71.85 $71.85 $71.85 $67.90 0
2021-09-23 $72.61 $72.61 $72.61 $72.61 $68.62 0
2021-09-22 $71.79 $71.79 $71.79 $71.79 $67.84 0
2021-09-21 $71.28 $71.28 $71.28 $71.28 $67.36 0
2021-09-20 $70.48 $70.48 $70.48 $70.48 $66.60 0
2021-09-17 $71.87 $71.87 $71.87 $71.87 $67.92 0
2021-09-16 $72.15 $72.15 $72.15 $72.15 $68.18 0
2021-09-15 $72.40 $72.40 $72.40 $72.40 $68.42 0
2021-09-14 $72.51 $72.51 $72.51 $72.51 $68.52 0
2021-09-13 $72.70 $72.70 $72.70 $72.70 $68.70 0
2021-09-10 $72.58 $72.58 $72.58 $72.58 $68.59 0
2021-09-09 $72.72 $72.72 $72.72 $72.72 $68.72 0
2021-09-08 $72.87 $72.87 $72.87 $72.87 $68.86 0
2021-09-07 $73.66 $73.66 $73.66 $73.66 $69.61 0
2021-09-03 $73.19 $73.19 $73.19 $73.19 $69.17 0
2021-09-02 $72.99 $72.99 $72.99 $72.99 $68.98 0
2021-09-01 $72.67 $72.67 $72.67 $72.67 $68.67 0
2021-08-31 $71.99 $71.99 $71.99 $71.99 $68.03 0
2021-08-30 $71.81 $71.81 $71.81 $71.81 $67.86 0
2021-08-27 $71.68 $71.68 $71.68 $71.68 $67.74 0
2021-08-26 $70.79 $70.79 $70.79 $70.79 $66.90 0
2021-08-25 $71.44 $71.44 $71.44 $71.44 $67.51 0
2021-08-24 $71.09 $71.09 $71.09 $71.09 $67.18 0
2021-08-23 $70.32 $70.32 $70.32 $70.32 $66.45 0
2021-08-20 $69.39 $69.39 $69.39 $69.39 $65.57 0
2021-08-19 $69.28 $69.28 $69.28 $69.28 $65.47 0
2021-08-18 $69.94 $69.94 $69.94 $69.94 $66.09 0
2021-08-17 $70.30 $70.30 $70.30 $70.30 $66.43 0
2021-08-16 $70.82 $70.82 $70.82 $70.82 $66.93 0
2021-08-13 $71.51 $71.51 $71.51 $71.51 $67.58 0
2021-08-12 $71.14 $71.14 $71.14 $71.14 $67.23 0
2021-08-11 $71.32 $71.32 $71.32 $71.32 $67.40 0
2021-08-10 $71.35 $71.35 $71.35 $71.35 $67.43 0
2021-08-09 $70.87 $70.87 $70.87 $70.87 $66.97 0
2021-08-06 $70.77 $70.77 $70.77 $70.77 $66.88 0
2021-08-05 $71.25 $71.25 $71.25 $71.25 $67.33 0
2021-08-04 $70.80 $70.80 $70.80 $70.80 $66.91 0
2021-08-03 $70.65 $70.65 $70.65 $70.65 $66.77 0
2021-08-02 $70.17 $70.17 $70.17 $70.17 $66.31 0
2021-07-30 $69.65 $69.65 $69.65 $69.65 $65.82 0
2021-07-29 $70.56 $70.56 $70.56 $70.56 $66.68 0
2021-07-28 $69.90 $69.90 $69.90 $69.90 $66.06 0
2021-07-27 $68.79 $68.79 $68.79 $68.79 $65.01 0
2021-07-26 $69.80 $69.80 $69.80 $69.80 $65.96 0
2021-07-23 $70.51 $70.51 $70.51 $70.51 $66.63 0
2021-07-22 $70.28 $70.28 $70.28 $70.28 $66.42 0
2021-07-21 $69.87 $69.87 $69.87 $69.87 $66.03 0
2021-07-20 $68.91 $68.91 $68.91 $68.91 $65.12 0
2021-07-19 $68.30 $68.30 $68.30 $68.30 $64.54 0
2021-07-16 $69.44 $69.44 $69.44 $69.44 $65.62 0
2021-07-15 $70.03 $70.03 $70.03 $70.03 $66.18 0
2021-07-14 $70.57 $70.57 $70.57 $70.57 $66.69 0
2021-07-13 $70.48 $70.48 $70.48 $70.48 $66.60 0
2021-07-12 $70.42 $70.42 $70.42 $70.42 $66.55 0
2021-07-09 $70.29 $70.29 $70.29 $70.29 $66.42 0
2021-07-08 $69.26 $69.26 $69.26 $69.26 $65.45 0
2021-07-07 $70.41 $70.41 $70.41 $70.41 $66.54 0
2021-07-06 $70.26 $70.26 $70.26 $70.26 $66.40 0
2021-07-02 $70.89 $70.89 $70.89 $70.89 $66.99 0
2021-07-01 $70.66 $70.66 $70.66 $70.66 $66.77 0
2021-06-30 $70.73 $70.73 $70.73 $70.73 $66.84 0
2021-06-29 $71.30 $71.30 $71.30 $71.30 $67.38 0
2021-06-28 $71.30 $71.30 $71.30 $71.30 $67.38 0
2021-06-25 $71.55 $71.55 $71.55 $71.55 $67.62 0
2021-06-24 $71.34 $71.34 $71.34 $71.34 $67.42 0
2021-06-23 $70.77 $70.77 $70.77 $70.77 $66.88 0
2021-06-22 $70.83 $70.83 $70.83 $70.83 $66.94 0
2021-06-21 $70.81 $70.81 $70.81 $70.81 $66.92 0
2021-06-18 $70.05 $70.05 $70.05 $70.05 $66.20 0
2021-06-17 $70.81 $70.81 $70.81 $70.81 $66.92 0
2021-06-16 $70.91 $70.91 $70.91 $70.91 $67.01 0
2021-06-15 $71.46 $71.46 $71.46 $71.46 $67.53 0
2021-06-14 $71.82 $71.82 $71.82 $71.82 $67.87 0
2021-06-11 $74.51 $74.51 $74.51 $74.51 $70.38 0
2021-06-10 $74.29 $74.29 $74.29 $74.29 $70.18 0
2021-06-09 $73.88 $73.88 $73.88 $73.88 $69.79 0
2021-06-08 $73.93 $73.93 $73.93 $73.93 $69.84 0
2021-06-07 $74.13 $74.13 $74.13 $74.13 $70.03 0
2021-06-04 $74.04 $74.04 $74.04 $74.04 $69.94 0
2021-06-03 $73.57 $73.57 $73.57 $73.57 $69.50 0
2021-06-02 $74.16 $74.16 $74.16 $74.16 $70.05 0
2021-06-01 $74.12 $74.12 $74.12 $74.12 $70.02 0
2021-05-28 $73.55 $73.55 $73.55 $73.55 $69.48 0
2021-05-27 $73.05 $73.05 $73.05 $73.05 $69.01 0
2021-05-26 $72.65 $72.65 $72.65 $72.65 $68.63 0
2021-05-25 $72.53 $72.53 $72.53 $72.53 $68.51 0
2021-05-24 $72.17 $72.17 $72.17 $72.17 $68.17 0
2021-05-21 $71.79 $71.79 $71.79 $71.79 $67.81 0
2021-05-20 $71.69 $71.69 $71.69 $71.69 $67.72 0
2021-05-19 $70.59 $70.59 $70.59 $70.59 $66.68 0
2021-05-18 $71.13 $71.13 $71.13 $71.13 $67.19 0
2021-05-17 $70.62 $70.62 $70.62 $70.62 $66.71 0
2021-05-14 $70.56 $70.56 $70.56 $70.56 $66.65 0
2021-05-13 $69.22 $69.22 $69.22 $69.22 $65.39 0
2021-05-12 $69.28 $69.28 $69.28 $69.28 $65.44 0
2021-05-11 $70.61 $70.61 $70.61 $70.61 $66.70 0
2021-05-10 $71.39 $71.39 $71.39 $71.39 $67.44 0
2021-05-07 $72.21 $72.21 $72.21 $72.21 $68.21 0
2021-05-06 $71.45 $71.45 $71.45 $71.45 $67.49 0
2021-05-05 $71.18 $71.18 $71.18 $71.18 $67.24 0
2021-05-04 $70.48 $70.48 $70.48 $70.48 $66.58 0
2021-05-03 $71.62 $71.62 $71.62 $71.62 $67.65 0
2021-04-30 $71.47 $71.47 $71.47 $71.47 $67.51 0
2021-04-29 $72.68 $72.68 $72.68 $72.68 $68.66 0
2021-04-28 $72.71 $72.71 $72.71 $72.71 $68.68 0
2021-04-27 $72.21 $72.21 $72.21 $72.21 $68.21 0
2021-04-26 $72.35 $72.35 $72.35 $72.35 $68.34 0
2021-04-23 $71.99 $71.99 $71.99 $71.99 $68.00 0
2021-04-22 $70.90 $70.90 $70.90 $70.90 $66.97 0
2021-04-21 $70.79 $70.79 $70.79 $70.79 $66.87 0
2021-04-20 $70.20 $70.20 $70.20 $70.20 $66.31 0
2021-04-19 $71.48 $71.48 $71.48 $71.48 $67.52 0
2021-04-16 $71.67 $71.67 $71.67 $71.67 $67.70 0
2021-04-15 $71.40 $71.40 $71.40 $71.40 $67.45 0
2021-04-14 $70.77 $70.77 $70.77 $70.77 $66.85 0
2021-04-13 $70.57 $70.57 $70.57 $70.57 $66.66 0
2021-04-12 $69.97 $69.97 $69.97 $69.97 $66.10 0
2021-04-09 $70.79 $70.79 $70.79 $70.79 $66.87 0
2021-04-08 $70.93 $70.93 $70.93 $70.93 $67.00 0
2021-04-07 $70.20 $70.20 $70.20 $70.20 $66.31 0
2021-04-06 $70.69 $70.69 $70.69 $70.69 $66.78 0
2021-04-05 $70.76 $70.76 $70.76 $70.76 $66.84 0
2021-04-01 $70.20 $70.20 $70.20 $70.20 $66.31 0
2021-03-31 $68.98 $68.98 $68.98 $68.98 $65.16 0
2021-03-30 $68.89 $68.89 $68.89 $68.89 $65.08 0
2021-03-29 $68.63 $68.63 $68.63 $68.63 $64.83 0
2021-03-26 $69.17 $69.17 $69.17 $69.17 $65.34 0
2021-03-25 $68.01 $68.01 $68.01 $68.01 $64.24 0
2021-03-24 $67.80 $67.80 $67.80 $67.80 $64.05 0
2021-03-23 $68.66 $68.66 $68.66 $68.66 $64.86 0
2021-03-22 $69.58 $69.58 $69.58 $69.58 $65.73 0
2021-03-19 $69.46 $69.46 $69.46 $69.46 $65.61 0
2021-03-18 $69.53 $69.53 $69.53 $69.53 $65.68 0
2021-03-17 $70.41 $70.41 $70.41 $70.41 $66.51 0
2021-03-16 $70.23 $70.23 $70.23 $70.23 $66.34 0
2021-03-15 $70.09 $70.09 $70.09 $70.09 $66.21 0
2021-03-12 $70.13 $70.13 $70.13 $70.13 $66.25 0
2021-03-11 $70.62 $70.62 $70.62 $70.62 $66.71 0
2021-03-10 $69.15 $69.15 $69.15 $69.15 $65.32 0
2021-03-09 $69.02 $69.02 $69.02 $69.02 $65.20 0
2021-03-08 $67.73 $67.73 $67.73 $67.73 $63.98 0
2021-03-05 $69.20 $69.20 $69.20 $69.20 $65.37 0
2021-03-04 $68.91 $68.91 $68.91 $68.91 $65.09 0
2021-03-03 $70.53 $70.53 $70.53 $70.53 $66.62 0
2021-03-02 $70.94 $70.94 $70.94 $70.94 $67.01 0
2021-03-01 $71.43 $71.43 $71.43 $71.43 $67.47 0
2021-02-26 $69.75 $69.75 $69.75 $69.75 $65.89 0
2021-02-25 $71.12 $71.12 $71.12 $71.12 $67.18 0
2021-02-24 $72.48 $72.48 $72.48 $72.48 $68.47 0
2021-02-23 $72.61 $72.61 $72.61 $72.61 $68.59 0
2021-02-22 $72.74 $72.74 $72.74 $72.74 $68.71 0
2021-02-19 $73.99 $73.99 $73.99 $73.99 $69.89 0
2021-02-18 $73.57 $73.57 $73.57 $73.57 $69.50 0
2021-02-17 $74.26 $74.26 $74.26 $74.26 $70.15 0
2021-02-16 $74.85 $74.85 $74.85 $74.85 $70.71 0
2021-02-12 $74.17 $74.17 $74.17 $74.17 $70.06 0
2021-02-11 $73.62 $73.62 $73.62 $73.62 $69.54 0
2021-02-10 $73.16 $73.16 $73.16 $73.16 $69.11 0
2021-02-09 $73.09 $73.09 $73.09 $73.09 $69.04 0
2021-02-08 $72.61 $72.61 $72.61 $72.61 $68.59 0
2021-02-05 $72.06 $72.06 $72.06 $72.06 $68.07 0
2021-02-04 $71.45 $71.45 $71.45 $71.45 $67.49 0
2021-02-03 $71.19 $71.19 $71.19 $71.19 $67.25 0
2021-02-02 $71.00 $71.00 $71.00 $71.00 $67.07 0
2021-02-01 $70.02 $70.02 $70.02 $70.02 $66.14 0
2021-01-29 $68.26 $68.26 $68.26 $68.26 $64.48 0
2021-01-28 $69.56 $69.56 $69.56 $69.56 $65.71 0
2021-01-27 $69.04 $69.04 $69.04 $69.04 $65.22 0
2021-01-26 $70.83 $70.83 $70.83 $70.83 $66.91 0
2021-01-25 $71.38 $71.38 $71.38 $71.38 $67.43 0
2021-01-22 $71.81 $71.81 $71.81 $71.81 $67.83 0
2021-01-21 $72.26 $72.26 $72.26 $72.26 $68.26 0
2021-01-20 $72.22 $72.22 $72.22 $72.22 $68.22 0
2021-01-19 $71.45 $71.45 $71.45 $71.45 $67.49 0
2021-01-15 $70.61 $70.61 $70.61 $70.61 $66.70 0
2021-01-14 $71.74 $71.74 $71.74 $71.74 $67.77 0
2021-01-13 $71.06 $71.06 $71.06 $71.06 $67.13 0
2021-01-12 $71.38 $71.38 $71.38 $71.38 $67.43 0
2021-01-11 $70.72 $70.72 $70.72 $70.72 $66.80 0
2021-01-08 $71.24 $71.24 $71.24 $71.24 $67.30 0
2021-01-07 $70.54 $70.54 $70.54 $70.54 $66.63 0
2021-01-06 $70.14 $70.14 $70.14 $70.14 $66.26 0
2021-01-05 $70.31 $70.31 $70.31 $70.31 $66.42 0
2021-01-04 $69.55 $69.55 $69.55 $69.55 $65.70 0
2020-12-31 $69.34 $69.34 $69.34 $69.34 $65.50 0
2020-12-30 $69.59 $69.59 $69.59 $69.59 $65.74 0
2020-12-29 $68.98 $68.98 $68.98 $68.98 $65.16 0
2020-12-28 $68.32 $68.32 $68.32 $68.32 $64.54 0
2020-12-24 $68.08 $68.08 $68.08 $68.08 $64.31 0
2020-12-23 $68.02 $68.02 $68.02 $68.02 $64.25 0
2020-12-22 $67.49 $67.49 $67.49 $67.49 $63.75 0
2020-12-21 $67.47 $67.47 $67.47 $67.47 $63.73 0
