Advanced Environmental Petroleum Producers Inc (AEPP) Exchange: PINK
Data as of April 19, 2024
$0.08 ($0.02) 36.36%
Advanced Environmental Petroleum Producers Inc - Daily Information
Click for more stock information on Advanced Environmental Petroleum Producers Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.06 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.06 |
About Advanced Environmental Petroleum Producers Inc (AEPP)
DELISTED - Advanced Environmental Petroleum Producers Inc
Invest in Advanced Environmental Petroleum Producers Inc (AEPP)
Historical Stock Data for Advanced Environmental Petroleum Producers Inc (AEPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 571,425 |
| 2017-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 163,930 |
| 2017-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,240 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,073 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,718 |
| 2017-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,562 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,650 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 183,930 |
| 2017-11-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 80,148 |
| 2017-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,067 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 499,291 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,668 |
| 2017-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,500 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,022 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,449 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,200 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,697 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,919 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,185 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 234,000 |
| 2017-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 335,132 |
| 2017-10-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 236,071 |
| 2017-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 153,344 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450,490 |
| 2017-10-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 206,064 |
| 2017-10-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 296,650 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,252 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,607 |
| 2017-10-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 298,832 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,996 |
| 2017-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,387 |
| 2017-10-12 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 80,510 |
| 2017-10-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 141,711 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,112 |
| 2017-10-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 24,401 |
| 2017-10-06 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 361,882 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,414 |
| 2017-10-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 116,016 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,250 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 225,321 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,174 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,293 |
| 2017-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,583 |
| 2017-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,565 |
| 2017-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 298,434 |
| 2017-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,819 |
| 2017-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,148 |
| 2017-09-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 181,769 |
| 2017-09-19 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 307,493 |
| 2017-09-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 108,318 |
| 2017-09-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 203,583 |
| 2017-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 268,997 |
| 2017-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,946 |
| 2017-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,639 |
| 2017-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,860 |
| 2017-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,955 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,044 |
| 2017-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,425 |
| 2017-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 564,778 |
| 2017-09-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 84,325 |
| 2017-08-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 240,334 |
| 2017-08-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 535,671 |
| 2017-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 789,045 |
| 2017-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,854 |
| 2017-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,170 |
| 2017-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 391,350 |
| 2017-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 269,869 |
| 2017-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,382 |
| 2017-08-21 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 52,528 |
| 2017-08-18 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 607,712 |
| 2017-08-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 263,808 |
| 2017-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 116,841 |
| 2017