2020-12-18 $68.22 $68.22 $68.22 $68.22 $64.44 0
2020-12-17 $68.44 $68.44 $68.44 $68.44 $64.65 0
2020-12-16 $67.73 $67.73 $67.73 $67.73 $63.87 0
2020-12-15 $67.27 $67.27 $67.27 $67.27 $63.43 0
2020-12-14 $66.58 $66.58 $66.58 $66.58 $62.78 0
2020-12-11 $66.68 $66.68 $66.68 $66.68 $62.88 0
2020-12-10 $66.82 $66.82 $66.82 $66.82 $63.01 0
2020-12-09 $66.45 $66.45 $66.45 $66.45 $62.66 0
2020-12-08 $66.78 $66.78 $66.78 $66.78 $62.97 0
2020-12-07 $66.52 $66.52 $66.52 $66.52 $62.73 0
2020-12-04 $66.70 $66.70 $66.70 $66.70 $62.90 0
2020-12-03 $66.19 $66.19 $66.19 $66.19 $62.42 0
2020-12-02 $65.84 $65.84 $65.84 $65.84 $62.09 0
2020-12-01 $65.91 $65.91 $65.91 $65.91 $62.15 0
2020-11-30 $65.09 $65.09 $65.09 $65.09 $61.38 0
2020-11-27 $65.66 $65.66 $65.66 $65.66 $61.92 0
2020-11-25 $64.80 $64.80 $64.80 $64.80 $61.10 0
2020-11-24 $64.94 $64.94 $64.94 $64.94 $61.24 0
2020-11-23 $64.08 $64.08 $64.08 $64.08 $60.43 0
2020-11-20 $64.07 $64.07 $64.07 $64.07 $60.42 0
2020-11-19 $63.78 $63.78 $63.78 $63.78 $60.14 0
2020-11-18 $63.36 $63.36 $63.36 $63.36 $59.75 0
2020-11-17 $63.59 $63.59 $63.59 $63.59 $59.96 0
2020-11-16 $63.84 $63.84 $63.84 $63.84 $60.20 0
2020-11-13 $63.23 $63.23 $63.23 $63.23 $59.62 0
2020-11-12 $62.62 $62.62 $62.62 $62.62 $59.05 0
2020-11-11 $63.10 $63.10 $63.10 $63.10 $59.50 0
2020-11-10 $62.59 $62.59 $62.59 $62.59 $59.02 0
2020-11-09 $63.12 $63.12 $63.12 $63.12 $59.52 0
2020-11-06 $62.12 $62.12 $62.12 $62.12 $58.58 0
2020-11-05 $61.88 $61.88 $61.88 $61.88 $58.35 0
2020-11-04 $60.12 $60.12 $60.12 $60.12 $56.69 0
2020-11-03 $58.68 $58.68 $58.68 $58.68 $55.33 0
2020-11-02 $57.72 $57.72 $57.72 $57.72 $54.43 0
2020-10-30 $57.39 $57.39 $57.39 $57.39 $54.12 0
2020-10-29 $58.02 $58.02 $58.02 $58.02 $54.71 0
2020-10-28 $57.58 $57.58 $57.58 $57.58 $54.30 0
2020-10-27 $58.96 $58.96 $58.96 $58.96 $55.60 0
2020-10-26 $58.78 $58.78 $58.78 $58.78 $55.43 0
2020-10-23 $59.83 $59.83 $59.83 $59.83 $56.42 0
2020-10-22 $59.65 $59.65 $59.65 $59.65 $56.25 0
2020-10-21 $59.93 $59.93 $59.93 $59.93 $56.51 0
2020-10-20 $60.09 $60.09 $60.09 $60.09 $56.66 0
2020-10-19 $59.58 $59.58 $59.58 $59.58 $56.18 0
2020-10-16 $59.70 $59.70 $59.70 $59.70 $56.30 0
2020-10-15 $59.48 $59.48 $59.48 $59.48 $56.09 0
2020-10-14 $60.26 $60.26 $60.26 $60.26 $56.82 0
2020-10-13 $60.42 $60.42 $60.42 $60.42 $56.97 0
2020-10-12 $60.65 $60.65 $60.65 $60.65 $57.19 0
2020-10-09 $60.28 $60.28 $60.28 $60.28 $56.84 0
2020-10-08 $59.69 $59.69 $59.69 $59.69 $56.29 0
2020-10-07 $59.31 $59.31 $59.31 $59.31 $55.93 0
2020-10-06 $58.61 $58.61 $58.61 $58.61 $55.27 0
2020-10-05 $58.86 $58.86 $58.86 $58.86 $55.50 0
2020-10-02 $58.02 $58.02 $58.02 $58.02 $54.71 0
2020-10-01 $58.49 $58.49 $58.49 $58.49 $55.15 0
2020-09-30 $57.96 $57.96 $57.96 $57.96 $54.65 0
2020-09-29 $57.85 $57.85 $57.85 $57.85 $54.55 0
2020-09-28 $57.77 $57.77 $57.77 $57.77 $54.48 0
2020-09-25 $57.11 $57.11 $57.11 $57.11 $53.85 0
2020-09-24 $56.74 $56.74 $56.74 $56.74 $53.50 0
2020-09-23 $56.85 $56.85 $56.85 $56.85 $53.61 0
2020-09-22 $57.38 $57.38 $57.38 $57.38 $54.11 0
2020-09-21 $57.42 $57.42 $57.42 $57.42 $54.15 0
2020-09-18 $58.47 $58.47 $58.47 $58.47 $55.14 0
2020-09-17 $58.78 $58.78 $58.78 $58.78 $55.43 0
2020-09-16 $58.90 $58.90 $58.90 $58.90 $55.54 0
2020-09-15 $58.88 $58.88 $58.88 $58.88 $55.52 0
2020-09-14 $58.47 $58.47 $58.47 $58.47 $55.14 0
2020-09-11 $57.93 $57.93 $57.93 $57.93 $54.63 0
2020-09-10 $57.37 $57.37 $57.37 $57.37 $54.10 0
2020-09-09 $57.81 $57.81 $57.81 $57.81 $54.51 0
2020-09-08 $56.93 $56.93 $56.93 $56.93 $53.68 0
2020-09-04 $58.01 $58.01 $58.01 $58.01 $54.70 0
2020-09-03 $58.41 $58.41 $58.41 $58.41 $55.08 0
2020-09-02 $59.91 $59.91 $59.91 $59.91 $56.49 0
2020-09-01 $59.53 $59.53 $59.53 $59.53 $56.14 0
2020-08-31 $58.99 $58.99 $58.99 $58.99 $55.63 0
2020-08-28 $59.26 $59.26 $59.26 $59.26 $55.88 0
2020-08-27 $58.97 $58.97 $58.97 $58.97 $55.61 0
2020-08-26 $59.38 $59.38 $59.38 $59.38 $55.99 0
2020-08-25 $58.86 $58.86 $58.86 $58.86 $55.50 0
2020-08-24 $58.66 $58.66 $58.66 $58.66 $55.31 0
2020-08-21 $57.74 $57.74 $57.74 $57.74 $54.45 0
2020-08-20 $57.88 $57.88 $57.88 $57.88 $54.58 0
2020-08-19 $58.10 $58.10 $58.10 $58.10 $54.79 0
2020-08-18 $58.48 $58.48 $58.48 $58.48 $55.15 0
2020-08-17 $58.01 $58.01 $58.01 $58.01 $54.70 0
2020-08-14 $57.67 $57.67 $57.67 $57.67 $54.38 0
2020-08-13 $57.94 $57.94 $57.94 $57.94 $54.64 0
2020-08-12 $57.72 $57.72 $57.72 $57.72 $54.43 0
2020-08-11 $56.83 $56.83 $56.83 $56.83 $53.59 0
2020-08-10 $56.77 $56.77 $56.77 $56.77 $53.53 0
2020-08-07 $57.11 $57.11 $57.11 $57.11 $53.85 0
2020-08-06 $57.64 $57.64 $57.64 $57.64 $54.35 0
2020-08-05 $57.58 $57.58 $57.58 $57.58 $54.30 0
2020-08-04 $57.07 $57.07 $57.07 $57.07 $53.82 0
2020-08-03 $56.52 $56.52 $56.52 $56.52 $53.30 0
2020-07-31 $55.92 $55.92 $55.92 $55.92 $52.73 0
2020-07-30 $56.77 $56.77 $56.77 $56.77 $53.53 0
2020-07-29 $57.20 $57.20 $57.20 $57.20 $53.94 0
2020-07-28 $56.65 $56.65 $56.65 $56.65 $53.42 0
2020-07-27 $56.79 $56.79 $56.79 $56.79 $53.55 0
2020-07-24 $55.82 $55.82 $55.82 $55.82 $52.64 0
2020-07-23 $56.16 $56.16 $56.16 $56.16 $52.96 0
2020-07-22 $56.64 $56.64 $56.64 $56.64 $53.41 0
2020-07-21 $56.66 $56.66 $56.66 $56.66 $53.43 0
2020-07-20 $56.20 $56.20 $56.20 $56.20 $53.00 0
2020-07-17 $55.42 $55.42 $55.42 $55.42 $52.26 0
2020-07-16 $54.97 $54.97 $54.97 $54.97 $51.84 0
2020-07-15 $55.88 $55.88 $55.88 $55.88 $52.69 0
2020-07-14 $55.41 $55.41 $55.41 $55.41 $52.25 0
2020-07-13 $55.28 $55.28 $55.28 $55.28 $52.13 0
2020-07-10 $55.57 $55.57 $55.57 $55.57 $52.40 0
2020-07-09 $55.22 $55.22 $55.22 $55.22 $52.07 0
2020-07-08 $55.41 $55.41 $55.41 $55.41 $52.25 0
2020-07-07 $54.82 $54.82 $54.82 $54.82 $51.69 0
2020-07-06 $55.22 $55.22 $55.22 $55.22 $52.07 0
2020-07-02 $54.12 $54.12 $54.12 $54.12 $51.03 0
2020-07-01 $53.34 $53.34 $53.34 $53.34 $50.30 0
2020-06-30 $52.90 $52.90 $52.90 $52.90 $49.88 0
2020-06-29 $53.00 $53.00 $53.00 $53.00 $49.98 0
2020-06-26 $52.72 $52.72 $52.72 $52.72 $49.71 0
2020-06-25 $53.30 $53.30 $53.30 $53.30 $50.26 0
2020-06-24 $52.79 $52.79 $52.79 $52.79 $49.78 0
2020-06-23 $54.05 $54.05 $54.05 $54.05 $50.97 0
2020-06-22 $53.52 $53.52 $53.52 $53.52 $50.47 0
2020-06-19 $52.90 $52.90 $52.90 $52.90 $49.88 0
2020-06-18 $52.80 $52.80 $52.80 $52.80 $49.79 0
2020-06-17 $52.74 $52.74 $52.74 $52.74 $49.73 0
2020-06-16 $52.40 $52.40 $52.40 $52.40 $49.41 0
2020-06-15 $51.68 $51.68 $51.68 $51.68 $48.73 0
2020-06-12 $51.68 $51.68 $51.68 $51.68 $48.73 0
2020-06-11 $50.74 $50.74 $50.74 $50.74 $47.85 0
2020-06-10 $53.15 $53.15 $53.15 $53.15 $50.12 0
2020-06-09 $53.03 $53.03 $53.03 $53.03 $50.01 0
2020-06-08 $53.43 $53.43 $53.43 $53.43 $50.38 0
2020-06-05 $53.43 $53.43 $53.43 $53.43 $50.38 0
2020-06-04 $52.62 $52.62 $52.62 $52.62 $49.62 0
2020-06-03 $52.66 $52.66 $52.66 $52.66 $49.66 0
2020-06-02 $51.65 $51.65 $51.65 $51.65 $48.70 0
2020-06-01 $51.00 $51.00 $51.00 $51.00 $48.09 0
2020-05-29 $50.11 $50.11 $50.11 $50.11 $47.25 0
2020-05-28 $49.75 $49.75 $49.75 $49.75 $46.91 0
2020-05-27 $49.27 $49.27 $49.27 $49.27 $46.46 0
2020-05-26 $49.24 $49.24 $49.24 $49.24 $46.43 0
2020-05-22 $47.85 $47.85 $47.85 $47.85 $45.12 0
2020-05-21 $48.24 $48.24 $48.24 $48.24 $45.49 0
2020-05-20 $48.66 $48.66 $48.66 $48.66 $45.89 0
2020-05-19 $47.67 $47.67 $47.67 $47.67 $44.95 0
2020-05-18 $47.93 $47.93 $47.93 $47.93 $45.20 0
2020-05-15 $46.51 $46.51 $46.51 $46.51 $43.86 0
2020-05-14 $46.53 $46.53 $46.53 $46.53 $43.88 0
2020-05-13 $46.77 $46.77 $46.77 $46.77 $44.10 0
2020-05-12 $47.05 $47.05 $47.05 $47.05 $44.37 0
2020-05-11 $47.41 $47.41 $47.41 $47.41 $44.71 0
2020-05-08 $47.64 $47.64 $47.64 $47.64 $44.92 0
2020-05-07 $47.02 $47.02 $47.02 $47.02 $44.34 0
2020-05-06 $46.27 $46.27 $46.27 $46.27 $43.63 0
2020-05-05 $46.21 $46.21 $46.21 $46.21 $43.57 0
2020-05-04 $45.90 $45.90 $45.90 $45.90 $43.28 0
2020-05-01 $46.26 $46.26 $46.26 $46.26 $43.62 0
2020-04-30 $47.02 $47.02 $47.02 $47.02 $44.34 0
2020-04-29 $47.61 $47.61 $47.61 $47.61 $44.89 0
2020-04-28 $46.59 $46.59 $46.59 $46.59 $43.93 0
2020-04-27 $46.24 $46.24 $46.24 $46.24 $43.60 0
2020-04-24 $45.58 $45.58 $45.58 $45.58 $42.98 0
2020-04-23 $45.69 $45.69 $45.69 $45.69 $43.08 0
2020-04-22 $45.56 $45.56 $45.56 $45.56 $42.96 0
2020-04-21 $44.66 $44.66 $44.66 $44.66 $42.11 0
2020-04-20 $45.74 $45.74 $45.74 $45.74 $43.13 0
2020-04-17 $46.10 $46.10 $46.10 $46.10 $43.47 0
2020-04-16 $44.81 $44.81 $44.81 $44.81 $42.25 0
2020-04-15 $44.79 $44.79 $44.79 $44.79 $42.24 0
2020-04-14 $45.77 $45.77 $45.77 $45.77 $43.16 0
2020-04-13 $44.70 $44.70 $44.70 $44.70 $42.15 0
2020-04-09 $45.06 $45.06 $45.06 $45.06 $42.49 0
2020-04-08 $44.37 $44.37 $44.37 $44.37 $41.84 0
2020-04-07 $43.78 $43.78 $43.78 $43.78 $41.28 0
2020-04-06 $43.22 $43.22 $43.22 $43.22 $40.76 0
2020-04-03 $41.25 $41.25 $41.25 $41.25 $38.90 0
2020-04-02 $41.94 $41.94 $41.94 $41.94 $39.55 0
2020-04-01 $41.37 $41.37 $41.37 $41.37 $39.01 0
2020-03-31 $43.13 $43.13 $43.13 $43.13 $40.67 0
2020-03-30 $43.07 $43.07 $43.07 $43.07 $40.61 0
2020-03-27 $42.75 $42.75 $42.75 $42.75 $40.31 0
2020-03-26 $44.04 $44.04 $44.04 $44.04 $41.53 0
2020-03-25 $42.35 $42.35 $42.35 $42.35 $39.93 0
2020-03-24 $40.78 $40.78 $40.78 $40.78 $38.45 0
2020-03-23 $38.30 $38.30 $38.30 $38.30 $36.12 0
2020-03-20 $39.03 $39.03 $39.03 $39.03 $36.80 0
2020-03-19 $38.55 $38.55 $38.55 $38.55 $36.35 0
2020-03-18 $38.54 $38.54 $38.54 $38.54 $36.34 0
2020-03-17 $40.99 $40.99 $40.99 $40.99 $38.65 0
2020-03-16 $39.93 $39.93 $39.93 $39.93 $37.65 0
2020-03-13 $44.32 $44.32 $44.32 $44.32 $41.79 0
2020-03-12 $41.59 $41.59 $41.59 $41.59 $39.22 0
2020-03-11 $46.13 $46.13 $46.13 $46.13 $43.50 0
2020-03-10 $48.20 $48.20 $48.20 $48.20 $45.45 0
2020-03-09 $46.77 $46.77 $46.77 $46.77 $44.10 0
2020-03-06 $50.20 $50.20 $50.20 $50.20 $47.34 0
2020-03-05 $51.04 $51.04 $51.04 $51.04 $48.13 0
2020-03-04 $52.15 $52.15 $52.15 $52.15 $49.18 0
2020-03-03 $51.02 $51.02 $51.02 $51.02 $48.11 0
2020-03-02 $51.43 $51.43 $51.43 $51.43 $48.50 0
2020-02-28 $50.61 $50.61 $50.61 $50.61 $47.72 0
2020-02-27 $50.82 $50.82 $50.82 $50.82 $47.92 0
2020-02-26 $52.23 $52.23 $52.23 $52.23 $49.25 0
2020-02-25 $52.19 $52.19 $52.19 $52.19 $49.21 0
2020-02-24 $53.04 $53.04 $53.04 $53.04 $50.02 0
2020-02-21 $55.15 $55.15 $55.15 $55.15 $52.00 0
2020-02-20 $55.46 $55.46 $55.46 $55.46 $52.30 0
2020-02-19 $55.85 $55.85 $55.85 $55.85 $52.67 0
2020-02-18 $55.39 $55.39 $55.39 $55.39 $52.23 0
2020-02-14 $55.84 $55.84 $55.84 $55.84 $52.66 0
2020-02-13 $55.90 $55.90 $55.90 $55.90 $52.71 0
2020-02-12 $56.17 $56.17 $56.17 $56.17 $52.97 0
2020-02-11 $55.84 $55.84 $55.84 $55.84 $52.66 0
2020-02-10 $55.36 $55.36 $55.36 $55.36 $52.20 0
2020-02-07 $55.39 $55.39 $55.39 $55.39 $52.23 0
2020-02-06 $55.91 $55.91 $55.91 $55.91 $52.72 0
2020-02-05 $55.67 $55.67 $55.67 $55.67 $52.50 0
2020-02-04 $55.30 $55.30 $55.30 $55.30 $52.15 0
2020-02-03 $54.24 $54.24 $54.24 $54.24 $51.15 0
2020-01-31 $53.96 $53.96 $53.96 $53.96 $50.88 0
2020-01-30 $54.73 $54.73 $54.73 $54.73 $51.61 0
2020-01-29 $55.18 $55.18 $55.18 $55.18 $52.03 0
2020-01-28 $55.03 $55.03 $55.03 $55.03 $51.89 0
2020-01-27 $54.65 $54.65 $54.65 $54.65 $51.53 0
2020-01-24 $55.96 $55.96 $55.96 $55.96 $52.77 0
2020-01-23 $55.97 $55.97 $55.97 $55.97 $52.78 0
2020-01-22 $56.47 $56.47 $56.47 $56.47 $53.25 0
2020-01-21 $56.14 $56.14 $56.14 $56.14 $52.94 0
2020-01-17 $56.84 $56.84 $56.84 $56.84 $53.60 0
2020-01-16 $56.53 $56.53 $56.53 $56.53 $53.31 0
2020-01-15 $56.50 $56.50 $56.50 $56.50 $53.28 0
2020-01-14 $56.57 $56.57 $56.57 $56.57 $53.34 0
2020-01-13 $56.63 $56.63 $56.63 $56.63 $53.40 0
2020-01-10 $56.22 $56.22 $56.22 $56.22 $53.01 0
2020-01-09 $56.15 $56.15 $56.15 $56.15 $52.95 0
2020-01-08 $55.70 $55.70 $55.70 $55.70 $52.52 0
2020-01-07 $55.73 $55.73 $55.73 $55.73 $52.55 0
2020-01-06 $55.60 $55.60 $55.60 $55.60 $52.43 0
2020-01-03 $55.91 $55.91 $55.91 $55.91 $52.72 0
2020-01-02 $56.26 $56.26 $56.26 $56.26 $53.05 0
2019-12-31 $55.66 $55.66 $55.66 $55.66 $52.49 0
2019-12-30 $55.56 $55.56 $55.56 $55.56 $52.39 0
2019-12-27 $55.88 $55.88 $55.88 $55.88 $52.69 0
2019-12-26 $55.62 $55.62 $55.62 $55.62 $52.45 0
2019-12-24 $55.45 $55.45 $55.45 $55.45 $52.29 0
2019-12-23 $55.42 $55.42 $55.42 $55.42 $52.26 0
2019-12-20 $55.27 $55.27 $55.27 $55.27 $52.12 0
2019-12-19 $55.29 $55.29 $55.29 $55.29 $52.14 0
2019-12-18 $56.82 $56.82 $56.82 $56.82 $52.15 0
2019-12-17 $56.93 $56.93 $56.93 $56.93 $52.25 0
2019-12-16 $56.80 $56.80 $56.80 $56.80 $52.13 0
2019-12-13 $56.47 $56.47 $56.47 $56.47 $51.83 0
2019-12-12 $55.99 $55.99 $55.99 $55.99 $51.39 0
2019-12-11 $55.46 $55.46 $55.46 $55.46 $50.90 0
2019-12-10 $55.18 $55.18 $55.18 $55.18 $50.64 0
2019-12-09 $55.17 $55.17 $55.17 $55.17 $50.63 0
2019-12-06 $55.23 $55.23 $55.23 $55.23 $50.69 0
2019-12-05 $54.85 $54.85 $54.85 $54.85 $50.34 0
2019-12-04 $54.67 $54.67 $54.67 $54.67 $50.18 0
2019-12-03 $54.49 $54.49 $54.49 $54.49 $50.01 0
2019-12-02 $54.65 $54.65 $54.65 $54.65 $50.16 0
2019-11-29 $54.85 $54.85 $54.85 $54.85 $50.34 0
2019-11-27 $55.25 $55.25 $55.25 $55.25 $50.71 0
2019-11-26 $55.14 $55.14 $55.14 $55.14 $50.61 0
2019-11-25 $55.09 $55.09 $55.09 $55.09 $50.56 0
2019-11-22 $54.51 $54.51 $54.51 $54.51 $50.03 0
2019-11-21 $54.43 $54.43 $54.43 $54.43 $49.96 0
2019-11-20 $54.63 $54.63 $54.63 $54.63 $50.14 0
2019-11-19 $54.85 $54.85 $54.85 $54.85 $50.34 0
2019-11-18 $54.67 $54.67 $54.67 $54.67 $50.18 0
2019-11-15 $54.59 $54.59 $54.59 $54.59 $50.10 0
2019-11-14 $54.25 $54.25 $54.25 $54.25 $49.79 0
2019-11-13 $54.33 $54.33 $54.33 $54.33 $49.86 0
2019-11-12 $54.51 $54.51 $54.51 $54.51 $50.03 0
2019-11-11 $54.36 $54.36 $54.36 $54.36 $49.89 0
2019-11-08 $54.58 $54.58 $54.58 $54.58 $50.09 0
2019-11-07 $54.74 $54.74 $54.74 $54.74 $50.24 0
2019-11-06 $54.50 $54.50 $54.50 $54.50 $50.02 0
2019-11-05 $54.57 $54.57 $54.57 $54.57 $50.08 0
2019-11-04 $54.56 $54.56 $54.56 $54.56 $50.07 0
2019-11-01 $54.30 $54.30 $54.30 $54.30 $49.84 0
2019-10-31 $53.77 $53.77 $53.77 $53.77 $49.35 0
2019-10-30 $53.77 $53.77 $53.77 $53.77 $49.35 0
2019-10-29 $53.61 $53.61 $53.61 $53.61 $49.20 0
2019-10-28 $53.51 $53.51 $53.51 $53.51 $49.11 0
2019-10-25 $53.25 $53.25 $53.25 $53.25 $48.87 0
2019-10-24 $53.06 $53.06 $53.06 $53.06 $48.70 0
2019-10-23 $52.90 $52.90 $52.90 $52.90 $48.55 0
2019-10-22 $52.98 $52.98 $52.98 $52.98 $48.62 0
2019-10-21 $52.93 $52.93 $52.93 $52.93 $48.58 0
2019-10-18 $52.76 $52.76 $52.76 $52.76 $48.42 0
2019-10-17 $52.86 $52.86 $52.86 $52.86 $48.51 0
2019-10-16 $52.75 $52.75 $52.75 $52.75 $48.41 0
2019-10-15 $52.81 $52.81 $52.81 $52.81 $48.47 0
2019-10-14 $52.26 $52.26 $52.26 $52.26 $47.96 0
2019-10-11 $52.30 $52.30 $52.30 $52.30 $48.00 0
2019-10-10 $51.63 $51.63 $51.63 $51.63 $47.39 0
2019-10-09 $51.30 $51.30 $51.30 $51.30 $47.08 0
2019-10-08 $50.93 $50.93 $50.93 $50.93 $46.74 0
2019-10-07 $51.38 $51.38 $51.38 $51.38 $47.16 0
2019-10-04 $51.55 $51.55 $51.55 $51.55 $47.31 0
2019-10-03 $51.24 $51.24 $51.24 $51.24 $47.03 0
2019-10-02 $50.81 $50.81 $50.81 $50.81 $46.63 0
2019-10-01 $51.60 $51.60 $51.60 $51.60 $47.36 0
2019-09-30 $51.99 $51.99 $51.99 $51.99 $47.72 0
2019-09-27 $51.92 $51.92 $51.92 $51.92 $47.65 0
2019-09-26 $52.07 $52.07 $52.07 $52.07 $47.79 0
2019-09-25 $52.09 $52.09 $52.09 $52.09 $47.81 0
2019-09-24 $52.24 $52.24 $52.24 $52.24 $47.95 0
2019-09-23 $52.37 $52.37 $52.37 $52.37 $48.07 0
2019-09-20 $52.47 $52.47 $52.47 $52.47 $48.16 0
2019-09-19 $52.41 $52.41 $52.41 $52.41 $48.10 0
2019-09-18 $52.26 $52.26 $52.26 $52.26 $47.96 0
2019-09-17 $52.31 $52.31 $52.31 $52.31 $48.01 0
2019-09-16 $52.31 $52.31 $52.31 $52.31 $48.01 0
2019-09-13 $52.79 $52.79 $52.79 $52.79 $48.45 0
2019-09-12 $52.54 $52.54 $52.54 $52.54 $48.22 0
2019-09-11 $52.27 $52.27 $52.27 $52.27 $47.97 0
2019-09-10 $51.85 $51.85 $51.85 $51.85 $47.59 0
2019-09-09 $52.19 $52.19 $52.19 $52.19 $47.90 0
2019-09-06 $52.18 $52.18 $52.18 $52.18 $47.89 0
2019-09-05 $52.07 $52.07 $52.07 $52.07 $47.79 0
2019-09-04 $51.50 $51.50 $51.50 $51.50 $47.27 0
2019-09-03 $50.67 $50.67 $50.67 $50.67 $46.50 0
2019-08-30 $51.08 $51.08 $51.08 $51.08 $46.88 0
2019-08-29 $50.73 $50.73 $50.73 $50.73 $46.56 0
2019-08-28 $50.50 $50.50 $50.50 $50.50 $46.35 0
2019-08-27 $50.51 $50.51 $50.51 $50.51 $46.36 0
2019-08-26 $50.27 $50.27 $50.27 $50.27 $46.14 0
2019-08-23 $50.21 $50.21 $50.21 $50.21 $46.08 0
2019-08-22 $50.78 $50.78 $50.78 $50.78 $46.61 0
2019-08-21 $51.17 $51.17 $51.17 $51.17 $46.96 0
2019-08-20 $50.69 $50.69 $50.69 $50.69 $46.52 0
2019-08-19 $50.84 $50.84 $50.84 $50.84 $46.66 0
2019-08-16 $50.65 $50.65 $50.65 $50.65 $46.49 0
2019-08-15 $50.11 $50.11 $50.11 $50.11 $45.99 0
2019-08-14 $49.77 $49.77 $49.77 $49.77 $45.68 0
2019-08-13 $50.96 $50.96 $50.96 $50.96 $46.77 0
2019-08-12 $50.60 $50.60 $50.60 $50.60 $46.44 0
2019-08-09 $51.13 $51.13 $51.13 $51.13 $46.93 0
2019-08-08 $51.57 $51.57 $51.57 $51.57 $47.33 0
2019-08-07 $50.70 $50.70 $50.70 $50.70 $46.53 0
2019-08-06 $50.58 $50.58 $50.58 $50.58 $46.42 0
2019-08-05 $50.19 $50.19 $50.19 $50.19 $46.06 0
2019-08-02 $51.62 $51.62 $51.62 $51.62 $47.38 0
2019-08-01 $52.26 $52.26 $52.26 $52.26 $47.96 0
2019-07-31 $52.43 $52.43 $52.43 $52.43 $48.12 0
2019-07-30 $52.88 $52.88 $52.88 $52.88 $48.53 0
2019-07-29 $53.29 $53.29 $53.29 $53.29 $48.91 0
2019-07-26 $53.41 $53.41 $53.41 $53.41 $49.02 0
2019-07-25 $53.33 $53.33 $53.33 $53.33 $48.95 0
2019-07-24 $53.80 $53.80 $53.80 $53.80 $49.38 0
2019-07-23 $53.64 $53.64 $53.64 $53.64 $49.23 0
2019-07-22 $53.53 $53.53 $53.53 $53.53 $49.13 0
2019-07-19 $53.52 $53.52 $53.52 $53.52 $49.12 0
2019-07-18 $53.69 $53.69 $53.69 $53.69 $49.28 0
2019-07-17 $53.45 $53.45 $53.45 $53.45 $49.06 0
2019-07-16 $53.55 $53.55 $53.55 $53.55 $49.15 0
2019-07-15 $53.55 $53.55 $53.55 $53.55 $49.15 0
2019-07-12 $53.37 $53.37 $53.37 $53.37 $48.98 0
2019-07-11 $53.29 $53.29 $53.29 $53.29 $48.91 0
2019-07-10 $53.09 $53.09 $53.09 $53.09 $48.73 0
2019-07-09 $52.88 $52.88 $52.88 $52.88 $48.53 0
2019-07-08 $52.96 $52.96 $52.96 $52.96 $48.61 0
2019-07-05 $53.43 $53.43 $53.43 $53.43 $49.04 0
2019-07-03 $53.70 $53.70 $53.70 $53.70 $49.29 0
2019-07-02 $53.48 $53.48 $53.48 $53.48 $49.08 0
2019-07-01 $53.33 $53.33 $53.33 $53.33 $48.95 0
2019-06-28 $52.89 $52.89 $52.89 $52.89 $48.54 0
2019-06-27 $52.68 $52.68 $52.68 $52.68 $48.35 0
2019-06-26 $52.45 $52.45 $52.45 $52.45 $48.14 0
2019-06-25 $52.28 $52.28 $52.28 $52.28 $47.98 0
2019-06-24 $52.64 $52.64 $52.64 $52.64 $48.31 0
2019-06-21 $52.51 $52.51 $52.51 $52.51 $48.19 0
2019-06-20 $52.65 $52.65 $52.65 $52.65 $48.32 0
2019-06-19 $52.01 $52.01 $52.01 $52.01 $47.73 0
2019-06-18 $51.48 $51.48 $51.48 $51.48 $47.25 0
2019-06-17 $50.87 $50.87 $50.87 $50.87 $46.69 0
2019-06-14 $50.89 $50.89 $50.89 $50.89 $46.71 0
2019-06-13 $51.32 $51.32 $51.32 $51.32 $47.10 0
2019-06-12 $51.35 $51.35 $51.35 $51.35 $47.13 0
2019-06-11 $51.79 $51.79 $51.79 $51.79 $47.50 0
2019-06-10 $51.35 $51.35 $51.35 $51.35 $47.10 0
2019-06-07 $51.06 $51.06 $51.06 $51.06 $46.83 0
2019-06-06 $50.52 $50.52 $50.52 $50.52 $46.33 0
2019-06-05 $50.34 $50.34 $50.34 $50.34 $46.17 0
2019-06-04 $50.38 $50.38 $50.38 $50.38 $46.21 0
2019-06-03 $50.02 $50.02 $50.02 $50.02 $45.88 0
2019-05-31 $49.64 $49.64 $49.64 $49.64 $45.53 0
2019-05-30 $49.88 $49.88 $49.88 $49.88 $45.75 0
2019-05-29 $49.77 $49.77 $49.77 $49.77 $45.65 0
2019-05-28 $50.13 $50.13 $50.13 $50.13 $45.98 0
2019-05-24 $50.24 $50.24 $50.24 $50.24 $46.08 0
2019-05-23 $49.74 $49.74 $49.74 $49.74 $45.62 0
2019-05-22 $50.39 $50.39 $50.39 $50.39 $46.22 0
2019-05-21 $50.39 $50.39 $50.39 $50.39 $46.22 0
2019-05-20 $50.33 $50.33 $50.33 $50.33 $46.16 0
2019-05-17 $50.55 $50.55 $50.55 $50.55 $46.36 0
2019-05-16 $50.86 $50.86 $50.86 $50.86 $46.65 0
2019-05-15 $50.70 $50.70 $50.70 $50.70 $46.50 0
2019-05-14 $50.43 $50.43 $50.43 $50.43 $46.25 0
2019-05-13 $49.98 $49.98 $49.98 $49.98 $45.84 0
2019-05-10 $51.21 $51.21 $51.21 $51.21 $46.97 0
2019-05-09 $50.82 $50.82 $50.82 $50.82 $46.61 0
2019-05-08 $51.54 $51.54 $51.54 $51.54 $47.27 0
2019-05-07 $51.51 $51.51 $51.51 $51.51 $47.24 0
2019-05-06 $52.25 $52.25 $52.25 $52.25 $47.92 0
2019-05-03 $52.98 $52.98 $52.98 $52.98 $48.59 0
2019-05-02 $52.38 $52.38 $52.38 $52.38 $48.04 0
2019-05-01 $52.35 $52.35 $52.35 $52.35 $48.01 0
2019-04-30 $52.51 $52.51 $52.51 $52.51 $48.16 0
2019-04-29 $52.53 $52.53 $52.53 $52.53 $48.18 0
2019-04-26 $52.31 $52.31 $52.31 $52.31 $47.98 0
2019-04-25 $52.14 $52.14 $52.14 $52.14 $47.82 0
2019-04-24 $52.29 $52.29 $52.29 $52.29 $47.96 0
2019-04-23 $52.60 $52.60 $52.60 $52.60 $48.24 0
2019-04-22 $52.43 $52.43 $52.43 $52.43 $48.09 0
2019-04-18 $52.47 $52.47 $52.47 $52.47 $48.12 0
2019-04-17 $52.59 $52.59 $52.59 $52.59 $48.23 0
2019-04-16 $52.53 $52.53 $52.53 $52.53 $48.18 0
2019-04-15 $52.32 $52.32 $52.32 $52.32 $47.99 0
2019-04-12 $52.14 $52.14 $52.14 $52.14 $47.82 0
2019-04-11 $52.00 $52.00 $52.00 $52.00 $47.69 0
2019-04-10 $52.18 $52.18 $52.18 $52.18 $47.86 0
2019-04-09 $52.13 $52.13 $52.13 $52.13 $47.81 0
2019-04-08 $52.15 $52.15 $52.15 $52.15 $47.83 0
2019-04-05 $52.08 $52.08 $52.08 $52.08 $47.77 0
2019-04-04 $51.87 $51.87 $51.87 $51.87 $47.57 0
2019-04-03 $52.01 $52.01 $52.01 $52.01 $47.70 0
2019-04-02 $51.66 $51.66 $51.66 $51.66 $47.38 0
2019-04-01 $51.64 $51.64 $51.64 $51.64 $47.36 0
2019-03-29 $50.99 $50.99 $50.99 $50.99 $46.77 0
2019-03-28 $50.42 $50.42 $50.42 $50.42 $46.24 0
2019-03-27 $50.41 $50.41 $50.41 $50.41 $46.23 0
2019-03-26 $50.58 $50.58 $50.58 $50.58 $46.39 0
2019-03-25 $50.19 $50.19 $50.19 $50.19 $46.03 0
2019-03-22 $50.29 $50.29 $50.29 $50.29 $46.12 0
2019-03-21 $51.36 $51.36 $51.36 $51.36 $47.11 0
2019-03-20 $51.27 $51.27 $51.27 $51.27 $47.02 0
2019-03-19 $51.30 $51.30 $51.30 $51.30 $47.05 0
2019-03-18 $51.19 $51.19 $51.19 $51.19 $46.95 0
2019-03-15 $50.77 $50.77 $50.77 $50.77 $46.56 0
2019-03-14 $50.31 $50.31 $50.31 $50.31 $46.14 0
2019-03-13 $50.36 $50.36 $50.36 $50.36 $46.19 0
2019-03-12 $50.11 $50.11 $50.11 $50.11 $45.96 0
2019-03-11 $49.90 $49.90 $49.90 $49.90 $45.77 0
2019-03-08 $49.21 $49.21 $49.21 $49.21 $45.13 0
2019-03-07 $49.51 $49.51 $49.51 $49.51 $45.41 0
2019-03-06 $50.14 $50.14 $50.14 $50.14 $45.99 0
2019-03-05 $50.26 $50.26 $50.26 $50.26 $46.10 0
2019-03-04 $50.16 $50.16 $50.16 $50.16 $46.00 0
2019-03-01 $50.11 $50.11 $50.11 $50.11 $45.96 0
2019-02-28 $49.97 $49.97 $49.97 $49.97 $45.83 0
2019-02-27 $50.22 $50.22 $50.22 $50.22 $46.06 0
2019-02-26 $50.25 $50.25 $50.25 $50.25 $46.09 0
2019-02-25 $50.22 $50.22 $50.22 $50.22 $46.06 0
2019-02-22 $49.93 $49.93 $49.93 $49.93 $45.79 0
2019-02-21 $49.60 $49.60 $49.60 $49.60 $45.49 0
2019-02-20 $49.60 $49.60 $49.60 $49.60 $45.49 0
2019-02-19 $49.16 $49.16 $49.16 $49.16 $45.09 0
2019-02-15 $49.18 $49.18 $49.18 $49.18 $45.11 0
2019-02-14 $48.89 $48.89 $48.89 $48.89 $44.84 0
2019-02-13 $48.85 $48.85 $48.85 $48.85 $44.80 0
2019-02-12 $48.78 $48.78 $48.78 $48.78 $44.74 0
2019-02-11 $48.22 $48.22 $48.22 $48.22 $44.23 0
2019-02-08 $48.18 $48.18 $48.18 $48.18 $44.19 0
2019-02-07 $48.52 $48.52 $48.52 $48.52 $44.50 0
2019-02-06 $49.03 $49.03 $49.03 $49.03 $44.97 0
2019-02-05 $49.24 $49.24 $49.24 $49.24 $45.16 0
2019-02-04 $48.88 $48.88 $48.88 $48.88 $44.83 0
2019-02-01 $48.72 $48.72 $48.72 $48.72 $44.68 0
2019-01-31 $48.76 $48.76 $48.76 $48.76 $44.72 0
2019-01-30 $48.48 $48.48 $48.48 $48.48 $44.46 0
2019-01-29 $47.82 $47.82 $47.82 $47.82 $43.86 0
2019-01-28 $47.66 $47.66 $47.66 $47.66 $43.71 0
2019-01-25 $48.16 $48.16 $48.16 $48.16 $44.17 0
2019-01-24 $47.48 $47.48 $47.48 $47.48 $43.55 0
2019-01-23 $47.33 $47.33 $47.33 $47.33 $43.41 0
2019-01-22 $47.13 $47.13 $47.13 $47.13 $43.23 0
2019-01-18 $47.72 $47.72 $47.72 $47.72 $43.77 0
2019-01-17 $47.18 $47.18 $47.18 $47.18 $43.27 0
2019-01-16 $46.83 $46.83 $46.83 $46.83 $42.95 0
2019-01-15 $46.71 $46.71 $46.71 $46.71 $42.84 0
2019-01-14 $46.32 $46.32 $46.32 $46.32 $42.48 0
2019-01-11 $46.62 $46.62 $46.62 $46.62 $42.76 0
2019-01-10 $46.76 $46.76 $46.76 $46.76 $42.89 0
2019-01-09 $46.77 $46.77 $46.77 $46.77 $42.90 0
2019-01-08 $45.86 $45.86 $45.86 $45.86 $42.06 0
2019-01-07 $45.74 $45.74 $45.74 $45.74 $41.95 0
2019-01-04 $45.51 $45.51 $45.51 $45.51 $41.74 0
2019-01-03 $44.14 $44.14 $44.14 $44.14 $40.48 0
2019-01-02 $44.85 $44.85 $44.85 $44.85 $41.13 0
2018-12-31 $45.08 $45.08 $45.08 $45.08 $41.35 0
2018-12-28 $44.87 $44.87 $44.87 $44.87 $41.15 0
2018-12-27 $44.60 $44.60 $44.60 $44.60 $40.91 0
2018-12-26 $44.62 $44.62 $44.62 $44.62 $40.92 0
2018-12-24 $43.52 $43.52 $43.52 $43.52 $39.91 0
2018-12-21 $43.98 $43.98 $43.98 $43.98 $40.34 0
2018-12-20 $44.61 $44.61 $44.61 $44.61 $40.91 0
2018-12-19 $46.05 $46.05 $46.05 $46.05 $41.10 0
2018-12-18 $46.51 $46.51 $46.51 $46.51 $41.51 0
2018-12-17 $46.42 $46.42 $46.42 $46.42 $41.43 0
2018-12-14 $46.96 $46.96 $46.96 $46.96 $41.91 0
2018-12-13 $47.67 $47.67 $47.67 $47.67 $42.54 0
2018-12-12 $47.72 $47.72 $47.72 $47.72 $42.59 0
2018-12-11 $46.96 $46.96 $46.96 $46.96 $41.91 0
2018-12-10 $46.80 $46.80 $46.80 $46.80 $41.77 0
2018-12-07 $47.31 $47.31 $47.31 $47.31 $42.22 0
2018-12-06 $47.86 $47.86 $47.86 $47.86 $42.71 0
2018-12-04 $48.51 $48.51 $48.51 $48.51 $43.29 0
2018-12-03 $49.68 $49.68 $49.68 $49.68 $44.34 0
2018-11-30 $48.84 $48.84 $48.84 $48.84 $43.59 0
2018-11-29 $48.95 $48.95 $48.95 $48.95 $43.69 0
2018-11-28 $49.04 $49.04 $49.04 $49.04 $43.77 0
2018-11-27 $48.19 $48.19 $48.19 $48.19 $43.01 0
2018-11-26 $48.24 $48.24 $48.24 $48.24 $43.05 0
2018-11-23 $47.72 $47.72 $47.72 $47.72 $42.59 0
2018-11-21 $47.90 $47.90 $47.90 $47.90 $42.75 0
2018-11-20 $47.16 $47.16 $47.16 $47.16 $42.09 0
2018-11-19 $48.17 $48.17 $48.17 $48.17 $42.99 0
2018-11-16 $48.53 $48.53 $48.53 $48.53 $43.31 0
2018-11-15 $48.69 $48.69 $48.69 $48.69 $43.45 0
2018-11-14 $48.34 $48.34 $48.34 $48.34 $43.14 0
2018-11-13 $48.42 $48.42 $48.42 $48.42 $43.21 0
2018-11-12 $47.86 $47.86 $47.86 $47.86 $42.71 0
2018-11-09 $48.73 $48.73 $48.73 $48.73 $43.49 0
2018-11-08 $49.46 $49.46 $49.46 $49.46 $44.14 0
2018-11-07 $50.01 $50.01 $50.01 $50.01 $44.63 0
2018-11-06 $49.26 $49.26 $49.26 $49.26 $43.96 0
2018-11-05 $49.16 $49.16 $49.16 $49.16 $43.87 0
2018-11-02 $49.35 $49.35 $49.35 $49.35 $44.04 0
2018-11-01 $49.00 $49.00 $49.00 $49.00 $43.73 0
2018-10-31 $48.16 $48.16 $48.16 $48.16 $42.98 0
2018-10-30 $47.48 $47.48 $47.48 $47.48 $42.37 0
2018-10-29 $47.00 $47.00 $47.00 $47.00 $41.95 0
2018-10-26 $47.43 $47.43 $47.43 $47.43 $42.33 0
2018-10-25 $47.87 $47.87 $47.87 $47.87 $42.72 0
2018-10-24 $47.22 $47.22 $47.22 $47.22 $42.14 0
2018-10-23 $48.59 $48.59 $48.59 $48.59 $43.37 0
2018-10-22 $49.16 $49.16 $49.16 $49.16 $43.87 0
2018-10-19 $49.05 $49.05 $49.05 $49.05 $43.78 0
2018-10-18 $48.89 $48.89 $48.89 $48.89 $43.63 0
2018-10-17 $49.86 $49.86 $49.86 $49.86 $44.50 0
2018-10-16 $50.14 $50.14 $50.14 $50.14 $44.75 0
2018-10-15 $49.19 $49.19 $49.19 $49.19 $43.90 0
2018-10-12 $49.55 $49.55 $49.55 $49.55 $44.22 0
2018-10-11 $48.68 $48.68 $48.68 $48.68 $43.45 0
2018-10-10 $49.29 $49.29 $49.29 $49.29 $43.99 0
2018-10-09 $50.68 $50.68 $50.68 $50.68 $45.23 0
2018-10-08 $50.82 $50.82 $50.82 $50.82 $45.36 0
2018-10-05 $51.07 $51.07 $51.07 $51.07 $45.58 0
2018-10-04 $51.50 $51.50 $51.50 $51.50 $45.96 0
2018-10-03 $52.43 $52.43 $52.43 $52.43 $46.79 0
2018-10-02 $52.58 $52.58 $52.58 $52.58 $46.93 0
2018-10-01 $52.98 $52.98 $52.98 $52.98 $47.28 0
2018-09-28 $53.05 $53.05 $53.05 $53.05 $47.35 0
2018-09-27 $53.24 $53.24 $53.24 $53.24 $47.52 0
2018-09-26 $53.49 $53.49 $53.49 $53.49 $47.74 0
2018-09-25 $53.25 $53.25 $53.25 $53.25 $47.52 0
2018-09-24 $53.02 $53.02 $53.02 $53.02 $47.32 0
2018-09-21 $53.44 $53.44 $53.44 $53.44 $47.69 0
2018-09-20 $53.23 $53.23 $53.23 $53.23 $47.51 0
2018-09-19 $52.78 $52.78 $52.78 $52.78 $47.10 0
2018-09-18 $52.48 $52.48 $52.48 $52.48 $46.84 0
2018-09-17 $52.11 $52.11 $52.11 $52.11 $46.51 0
2018-09-14 $52.37 $52.37 $52.37 $52.37 $46.74 0
2018-09-13 $52.05 $52.05 $52.05 $52.05 $46.45 0
2018-09-12 $51.79 $51.79 $51.79 $51.79 $46.22 0
2018-09-11 $51.57 $51.57 $51.57 $51.57 $46.02 0
2018-09-10 $51.64 $51.64 $51.64 $51.64 $46.09 0
2018-09-07 $51.82 $51.82 $51.82 $51.82 $46.25 0
2018-09-06 $51.91 $51.91 $51.91 $51.91 $46.33 0
2018-09-05 $52.18 $52.18 $52.18 $52.18 $46.57 0
2018-09-04 $52.82 $52.82 $52.82 $52.82 $47.14 0
2018-08-31 $53.36 $53.36 $53.36 $53.36 $47.62 0
2018-08-30 $53.76 $53.76 $53.76 $53.76 $47.98 0
2018-08-29 $54.22 $54.22 $54.22 $54.22 $48.39 0
2018-08-28 $54.03 $54.03 $54.03 $54.03 $48.22 0
2018-08-27 $53.98 $53.98 $53.98 $53.98 $48.18 0
2018-08-24 $53.29 $53.29 $53.29 $53.29 $47.56 0
2018-08-23 $53.02 $53.02 $53.02 $53.02 $47.32 0
2018-08-22 $53.38 $53.38 $53.38 $53.38 $47.64 0
2018-08-21 $53.12 $53.12 $53.12 $53.12 $47.41 0
2018-08-20 $52.78 $52.78 $52.78 $52.78 $47.10 0
2018-08-17 $52.30 $52.30 $52.30 $52.30 $46.68 0
2018-08-16 $52.06 $52.06 $52.06 $52.06 $46.46 0
2018-08-15 $52.02 $52.02 $52.02 $52.02 $46.43 0
2018-08-14 $52.85 $52.85 $52.85 $52.85 $47.17 0
2018-08-13 $52.87 $52.87 $52.87 $52.87 $47.19 0
2018-08-10 $53.40 $53.40 $53.40 $53.40 $47.66 0
2018-08-09 $54.26 $54.26 $54.26 $54.26 $48.43 0
2018-08-08 $54.17 $54.17 $54.17 $54.17 $48.35 0
2018-08-07 $54.12 $54.12 $54.12 $54.12 $48.30 0
2018-08-06 $53.82 $53.82 $53.82 $53.82 $48.03 0
2018-08-03 $53.97 $53.97 $53.97 $53.97 $48.17 0
2018-08-02 $53.91 $53.91 $53.91 $53.91 $48.11 0
2018-08-01 $54.53 $54.53 $54.53 $54.53 $48.67 0
2018-07-31 $54.67 $54.67 $54.67 $54.67 $48.79 0
2018-07-30 $54.66 $54.66 $54.66 $54.66 $48.78 0
2018-07-27 $54.81 $54.81 $54.81 $54.81 $48.92 0
2018-07-26 $54.80 $54.80 $54.80 $54.80 $48.91 0
2018-07-25 $54.91 $54.91 $54.91 $54.91 $49.01 0
2018-07-24 $54.48 $54.48 $54.48 $54.48 $48.62 0
2018-07-23 $54.11 $54.11 $54.11 $54.11 $48.29 0
2018-07-20 $54.44 $54.44 $54.44 $54.44 $48.59 0
2018-07-19 $54.01 $54.01 $54.01 $54.01 $48.20 0
2018-07-18 $54.27 $54.27 $54.27 $54.27 $48.43 0
2018-07-17 $54.34 $54.34 $54.34 $54.34 $48.50 0
2018-07-16 $54.22 $54.22 $54.22 $54.22 $48.39 0
2018-07-13 $54.30 $54.30 $54.30 $54.30 $48.46 0
2018-07-12 $54.01 $54.01 $54.01 $54.01 $48.20 0
2018-07-11 $53.43 $53.43 $53.43 $53.43 $47.68 0
2018-07-10 $54.13 $54.13 $54.13 $54.13 $48.31 0
2018-07-09 $54.09 $54.09 $54.09 $54.09 $48.27 0
2018-07-06 $53.42 $53.42 $53.42 $53.42 $47.68 0
2018-07-05 $52.94 $52.94 $52.94 $52.94 $47.25 0
2018-07-03 $52.93 $52.93 $52.93 $52.93 $47.24 0
2018-07-02 $52.85 $52.85 $52.85 $52.85 $47.17 0
2018-06-29 $53.55 $53.55 $53.55 $53.55 $47.79 0
2018-06-28 $52.90 $52.90 $52.90 $52.90 $47.21 0
2018-06-27 $52.81 $52.81 $52.81 $52.81 $47.13 0
2018-06-26 $53.33 $53.33 $53.33 $53.33 $47.60 0
2018-06-25 $53.40 $53.40 $53.40 $53.40 $47.66 0
2018-06-22 $54.35 $54.35 $54.35 $54.35 $48.51 0
2018-06-21 $53.78 $53.78 $53.78 $53.78 $48.00 0
2018-06-20 $54.17 $54.17 $54.17 $54.17 $48.35 0
2018-06-19 $53.84 $53.84 $53.84 $53.84 $48.05 0
2018-06-18 $54.50 $54.50 $54.50 $54.50 $48.64 0
2018-06-15 $54.88 $54.88 $54.88 $54.88 $48.98 0
2018-06-14 $55.24 $55.24 $55.24 $55.24 $49.30 0
2018-06-13 $55.65 $55.65 $55.65 $55.65 $49.67 0
2018-06-12 $57.30 $57.30 $57.30 $57.30 $49.69 0
2018-06-11 $57.36 $57.36 $57.36 $57.36 $49.75 0
2018-06-08 $57.11 $57.11 $57.11 $57.11 $49.53 0
2018-06-07 $57.31 $57.31 $57.31 $57.31 $49.70 0
2018-06-06 $57.69 $57.69 $57.69 $57.69 $50.03 0
2018-06-05 $57.16 $57.16 $57.16 $57.16 $49.57 0
2018-06-04 $57.06 $57.06 $57.06 $57.06 $49.48 0
2018-06-01 $56.88 $56.88 $56.88 $56.88 $49.33 0
2018-05-31 $56.45 $56.45 $56.45 $56.45 $48.96 0
2018-05-30 $56.47 $56.47 $56.47 $56.47 $48.97 0
2018-05-29 $55.95 $55.95 $55.95 $55.95 $48.52 0
2018-05-25 $56.95 $56.95 $56.95 $56.95 $49.39 0
2018-05-24 $57.00 $57.00 $57.00 $57.00 $49.43 0
2018-05-23 $57.25 $57.25 $57.25 $57.25 $49.65 0
2018-05-22 $57.58 $57.58 $57.58 $57.58 $49.94 0
2018-05-21 $57.56 $57.56 $57.56 $57.56 $49.92 0
2018-05-18 $57.40 $57.40 $57.40 $57.40 $49.78 0
2018-05-17 $57.68 $57.68 $57.68 $57.68 $50.02 0
2018-05-16 $57.75 $57.75 $57.75 $57.75 $50.08 0
2018-05-15 $57.55 $57.55 $57.55 $57.55 $49.91 0
2018-05-14 $58.03 $58.03 $58.03 $58.03 $50.33 0
2018-05-11 $57.87 $57.87 $57.87 $57.87 $50.19 0
2018-05-10 $57.65 $57.65 $57.65 $57.65 $50.00 0
2018-05-09 $57.17 $57.17 $57.17 $57.17 $49.58 0
2018-05-08 $57.01 $57.01 $57.01 $57.01 $49.44 0
2018-05-07 $56.97 $56.97 $56.97 $56.97 $49.41 0
2018-05-04 $56.89 $56.89 $56.89 $56.89 $49.34 0
2018-05-03 $56.69 $56.69 $56.69 $56.69 $49.16 0
2018-05-02 $56.72 $56.72 $56.72 $56.72 $49.19 0
2018-05-01 $56.74 $56.74 $56.74 $56.74 $49.21 0
2018-04-30 $56.89 $56.89 $56.89 $56.89 $49.34 0
2018-04-27 $57.00 $57.00 $57.00 $57.00 $49.43 0
2018-04-26 $56.80 $56.80 $56.80 $56.80 $49.26 0
2018-04-25 $56.38 $56.38 $56.38 $56.38 $48.90 0
2018-04-24 $56.59 $56.59 $56.59 $56.59 $49.08 0
2018-04-23 $56.90 $56.90 $56.90 $56.90 $49.35 0
2018-04-20 $57.07 $57.07 $57.07 $57.07 $49.49 0
2018-04-19 $57.64 $57.64 $57.64 $57.64 $49.99 0
2018-04-18 $57.70 $57.70 $57.70 $57.70 $50.04 0
2018-04-17 $57.32 $57.32 $57.32 $57.32 $49.71 0
2018-04-16 $57.09 $57.09 $57.09 $57.09 $49.51 0
2018-04-13 $57.08 $57.08 $57.08 $57.08 $49.50 0
2018-04-12 $57.18 $57.18 $57.18 $57.18 $49.59 0
2018-04-11 $57.13 $57.13 $57.13 $57.13 $49.55 0
2018-04-10 $57.33 $57.33 $57.33 $57.33 $49.72 0
2018-04-09 $56.73 $56.73 $56.73 $56.73 $49.20 0
2018-04-06 $56.32 $56.32 $56.32 $56.32 $48.84 0
2018-04-05 $56.84 $56.84 $56.84 $56.84 $49.29 0
2018-04-04 $56.47 $56.47 $56.47 $56.47 $48.97 0
2018-04-03 $56.63 $56.63 $56.63 $56.63 $49.11 0
2018-04-02 $56.07 $56.07 $56.07 $56.07 $48.63 0
2018-03-29 $56.75 $56.75 $56.75 $56.75 $49.22 0
2018-03-28 $56.10 $56.10 $56.10 $56.10 $48.65 0
2018-03-27 $56.20 $56.20 $56.20 $56.20 $48.74 0
2018-03-26 $56.88 $56.88 $56.88 $56.88 $49.33 0
2018-03-23 $55.76 $55.76 $55.76 $55.76 $48.36 0
2018-03-22 $56.53 $56.53 $56.53 $56.53 $49.03 0
2018-03-21 $57.76 $57.76 $57.76 $57.76 $50.09 0
2018-03-20 $57.55 $57.55 $57.55 $57.55 $49.91 0
2018-03-19 $57.43 $57.43 $57.43 $57.43 $49.81 0
2018-03-16 $58.11 $58.11 $58.11 $58.11 $50.40 0
2018-03-15 $58.21 $58.21 $58.21 $58.21 $50.48 0
2018-03-14 $58.19 $58.19 $58.19 $58.19 $50.46 0
2018-03-13 $57.99 $57.99 $57.99 $57.99 $50.29 0
2018-03-12 $58.27 $58.27 $58.27 $58.27 $50.53 0
2018-03-09 $58.13 $58.13 $58.13 $58.13 $50.41 0
2018-03-08 $57.38 $57.38 $57.38 $57.38 $49.76 0
2018-03-07 $57.35 $57.35 $57.35 $57.35 $49.74 0
2018-03-06 $57.25 $57.25 $57.25 $57.25 $49.65 0
2018-03-05 $56.90 $56.90 $56.90 $56.90 $49.35 0
2018-03-02 $56.78 $56.78 $56.78 $56.78 $49.24 0
2018-03-01 $56.68 $56.68 $56.68 $56.68 $49.16 0
2018-02-28 $57.21 $57.21 $57.21 $57.21 $49.62 0
2018-02-27 $57.85 $57.85 $57.85 $57.85 $50.17 0
2018-02-26 $58.67 $58.67 $58.67 $58.67 $50.88 0
2018-02-23 $58.21 $58.21 $58.21 $58.21 $50.48 0
2018-02-22 $57.58 $57.58 $57.58 $57.58 $49.94 0
2018-02-21 $57.54 $57.54 $57.54 $57.54 $49.90 0
2018-02-20 $57.69 $57.69 $57.69 $57.69 $50.03 0
2018-02-16 $58.02 $58.02 $58.02 $58.02 $50.32 0
2018-02-15 $58.11 $58.11 $58.11 $58.11 $50.40 0
2018-02-14 $57.34 $57.34 $57.34 $57.34 $49.73 0
2018-02-13 $56.21 $56.21 $56.21 $56.21 $48.75 0
2018-02-12 $56.05 $56.05 $56.05 $56.05 $48.61 0
2018-02-09 $55.18 $55.18 $55.18 $55.18 $47.85 0
2018-02-08 $55.09 $55.09 $55.09 $55.09 $47.78 0
2018-02-07 $56.37 $56.37 $56.37 $56.37 $48.89 0
2018-02-06 $56.93 $56.93 $56.93 $56.93 $49.37 0
2018-02-05 $56.35 $56.35 $56.35 $56.35 $48.87 0
2018-02-02 $58.14 $58.14 $58.14 $58.14 $50.42 0
2018-02-01 $59.66 $59.66 $59.66 $59.66 $51.74 0
2018-01-31 $59.65 $59.65 $59.65 $59.65 $51.73 0
2018-01-30 $59.46 $59.46 $59.46 $59.46 $51.57 0
2018-01-29 $60.10 $60.10 $60.10 $60.10 $52.12 0
2018-01-26 $60.57 $60.57 $60.57 $60.57 $52.53 0
2018-01-25 $59.88 $59.88 $59.88 $59.88 $51.93 0
2018-01-24 $59.94 $59.94 $59.94 $59.94 $51.98 0
2018-01-23 $59.96 $59.96 $59.96 $59.96 $52.00 0
2018-01-22 $59.74 $59.74 $59.74 $59.74 $51.81 0
2018-01-19 $59.24 $59.24 $59.24 $59.24 $51.38 0
2018-01-18 $58.83 $58.83 $58.83 $58.83 $51.02 0
2018-01-17 $58.95 $58.95 $58.95 $58.95 $51.12 0
2018-01-16 $58.55 $58.55 $58.55 $58.55 $50.78 0
2018-01-12 $58.52 $58.52 $58.52 $58.52 $50.75 0
2018-01-11 $58.05 $58.05 $58.05 $58.05 $50.34 0
2018-01-10 $57.83 $57.83 $57.83 $57.83 $50.15 0
2018-01-09 $57.94 $57.94 $57.94 $57.94 $50.25 0
2018-01-08 $57.82 $57.82 $57.82 $57.82 $50.14 0
2018-01-05 $57.87 $57.87 $57.87 $57.87 $50.19 0
2018-01-04 $57.61 $57.61 $57.61 $57.61 $49.96 0
2018-01-03 $57.29 $57.29 $57.29 $57.29 $49.68 0
2018-01-02 $56.95 $56.95 $56.95 $56.95 $49.39 0
2017-12-29 $56.22 $56.22 $56.22 $56.22 $48.76 0
2017-12-28 $56.15 $56.15 $56.15 $56.15 $48.70 0
2017-12-27 $55.95 $55.95 $55.95 $55.95 $48.52 0
2017-12-26 $55.76 $55.76 $55.76 $55.76 $48.36 0
2017-12-22 $55.84 $55.84 $55.84 $55.84 $48.43 0
2017-12-21 $55.79 $55.79 $55.79 $55.79 $48.38 0
2017-12-20 $57.11 $57.11 $57.11 $57.11 $48.21 0
2017-12-19 $57.29 $57.29 $57.29 $57.29 $48.36 0
2017-12-18 $57.20 $57.20 $57.20 $57.20 $48.28 0
2017-12-15 $56.79 $56.79 $56.79 $56.79 $47.93 0
2017-12-14 $56.67 $56.67 $56.67 $56.67 $47.83 0
2017-12-13 $57.06 $57.06 $57.06 $57.06 $48.16 0
2017-12-12 $56.91 $56.91 $56.91 $56.91 $48.04 0
2017-12-11 $57.03 $57.03 $57.03 $57.03 $48.14 0
2017-12-08 $56.87 $56.87 $56.87 $56.87 $48.00 0
2017-12-07 $56.42 $56.42 $56.42 $56.42 $47.62 0
2017-12-06 $56.35 $56.35 $56.35 $56.35 $47.56 0
2017-12-05 $56.74 $56.74 $56.74 $56.74 $47.89 0
2017-12-04 $56.67 $56.67 $56.67 $56.67 $47.83 0
2017-12-01 $56.85 $56.85 $56.85 $56.85 $47.99 0
2017-11-30 $57.15 $57.15 $57.15 $57.15 $48.24 0
2017-11-29 $57.63 $57.63 $57.63 $57.63 $48.64 0
2017-11-28 $58.07 $58.07 $58.07 $58.07 $49.02 0
2017-11-27 $57.90 $57.90 $57.90 $57.90 $48.87 0
2017-11-24 $58.26 $58.26 $58.26 $58.26 $49.18 0
2017-11-22 $58.08 $58.08 $58.08 $58.08 $49.02 0
2017-11-21 $58.02 $58.02 $58.02 $58.02 $48.97 0
2017-11-20 $57.34 $57.34 $57.34 $57.34 $48.40 0
2017-11-17 $57.35 $57.35 $57.35 $57.35 $48.41 0
2017-11-16 $57.27 $57.27 $57.27 $57.27 $48.34 0
2017-11-15 $56.53 $56.53 $56.53 $56.53 $47.72 0
2017-11-14 $56.77 $56.77 $56.77 $56.77 $47.92 0
2017-11-13 $56.83 $56.83 $56.83 $56.83 $47.97 0
2017-11-10 $56.98 $56.98 $56.98 $56.98 $48.10 0
2017-11-09 $57.19 $57.19 $57.19 $57.19 $48.27 0
2017-11-08 $57.38 $57.38 $57.38 $57.38 $48.43 0
2017-11-07 $57.36 $57.36 $57.36 $57.36 $48.42 0
2017-11-06 $57.43 $57.43 $57.43 $57.43 $48.48 0
2017-11-03 $57.22 $57.22 $57.22 $57.22 $48.30 0
2017-11-02 $57.36 $57.36 $57.36 $57.36 $48.42 0
2017-11-01 $57.46 $57.46 $57.46 $57.46 $48.50 0
2017-10-31 $57.15 $57.15 $57.15 $57.15 $48.24 0
2017-10-30 $56.84 $56.84 $56.84 $56.84 $47.98 0
2017-10-27 $56.63 $56.63 $56.63 $56.63 $47.80 0
2017-10-26 $56.48 $56.48 $56.48 $56.48 $47.67 0
2017-10-25 $56.69 $56.69 $56.69 $56.69 $47.85 0
2017-10-24 $56.76 $56.76 $56.76 $56.76 $47.91 0
2017-10-23 $56.70 $56.70 $56.70 $56.70 $47.86 0
2017-10-20 $56.71 $56.71 $56.71 $56.71 $47.87 0
2017-10-19 $56.74 $56.74 $56.74 $56.74 $47.89 0
2017-10-18 $56.94 $56.94 $56.94 $56.94 $48.06 0
2017-10-17 $56.88 $56.88 $56.88 $56.88 $48.01 0
2017-10-16 $57.00 $57.00 $57.00 $57.00 $48.11 0
2017-10-13 $56.93 $56.93 $56.93 $56.93 $48.05 0
2017-10-12 $56.73 $56.73 $56.73 $56.73 $47.88 0
2017-10-11 $56.60 $56.60 $56.60 $56.60 $47.77 0
2017-10-10 $56.32 $56.32 $56.32 $56.32 $47.54 0
2017-10-09 $55.87 $55.87 $55.87 $55.87 $47.16 0
2017-10-06 $55.85 $55.85 $55.85 $55.85 $47.14 0
2017-10-05 $55.80 $55.80 $55.80 $55.80 $47.10 0
2017-10-04 $55.90 $55.90 $55.90 $55.90 $47.18 0
2017-10-03 $55.77 $55.77 $55.77 $55.77 $47.07 0
2017-10-02 $55.47 $55.47 $55.47 $55.47 $46.82 0
2017-09-29 $55.46 $55.46 $55.46 $55.46 $46.81 0
2017-09-28 $55.08 $55.08 $55.08 $55.08 $46.49 0
2017-09-27 $55.04 $55.04 $55.04 $55.04 $46.46 0
2017-09-26 $54.90 $54.90 $54.90 $54.90 $46.34 0
2017-09-25 $55.22 $55.22 $55.22 $55.22 $46.61 0
2017-09-22 $55.71 $55.71 $55.71 $55.71 $47.02 0
2017-09-21 $55.78 $55.78 $55.78 $55.78 $47.08 0
2017-09-20 $55.79 $55.79 $55.79 $55.79 $47.09 0
2017-09-19 $55.92 $55.92 $55.92 $55.92 $47.20 0
2017-09-18 $55.69 $55.69 $55.69 $55.69 $47.01 0
2017-09-15 $55.46 $55.46 $55.46 $55.46 $46.81 0
2017-09-14 $55.44 $55.44 $55.44 $55.44 $46.80 0
2017-09-13 $55.47 $55.47 $55.47 $55.47 $46.82 0
2017-09-12 $55.61 $55.61 $55.61 $55.61 $46.94 0
2017-09-11 $55.49 $55.49 $55.49 $55.49 $46.84 0
2017-09-08 $55.05 $55.05 $55.05 $55.05 $46.47 0
2017-09-07 $54.90 $54.90 $54.90 $54.90 $46.34 0
2017-09-06 $54.54 $54.54 $54.54 $54.54 $46.04 0
2017-09-05 $54.39 $54.39 $54.39 $54.39 $45.91 0
2017-09-01 $54.74 $54.74 $54.74 $54.74 $46.20 0
2017-08-31 $54.66 $54.66 $54.66 $54.66 $46.14 0
2017-08-30 $54.27 $54.27 $54.27 $54.27 $45.81 0
2017-08-29 $54.20 $54.20 $54.20 $54.20 $45.75 0
2017-08-28 $54.40 $54.40 $54.40 $54.40 $45.92 0
2017-08-25 $54.37 $54.37 $54.37 $54.37 $45.89 0
2017-08-24 $54.15 $54.15 $54.15 $54.15 $45.71 0
2017-08-23 $54.14 $54.14 $54.14 $54.14 $45.70 0
2017-08-22 $54.05 $54.05 $54.05 $54.05 $45.62 0
2017-08-21 $53.70 $53.70 $53.70 $53.70 $45.33 0
2017-08-18 $53.68 $53.68 $53.68 $53.68 $45.31 0
2017-08-17 $53.51 $53.51 $53.51 $53.51 $45.17 0
2017-08-16 $54.04 $54.04 $54.04 $54.04 $45.61 0
2017-08-15 $53.64 $53.64 $53.64 $53.64 $45.28 0
2017-08-14 $53.67 $53.67 $53.67 $53.67 $45.30 0
2017-08-11 $53.23 $53.23 $53.23 $53.23 $44.93 0
2017-08-10 $53.36 $53.36 $53.36 $53.36 $45.04 0
2017-08-09 $54.12 $54.12 $54.12 $54.12 $45.68 0
2017-08-08 $54.59 $54.59 $54.59 $54.59 $46.08 0
2017-08-07 $54.60 $54.60 $54.60 $54.60 $46.09 0
2017-08-04 $54.43 $54.43 $54.43 $54.43 $45.94 0
2017-08-03 $54.45 $54.45 $54.45 $54.45 $45.96 0
2017-08-02 $54.49 $54.49 $54.49 $54.49 $45.99 0
2017-08-01 $54.40 $54.40 $54.40 $54.40 $45.92 0
2017-07-31 $54.17 $54.17 $54.17 $54.17 $45.72 0
2017-07-28 $54.04 $54.04 $54.04 $54.04 $45.61 0
2017-07-27 $54.18 $54.18 $54.18 $54.18 $45.73 0
2017-07-26 $54.20 $54.20 $54.20 $54.20 $45.75 0
2017-07-25 $53.83 $53.83 $53.83 $53.83 $45.44 0
2017-07-24 $53.81 $53.81 $53.81 $53.81 $45.42 0
2017-07-21 $53.84 $53.84 $53.84 $53.84 $45.44 0
2017-07-20 $53.90 $53.90 $53.90 $53.90 $45.50 0
2017-07-19 $53.72 $53.72 $53.72 $53.72 $45.34 0
2017-07-18 $53.48 $53.48 $53.48 $53.48 $45.14 0
2017-07-17 $53.32 $53.32 $53.32 $53.32 $45.01 0
2017-07-14 $53.27 $53.27 $53.27 $53.27 $44.96 0
2017-07-13 $52.99 $52.99 $52.99 $52.99 $44.73 0
2017-07-12 $52.67 $52.67 $52.67 $52.67 $44.46 0
2017-07-11 $52.18 $52.18 $52.18 $52.18 $44.04 0
2017-07-10 $51.99 $51.99 $51.99 $51.99 $43.88 0
2017-07-07 $51.85 $51.85 $51.85 $51.85 $43.77 0
2017-07-06 $51.72 $51.72 $51.72 $51.72 $43.66 0
2017-07-05 $51.86 $51.86 $51.86 $51.86 $43.77 0
2017-07-03 $51.93 $51.93 $51.93 $51.93 $43.83 0
2017-06-30 $51.95 $51.95 $51.95 $51.95 $43.85 0
2017-06-29 $52.07 $52.07 $52.07 $52.07 $43.95 0
2017-06-28 $52.52 $52.52 $52.52 $52.52 $44.33 0
2017-06-27 $52.35 $52.35 $52.35 $52.35 $44.19 0
2017-06-26 $52.45 $52.45 $52.45 $52.45 $44.27 0
2017-06-23 $52.28 $52.28 $52.28 $52.28 $44.13 0
2017-06-22 $52.22 $52.22 $52.22 $52.22 $44.08 0
2017-06-21 $52.09 $52.09 $52.09 $52.09 $43.97 0
2017-06-20 $51.97 $51.97 $51.97 $51.97 $43.87 0
2017-06-19 $52.40 $52.40 $52.40 $52.40 $44.23 0
2017-06-16 $51.87 $51.87 $51.87 $51.87 $43.78 0
2017-06-15 $51.59 $51.59 $51.59 $51.59 $43.55 0
2017-06-14 $51.99 $51.99 $51.99 $51.99 $43.88 0
2017-06-13 $53.04 $53.04 $53.04 $53.04 $43.85 0
2017-06-12 $52.79 $52.79 $52.79 $52.79 $43.65 0
2017-06-09 $53.17 $53.17 $53.17 $53.17 $43.96 0
2017-06-08 $53.19 $53.19 $53.19 $53.19 $43.98 0
2017-06-07 $53.09 $53.09 $53.09 $53.09 $43.89 0
2017-06-06 $53.12 $53.12 $53.12 $53.12 $43.92 0
2017-06-05 $53.16 $53.16 $53.16 $53.16 $43.95 0
2017-06-02 $53.19 $53.19 $53.19 $53.19 $43.98 0
2017-06-01 $52.87 $52.87 $52.87 $52.87 $43.71 0
2017-05-31 $52.55 $52.55 $52.55 $52.55 $43.45 0
2017-05-30 $52.59 $52.59 $52.59 $52.59 $43.48 0
2017-05-26 $52.69 $52.69 $52.69 $52.69 $43.56 0
2017-05-25 $52.60 $52.60 $52.60 $52.60 $43.49 0
2017-05-24 $52.41 $52.41 $52.41 $52.41 $43.33 0
2017-05-23 $52.29 $52.29 $52.29 $52.29 $43.23 0
2017-05-22 $52.46 $52.46 $52.46 $52.46 $43.37 0
2017-05-19 $52.26 $52.26 $52.26 $52.26 $43.21 0
2017-05-18 $51.90 $51.90 $51.90 $51.90 $42.91 0
2017-05-17 $52.07 $52.07 $52.07 $52.07 $43.05 0
2017-05-16 $52.60 $52.60 $52.60 $52.60 $43.49 0
2017-05-15 $52.27 $52.27 $52.27 $52.27 $43.22 0
2017-05-12 $52.06 $52.06 $52.06 $52.06 $43.04 0
2017-05-11 $51.93 $51.93 $51.93 $51.93 $42.93 0
2017-05-10 $51.93 $51.93 $51.93 $51.93 $42.93 0
2017-05-09 $51.75 $51.75 $51.75 $51.75 $42.79 0
2017-05-08 $51.70 $51.70 $51.70 $51.70 $42.74 0
2017-05-05 $51.58 $51.58 $51.58 $51.58 $42.65 0
2017-05-04 $51.34 $51.34 $51.34 $51.34 $42.45 0
2017-05-03 $51.13 $51.13 $51.13 $51.13 $42.27 0
2017-05-02 $51.30 $51.30 $51.30 $51.30 $42.41 0
2017-05-01 $50.92 $50.92 $50.92 $50.92 $42.10 0
2017-04-28 $50.84 $50.84 $50.84 $50.84 $42.03 0
2017-04-27 $50.89 $50.89 $50.89 $50.89 $42.07 0
2017-04-26 $50.93 $50.93 $50.93 $50.93 $42.11 0
2017-04-25 $50.84 $50.84 $50.84 $50.84 $42.03 0
2017-04-24 $50.48 $50.48 $50.48 $50.48 $41.74 0
2017-04-21 $49.56 $49.56 $49.56 $49.56 $40.98 0
2017-04-20 $49.53 $49.53 $49.53 $49.53 $40.95 0
2017-04-19 $49.17 $49.17 $49.17 $49.17 $40.65 0
2017-04-18 $49.21 $49.21 $49.21 $49.21 $40.69 0
2017-04-17 $49.45 $49.45 $49.45 $49.45 $40.88 0
2017-04-13 $49.13 $49.13 $49.13 $49.13 $40.62 0
2017-04-12 $49.38 $49.38 $49.38 $49.38 $40.83 0
2017-04-11 $49.28 $49.28 $49.28 $49.28 $40.74 0
2017-04-10 $49.26 $49.26 $49.26 $49.26 $40.73 0
2017-04-07 $49.19 $49.19 $49.19 $49.19 $40.67 0
2017-04-06 $49.25 $49.25 $49.25 $49.25 $40.72 0
2017-04-05 $49.31 $49.31 $49.31 $49.31 $40.77 0
2017-04-04 $49.31 $49.31 $49.31 $49.31 $40.77 0
2017-04-03 $49.32 $49.32 $49.32 $49.32 $40.78 0
2017-03-31 $49.30 $49.30 $49.30 $49.30 $40.76 0
2017-03-30 $49.39 $49.39 $49.39 $49.39 $40.83 0
2017-03-29 $49.54 $49.54 $49.54 $49.54 $40.96 0
2017-03-28 $49.47 $49.47 $49.47 $49.47 $40.90 0
2017-03-27 $49.29 $49.29 $49.29 $49.29 $40.75 0
2017-03-24 $49.26 $49.26 $49.26 $49.26 $40.73 0
2017-03-23 $49.15 $49.15 $49.15 $49.15 $40.64 0
2017-03-22 $49.04 $49.04 $49.04 $49.04 $40.55 0
2017-03-21 $48.98 $48.98 $48.98 $48.98 $40.50 0
2017-03-20 $49.25 $49.25 $49.25 $49.25 $40.72 0
2017-03-17 $49.18 $49.18 $49.18 $49.18 $40.66 0
2017-03-16 $49.10 $49.10 $49.10 $49.10 $40.59 0
2017-03-15 $48.68 $48.68 $48.68 $48.68 $40.25 0
2017-03-14 $48.12 $48.12 $48.12 $48.12 $39.78 0
2017-03-13 $48.20 $48.20 $48.20 $48.20 $39.85 0
2017-03-10 $47.97 $47.97 $47.97 $47.97 $39.66 0
2017-03-09 $47.56 $47.56 $47.56 $47.56 $39.32 0
2017-03-08 $47.60 $47.60 $47.60 $47.60 $39.35 0
2017-03-07 $47.66 $47.66 $47.66 $47.66 $39.40 0
2017-03-06 $47.73 $47.73 $47.73 $47.73 $39.46 0
2017-03-03 $47.91 $47.91 $47.91 $47.91 $39.61 0
2017-03-02 $47.81 $47.81 $47.81 $47.81 $39.53 0
2017-03-01 $48.17 $48.17 $48.17 $48.17 $39.83 0
2017-02-28 $47.64 $47.64 $47.64 $47.64 $39.39 0
2017-02-27 $47.70 $47.70 $47.70 $47.70 $39.44 0
2017-02-24 $47.70 $47.70 $47.70 $47.70 $39.44 0
2017-02-23 $48.01 $48.01 $48.01 $48.01 $39.69 0
2017-02-22 $48.03 $48.03 $48.03 $48.03 $39.71 0
2017-02-21 $47.89 $47.89 $47.89 $47.89 $39.59 0
2017-02-17 $47.67 $47.67 $47.67 $47.67 $39.41 0
2017-02-16 $47.77 $47.77 $47.77 $47.77 $39.50 0
2017-02-15 $47.74 $47.74 $47.74 $47.74 $39.47 0
2017-02-14 $47.49 $47.49 $47.49 $47.49 $39.26 0
2017-02-13 $47.66 $47.66 $47.66 $47.66 $39.40 0
2017-02-10 $47.39 $47.39 $47.39 $47.39 $39.18 0
2017-02-09 $47.20 $47.20 $47.20 $47.20 $39.02 0
2017-02-08 $47.12 $47.12 $47.12 $47.12 $38.96 0
2017-02-07 $47.06 $47.06 $47.06 $47.06 $38.91 0
2017-02-06 $47.28 $47.28 $47.28 $47.28 $39.09 0
2017-02-03 $47.41 $47.41 $47.41 $47.41 $39.20 0
2017-02-02 $47.18 $47.18 $47.18 $47.18 $39.01 0
2017-02-01 $47.35 $47.35 $47.35 $47.35 $39.15 0
2017-01-31 $47.10 $47.10 $47.10 $47.10 $38.94 0
2017-01-30 $47.17 $47.17 $47.17 $47.17 $39.00 0
2017-01-27 $47.46 $47.46 $47.46 $47.46 $39.24 0
2017-01-26 $47.51 $47.51 $47.51 $47.51 $39.28 0
2017-01-25 $47.52 $47.52 $47.52 $47.52 $39.29 0
2017-01-24 $47.07 $47.07 $47.07 $47.07 $38.92 0
2017-01-23 $46.71 $46.71 $46.71 $46.71 $38.62 0
2017-01-20 $46.64 $46.64 $46.64 $46.64 $38.56 0
2017-01-19 $46.55 $46.55 $46.55 $46.55 $38.49 0
2017-01-18 $46.53 $46.53 $46.53 $46.53 $38.47 0
2017-01-17 $46.67 $46.67 $46.67 $46.67 $38.59 0
2017-01-13 $46.73 $46.73 $46.73 $46.73 $38.64 0
2017-01-12 $46.44 $46.44 $46.44 $46.44 $38.40 0
2017-01-11 $46.54 $46.54 $46.54 $46.54 $38.48 0
2017-01-10 $46.22 $46.22 $46.22 $46.22 $38.21 0
2017-01-09 $46.03 $46.03 $46.03 $46.03 $38.06 0
2017-01-06 $46.04 $46.04 $46.04 $46.04 $38.07 0
2017-01-05 $46.21 $46.21 $46.21 $46.21 $38.21 0
2017-01-04 $45.75 $45.75 $45.75 $45.75 $37.83 0
2017-01-03 $45.32 $45.32 $45.32 $45.32 $37.47 0
2016-12-30 $45.11 $45.11 $45.11 $45.11 $37.30 0
2016-12-29 $45.09 $45.09 $45.09 $45.09 $37.28 0
2016-12-28 $44.83 $44.83 $44.83 $44.83 $37.06 0
2016-12-27 $45.01 $45.01 $45.01 $45.01 $37.21 0
2016-12-23 $45.00 $45.00 $45.00 $45.00 $37.21 0
2016-12-22 $45.02 $45.02 $45.02 $45.02 $37.22 0
2016-12-21 $45.73 $45.73 $45.73 $45.73 $37.34 0
2016-12-20 $45.73 $45.73 $45.73 $45.73 $37.34 0
2016-12-19 $45.61 $45.61 $45.61 $45.61 $37.25 0
2016-12-16 $45.83 $45.83 $45.83 $45.83 $37.43 0
2016-12-15 $45.84 $45.84 $45.84 $45.84 $37.43 0
2016-12-14 $45.88 $45.88 $45.88 $45.88 $37.47 0
2016-12-13 $46.59 $46.59 $46.59 $46.59 $38.05 0
2016-12-12 $46.23 $46.23 $46.23 $46.23 $37.75 0
2016-12-09 $46.30 $46.30 $46.30 $46.30 $37.81 0
2016-12-08 $46.32 $46.32 $46.32 $46.32 $37.83 0
2016-12-07 $46.36 $46.36 $46.36 $46.36 $37.86 0
2016-12-06 $45.59 $45.59 $45.59 $45.59 $37.23 0
2016-12-05 $45.34 $45.34 $45.34 $45.34 $37.03 0
2016-12-02 $45.08 $45.08 $45.08 $45.08 $36.81 0
2016-12-01 $45.23 $45.23 $45.23 $45.23 $36.94 0
2016-11-30 $45.47 $45.47 $45.47 $45.47 $37.13 0
2016-11-29 $45.41 $45.41 $45.41 $45.41 $37.08 0
2016-11-28 $45.30 $45.30 $45.30 $45.30 $36.99 0
2016-11-25 $45.31 $45.31 $45.31 $45.31 $37.00 0
2016-11-23 $45.21 $45.21 $45.21 $45.21 $36.92 0
2016-11-22 $45.42 $45.42 $45.42 $45.42 $37.09 0
2016-11-21 $45.23 $45.23 $45.23 $45.23 $36.94 0
2016-11-18 $44.92 $44.92 $44.92 $44.92 $36.68 0
2016-11-17 $45.17 $45.17 $45.17 $45.17 $36.89 0
2016-11-16 $45.00 $45.00 $45.00 $45.00 $36.75 0
2016-11-15 $45.32 $45.32 $45.32 $45.32 $37.01 0
2016-11-14 $45.16 $45.16 $45.16 $45.16 $36.88 0
2016-11-11 $45.48 $45.48 $45.48 $45.48 $37.14 0
2016-11-10 $46.09 $46.09 $46.09 $46.09 $37.64 0
2016-11-09 $46.38 $46.38 $46.38 $46.38 $37.88 0
2016-11-08 $46.33 $46.33 $46.33 $46.33 $37.83 0
2016-11-07 $46.21 $46.21 $46.21 $46.21 $37.74 0
2016-11-04 $45.61 $45.61 $45.61 $45.61 $37.25 0
2016-11-03 $45.93 $45.93 $45.93 $45.93 $37.51 0
2016-11-02 $46.00 $46.00 $46.00 $46.00 $37.56 0
2016-11-01 $46.46 $46.46 $46.46 $46.46 $37.94 0
2016-10-31 $46.68 $46.68 $46.68 $46.68 $38.12 0
2016-10-28 $46.85 $46.85 $46.85 $46.85 $38.26 0
2016-10-27 $46.90 $46.90 $46.90 $46.90 $38.30 0
2016-10-26 $46.94 $46.94 $46.94 $46.94 $38.33 0
2016-10-25 $47.09 $47.09 $47.09 $47.09 $38.45 0
2016-10-24 $47.15 $47.15 $47.15 $47.15 $38.50 0
2016-10-21 $47.17 $47.17 $47.17 $47.17 $38.52 0
2016-10-20 $47.37 $47.37 $47.37 $47.37 $38.68 0
2016-10-19 $47.32 $47.32 $47.32 $47.32 $38.64 0
2016-10-18 $47.15 $47.15 $47.15 $47.15 $38.50 0
2016-10-17 $46.59 $46.59 $46.59 $46.59 $38.05 0
2016-10-14 $46.67 $46.67 $46.67 $46.67 $38.11 0
2016-10-13 $46.46 $46.46 $46.46 $46.46 $37.94 0
2016-10-12 $46.77 $46.77 $46.77 $46.77 $38.19 0
2016-10-11 $46.95 $46.95 $46.95 $46.95 $38.34 0
2016-10-10 $47.49 $47.49 $47.49 $47.49 $38.78 0
2016-10-07 $47.43 $47.43 $47.43 $47.43 $38.73 0
2016-10-06 $47.61 $47.61 $47.61 $47.61 $38.88 0
2016-10-05 $47.86 $47.86 $47.86 $47.86 $39.08 0
2016-10-04 $47.67 $47.67 $47.67 $47.67 $38.93 0
2016-10-03 $47.76 $47.76 $47.76 $47.76 $39.00 0
2016-09-30 $47.69 $47.69 $47.69 $47.69 $38.94 0
2016-09-29 $47.52 $47.52 $47.52 $47.52 $38.81 0
2016-09-28 $47.98 $47.98 $47.98 $47.98 $39.18 0
2016-09-27 $47.79 $47.79 $47.79 $47.79 $39.03 0
2016-09-26 $47.59 $47.59 $47.59 $47.59 $38.86 0
2016-09-23 $48.22 $48.22 $48.22 $48.22 $39.38 0
2016-09-22 $48.32 $48.32 $48.32 $48.32 $39.46 0
2016-09-21 $47.93 $47.93 $47.93 $47.93 $39.14 0
2016-09-20 $47.34 $47.34 $47.34 $47.34 $38.66 0
2016-09-19 $47.19 $47.19 $47.19 $47.19 $38.54 0
2016-09-16 $47.05 $47.05 $47.05 $47.05 $38.42 0
2016-09-15 $47.41 $47.41 $47.41 $47.41 $38.72 0
2016-09-14 $47.02 $47.02 $47.02 $47.02 $38.40 0
2016-09-13 $46.96 $46.96 $46.96 $46.96 $38.35 0
2016-09-12 $47.85 $47.85 $47.85 $47.85 $39.08 0
2016-09-09 $47.62 $47.62 $47.62 $47.62 $38.89 0
2016-09-08 $48.62 $48.62 $48.62 $48.62 $39.70 0
2016-09-07 $48.71 $48.71 $48.71 $48.71 $39.78 0
2016-09-06 $48.41 $48.41 $48.41 $48.41 $39.53 0
2016-09-02 $47.75 $47.75 $47.75 $47.75 $38.99 0
2016-09-01 $47.34 $47.34 $47.34 $47.34 $38.66 0
2016-08-31 $47.13 $47.13 $47.13 $47.13 $38.49 0
2016-08-30 $47.15 $47.15 $47.15 $47.15 $38.50 0
2016-08-29 $47.12 $47.12 $47.12 $47.12 $38.48 0
2016-08-26 $47.01 $47.01 $47.01 $47.01 $38.39 0
2016-08-25 $47.22 $47.22 $47.22 $47.22 $38.56 0
2016-08-24 $47.35 $47.35 $47.35 $47.35 $38.67 0
2016-08-23 $47.48 $47.48 $47.48 $47.48 $38.77 0
2016-08-22 $47.30 $47.30 $47.30 $47.30 $38.63 0
2016-08-19 $47.25 $47.25 $47.25 $47.25 $38.59 0
2016-08-18 $47.57 $47.57 $47.57 $47.57 $38.85 0
2016-08-17 $47.28 $47.28 $47.28 $47.28 $38.61 0
2016-08-16 $47.43 $47.43 $47.43 $47.43 $38.73 0
2016-08-15 $47.48 $47.48 $47.48 $47.48 $38.77 0
2016-08-12 $47.27 $47.27 $47.27 $47.27 $38.60 0
2016-08-11 $47.08 $47.08 $47.08 $47.08 $38.45 0
2016-08-10 $46.97 $46.97 $46.97 $46.97 $38.36 0
2016-08-09 $46.87 $46.87 $46.87 $46.87 $38.28 0
2016-08-08 $46.40 $46.40 $46.40 $46.40 $37.89 0
2016-08-05 $46.31 $46.31 $46.31 $46.31 $37.82 0
2016-08-04 $46.12 $46.12 $46.12 $46.12 $37.66 0
2016-08-03 $45.92 $45.92 $45.92 $45.92 $37.50 0
2016-08-02 $46.08 $46.08 $46.08 $46.08 $37.63 0
2016-08-01 $46.49 $46.49 $46.49 $46.49 $37.96 0
2016-07-29 $46.54 $46.54 $46.54 $46.54 $38.01 0
2016-07-28 $46.06 $46.06 $46.06 $46.06 $37.61 0
2016-07-27 $46.16 $46.16 $46.16 $46.16 $37.70 0
2016-07-26 $45.89 $45.89 $45.89 $45.89 $37.47 0
2016-07-25 $45.72 $45.72 $45.72 $45.72 $37.34 0
2016-07-22 $45.81 $45.81 $45.81 $45.81 $37.41 0
2016-07-21 $46.08 $46.08 $46.08 $46.08 $37.63 0
2016-07-20 $46.08 $46.08 $46.08 $46.08 $37.63 0
2016-07-19 $45.94 $45.94 $45.94 $45.94 $37.52 0
2016-07-18 $46.10 $46.10 $46.10 $46.10 $37.65 0
2016-07-15 $45.78 $45.78 $45.78 $45.78 $37.39 0
2016-07-14 $45.74 $45.74 $45.74 $45.74 $37.35 0
2016-07-13 $45.36 $45.36 $45.36 $45.36 $37.04 0
2016-07-12 $45.46 $45.46 $45.46 $45.46 $37.12 0
2016-07-11 $44.75 $44.75 $44.75 $44.75 $36.54 0
2016-07-08 $43.97 $43.97 $43.97 $43.97 $35.91 0
2016-07-07 $43.47 $43.47 $43.47 $43.47 $35.50 0
2016-07-06 $43.31 $43.31 $43.31 $43.31 $35.37 0
2016-07-05 $43.68 $43.68 $43.68 $43.68 $35.67 0
2016-07-01 $44.25 $44.25 $44.25 $44.25 $36.14 0
2016-06-30 $44.10 $44.10 $44.10 $44.10 $36.01 0
2016-06-29 $43.63 $43.63 $43.63 $43.63 $35.63 0
2016-06-28 $42.77 $42.77 $42.77 $42.77 $34.93 0
2016-06-27 $41.68 $41.68 $41.68 $41.68 $34.04 0
2016-06-24 $42.86 $42.86 $42.86 $42.86 $35.00 0
2016-06-23 $45.97 $45.97 $45.97 $45.97 $37.54 0
2016-06-22 $45.14 $45.14 $45.14 $45.14 $36.86 0
2016-06-21 $44.94 $44.94 $44.94 $44.94 $36.70 0
2016-06-20 $44.80 $44.80 $44.80 $44.80 $36.58 0
2016-06-17 $43.67 $43.67 $43.67 $43.67 $35.66 0
2016-06-16 $43.45 $43.45 $43.45 $43.45 $35.48 0
2016-06-15 $43.62 $43.62 $43.62 $43.62 $35.62 0
2016-06-14 $43.25 $43.25 $43.25 $43.25 $35.32 0
2016-06-13 $43.81 $43.81 $43.81 $43.81 $35.78 0
2016-06-10 $44.52 $44.52 $44.52 $44.52 $36.36 0
2016-06-09 $45.55 $45.55 $45.55 $45.55 $37.20 0
2016-06-08 $45.91 $45.91 $45.91 $45.91 $37.49 0
2016-06-07 $45.88 $45.88 $45.88 $45.88 $37.47 0
2016-06-06 $45.48 $45.48 $45.48 $45.48 $37.14 0
2016-06-03 $45.32 $45.32 $45.32 $45.32 $37.01 0
2016-06-02 $45.02 $45.02 $45.02 $45.02 $36.76 0
2016-06-01 $44.90 $44.90 $44.90 $44.90 $36.67 0
2016-05-31 $45.02 $45.02 $45.02 $45.02 $36.76 0
2016-05-27 $45.03 $45.03 $45.03 $45.03 $36.77 0
2016-05-26 $44.88 $44.88 $44.88 $44.88 $36.65 0
2016-05-25 $44.83 $44.83 $44.83 $44.83 $36.61 0
2016-05-24 $44.34 $44.34 $44.34 $44.34 $36.21 0
2016-05-23 $43.83 $43.83 $43.83 $43.83 $35.79 0
2016-05-20 $43.86 $43.86 $43.86 $43.86 $35.82 0
2016-05-19 $43.49 $43.49 $43.49 $43.49 $35.51 0
2016-05-18 $43.89 $43.89 $43.89 $43.89 $35.84 0
2016-05-17 $43.94 $43.94 $43.94 $43.94 $35.88 0
2016-05-16 $44.15 $44.15 $44.15 $44.15 $36.05 0
2016-05-13 $43.59 $43.59 $43.59 $43.59 $35.60 0
2016-05-12 $44.04 $44.04 $44.04 $44.04 $35.96 0
2016-05-11 $44.11 $44.11 $44.11 $44.11 $36.02 0
2016-05-10 $44.40 $44.40 $44.40 $44.40 $36.26 0
2016-05-09 $43.84 $43.84 $43.84 $43.84 $35.80 0
2016-05-06 $43.87 $43.87 $43.87 $43.87 $35.83 0
2016-05-05 $43.88 $43.88 $43.88 $43.88 $35.83 0
2016-05-04 $43.96 $43.96 $43.96 $43.96 $35.90 0
2016-05-03 $44.26 $44.26 $44.26 $44.26 $36.14 0
2016-05-02 $45.07 $45.07 $45.07 $45.07 $36.81 0
2016-04-29 $44.86 $44.86 $44.86 $44.86 $36.63 0
2016-04-28 $45.04 $45.04 $45.04 $45.04 $36.78 0
2016-04-27 $45.32 $45.32 $45.32 $45.32 $37.01 0
2016-04-26 $45.26 $45.26 $45.26 $45.26 $36.96 0
2016-04-25 $45.16 $45.16 $45.16 $45.16 $36.88 0
2016-04-22 $45.36 $45.36 $45.36 $45.36 $37.04 0
2016-04-21 $45.51 $45.51 $45.51 $45.51 $37.16 0
2016-04-20 $45.57 $45.57 $45.57 $45.57 $37.21 0
2016-04-19 $45.80 $45.80 $45.80 $45.80 $37.40 0
2016-04-18 $45.20 $45.20 $45.20 $45.20 $36.91 0
2016-04-15 $45.10 $45.10 $45.10 $45.10 $36.83 0
2016-04-14 $45.19 $45.19 $45.19 $45.19 $36.90 0
2016-04-13 $45.18 $45.18 $45.18 $45.18 $36.90 0
2016-04-12 $44.51 $44.51 $44.51 $44.51 $36.35 0
2016-04-11 $44.02 $44.02 $44.02 $44.02 $35.95 0
2016-04-08 $43.94 $43.94 $43.94 $43.94 $35.88 0
2016-04-07 $43.32 $43.32 $43.32 $43.32 $35.38 0
2016-04-06 $43.72 $43.72 $43.72 $43.72 $35.70 0
2016-04-05 $43.29 $43.29 $43.29 $43.29 $35.35 0
2016-04-04 $43.99 $43.99 $43.99 $43.99 $35.92 0
2016-04-01 $43.94 $43.94 $43.94 $43.94 $35.88 0
2016-03-31 $44.28 $44.28 $44.28 $44.28 $36.16 0
2016-03-30 $44.40 $44.40 $44.40 $44.40 $36.26 0
2016-03-29 $44.18 $44.18 $44.18 $44.18 $36.08 0
2016-03-28 $43.71 $43.71 $43.71 $43.71 $35.69 0
2016-03-24 $43.59 $43.59 $43.59 $43.59 $35.60 0
2016-03-23 $43.81 $43.81 $43.81 $43.81 $35.78 0
2016-03-22 $44.28 $44.28 $44.28 $44.28 $36.16 0
2016-03-21 $44.24 $44.24 $44.24 $44.24 $36.13 0
2016-03-18 $44.23 $44.23 $44.23 $44.23 $36.12 0
2016-03-17 $44.15 $44.15 $44.15 $44.15 $36.05 0
2016-03-16 $43.85 $43.85 $43.85 $43.85 $35.81 0
2016-03-15 $43.46 $43.46 $43.46 $43.46 $35.49 0
2016-03-14 $43.84 $43.84 $43.84 $43.84 $35.80 0
2016-03-11 $43.86 $43.86 $43.86 $43.86 $35.82 0
2016-03-10 $43.00 $43.00 $43.00 $43.00 $35.11 0
2016-03-09 $42.93 $42.93 $42.93 $42.93 $35.06 0
2016-03-08 $42.77 $42.77 $42.77 $42.77 $34.93 0
2016-03-07 $43.28 $43.28 $43.28 $43.28 $35.34 0
2016-03-04 $43.34 $43.34 $43.34 $43.34 $35.39 0
2016-03-03 $42.87 $42.87 $42.87 $42.87 $35.01 0
2016-03-02 $42.61 $42.61 $42.61 $42.61 $34.80 0
2016-03-01 $42.34 $42.34 $42.34 $42.34 $34.58 0
2016-02-29 $41.36 $41.36 $41.36 $41.36 $33.78 0
2016-02-26 $41.39 $41.39 $41.39 $41.39 $33.80 0
2016-02-25 $41.32 $41.32 $41.32 $41.32 $33.74 0
2016-02-24 $40.98 $40.98 $40.98 $40.98 $33.47 0
2016-02-23 $41.16 $41.16 $41.16 $41.16 $33.61 0
2016-02-22 $41.70 $41.70 $41.70 $41.70 $34.05 0
2016-02-19 $41.29 $41.29 $41.29 $41.29 $33.72 0
2016-02-18 $41.38 $41.38 $41.38 $41.38 $33.79 0
2016-02-17 $41.40 $41.40 $41.40 $41.40 $33.81 0
2016-02-16 $40.69 $40.69 $40.69 $40.69 $33.23 0
2016-02-12 $39.83 $39.83 $39.83 $39.83 $32.53 0
2016-02-11 $39.32 $39.32 $39.32 $39.32 $32.11 0
2016-02-10 $40.07 $40.07 $40.07 $40.07 $32.72 0
2016-02-09 $39.94 $39.94 $39.94 $39.94 $32.62 0
2016-02-08 $40.36 $40.36 $40.36 $40.36 $32.96 0
2016-02-05 $41.16 $41.16 $41.16 $41.16 $33.61 0
2016-02-04 $41.80 $41.80 $41.80 $41.80 $34.13 0
2016-02-03 $41.67 $41.67 $41.67 $41.67 $34.03 0
2016-02-02 $41.72 $41.72 $41.72 $41.72 $34.07 0
2016-02-01 $42.64 $42.64 $42.64 $42.64 $34.82 0
2016-01-29 $42.61 $42.61 $42.61 $42.61 $34.80 0
2016-01-28 $41.64 $41.64 $41.64 $41.64 $34.00 0
2016-01-27 $41.77 $41.77 $41.77 $41.77 $34.11 0
2016-01-26 $41.97 $41.97 $41.97 $41.97 $34.27 0
2016-01-25 $41.49 $41.49 $41.49 $41.49 $33.88 0
2016-01-22 $41.89 $41.89 $41.89 $41.89 $34.21 0
2016-01-21 $40.67 $40.67 $40.67 $40.67 $33.21 0
2016-01-20 $40.64 $40.64 $40.64 $40.64 $33.19 0
2016-01-19 $41.51 $41.51 $41.51 $41.51 $33.90 0
2016-01-15 $41.23 $41.23 $41.23 $41.23 $33.67 0
2016-01-14 $42.43 $42.43 $42.43 $42.43 $34.65 0
2016-01-13 $42.14 $42.14 $42.14 $42.14 $34.41 0
2016-01-12 $42.62 $42.62 $42.62 $42.62 $34.80 0
2016-01-11 $42.47 $42.47 $42.47 $42.47 $34.68 0
2016-01-08 $42.63 $42.63 $42.63 $42.63 $34.81 0
2016-01-07 $43.09 $43.09 $43.09 $43.09 $35.19 0
2016-01-06 $43.95 $43.95 $43.95 $43.95 $35.89 0
2016-01-05 $44.67 $44.67 $44.67 $44.67 $36.48 0
2016-01-04 $44.61 $44.61 $44.61 $44.61 $36.43 0
2015-12-31 $45.37 $45.37 $45.37 $45.37 $37.05 0
2015-12-30 $45.65 $45.65 $45.65 $45.65 $37.28 0
2015-12-29 $46.01 $46.01 $46.01 $46.01 $37.57 0
2015-12-28 $45.60 $45.60 $45.60 $45.60 $37.24 0
2015-12-24 $45.67 $45.67 $45.67 $45.67 $37.30 0
2015-12-23 $45.78 $45.78 $45.78 $45.78 $37.39 0
2015-12-22 $46.61 $46.61 $46.61 $46.61 $36.95 0
2015-12-21 $46.45 $46.45 $46.45 $46.45 $36.82 0
2015-12-18 $46.25 $46.25 $46.25 $46.25 $36.66 0
2015-12-17 $46.71 $46.71 $46.71 $46.71 $37.02 0
2015-12-16 $47.04 $47.04 $47.04 $47.04 $37.29 0
2015-12-15 $46.42 $46.42 $46.42 $46.42 $36.79 0
2015-12-14 $45.90 $45.90 $45.90 $45.90 $36.38 0
2015-12-11 $46.00 $46.00 $46.00 $46.00 $36.46 0
2015-12-10 $46.90 $46.90 $46.90 $46.90 $37.17 0
2015-12-09 $46.86 $46.86 $46.86 $46.86 $37.14 0
2015-12-08 $47.09 $47.09 $47.09 $47.09 $37.33 0
2015-12-07 $47.67 $47.67 $47.67 $47.67 $37.79 0
2015-12-04 $47.90 $47.90 $47.90 $47.90 $37.97 0
2015-12-03 $47.64 $47.64 $47.64 $47.64 $37.76 0
2015-12-02 $47.97 $47.97 $47.97 $47.97 $38.02 0
2015-12-01 $48.33 $48.33 $48.33 $48.33 $38.31 0
2015-11-30 $47.87 $47.87 $47.87 $47.87 $37.94 0
2015-11-27 $47.89 $47.89 $47.89 $47.89 $37.96 0
2015-11-25 $47.91 $47.91 $47.91 $47.91 $37.98 0
2015-11-24 $47.84 $47.84 $47.84 $47.84 $37.92 0
2015-11-23 $47.98 $47.98 $47.98 $47.98 $38.03 0
2015-11-20 $48.16 $48.16 $48.16 $48.16 $38.17 0
2015-11-19 $48.16 $48.16 $48.16 $48.16 $38.17 0
2015-11-18 $47.88 $47.88 $47.88 $47.88 $37.95 0
2015-11-17 $47.58 $47.58 $47.58 $47.58 $37.71 0
2015-11-16 $47.46 $47.46 $47.46 $47.46 $37.62 0
2015-11-13 $47.15 $47.15 $47.15 $47.15 $37.37 0
2015-11-12 $47.59 $47.59 $47.59 $47.59 $37.72 0
2015-11-11 $48.05 $48.05 $48.05 $48.05 $38.09 0
2015-11-10 $47.81 $47.81 $47.81 $47.81 $37.90 0
2015-11-09 $47.99 $47.99 $47.99 $47.99 $38.04 0
2015-11-06 $48.35 $48.35 $48.35 $48.35 $38.32 0
2015-11-05 $48.57 $48.57 $48.57 $48.57 $38.50 0
2015-11-04 $48.58 $48.58 $48.58 $48.58 $38.51 0
2015-11-03 $48.72 $48.72 $48.72 $48.72 $38.62 0
2015-11-02 $48.64 $48.64 $48.64 $48.64 $38.55 0
2015-10-30 $48.05 $48.05 $48.05 $48.05 $38.09 0
2015-10-29 $48.06 $48.06 $48.06 $48.06 $38.09 0
2015-10-28 $48.64 $48.64 $48.64 $48.64 $38.55 0
2015-10-27 $48.39 $48.39 $48.39 $48.39 $38.36 0
2015-10-26 $48.61 $48.61 $48.61 $48.61 $38.53 0
2015-10-23 $48.69 $48.69 $48.69 $48.69 $38.59 0
2015-10-22 $48.11 $48.11 $48.11 $48.11 $38.13 0
2015-10-21 $47.77 $47.77 $47.77 $47.77 $37.86 0
2015-10-20 $47.92 $47.92 $47.92 $47.92 $37.98 0
2015-10-19 $48.14 $48.14 $48.14 $48.14 $38.16 0
2015-10-16 $48.04 $48.04 $48.04 $48.04 $38.08 0
2015-10-15 $48.00 $48.00 $48.00 $48.00 $38.05 0
2015-10-14 $47.28 $47.28 $47.28 $47.28 $37.48 0
2015-10-13 $47.24 $47.24 $47.24 $47.24 $37.44 0
2015-10-12 $47.72 $47.72 $47.72 $47.72 $37.82 0
2015-10-09 $47.74 $47.74 $47.74 $47.74 $37.84 0
2015-10-08 $47.68 $47.68 $47.68 $47.68 $37.79 0
2015-10-07 $47.46 $47.46 $47.46 $47.46 $37.62 0
2015-10-06 $47.15 $47.15 $47.15 $47.15 $37.37 0
2015-10-05 $47.08 $47.08 $47.08 $47.08 $37.32 0
2015-10-02 $46.18 $46.18 $46.18 $46.18 $36.60 0
2015-10-01 $45.47 $45.47 $45.47 $45.47 $36.04 0
2015-09-30 $45.44 $45.44 $45.44 $45.44 $36.02 0
2015-09-29 $44.48 $44.48 $44.48 $44.48 $35.26 0
2015-09-28 $44.76 $44.76 $44.76 $44.76 $35.48 0
2015-09-25 $45.62 $45.62 $45.62 $45.62 $36.16 0
2015-09-24 $45.11 $45.11 $45.11 $45.11 $35.76 0
2015-09-23 $45.38 $45.38 $45.38 $45.38 $35.97 0
2015-09-22 $45.52 $45.52 $45.52 $45.52 $36.08 0
2015-09-21 $46.53 $46.53 $46.53 $46.53 $36.88 0
2015-09-18 $46.56 $46.56 $46.56 $46.56 $36.91 0
2015-09-17 $47.48 $47.48 $47.48 $47.48 $37.63 0
2015-09-16 $47.30 $47.30 $47.30 $47.30 $37.49 0
2015-09-15 $46.65 $46.65 $46.65 $46.65 $36.98 0
2015-09-14 $46.38 $46.38 $46.38 $46.38 $36.76 0
2015-09-11 $46.64 $46.64 $46.64 $46.64 $36.97 0
2015-09-10 $46.68 $46.68 $46.68 $46.68 $37.00 0
2015-09-09 $46.58 $46.58 $46.58 $46.58 $36.92 0
2015-09-08 $46.48 $46.48 $46.48 $46.48 $36.84 0
2015-09-04 $45.78 $45.78 $45.78 $45.78 $36.29 0

EUROPACIFIC GROWTH FUND CLASS A (AEPGX) News Headlines

Recent EUROPACIFIC GROWTH FUND CLASS A (AEPGX) News
Similar Companies to EUROPACIFIC GROWTH FUND CLASS A (AEPGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.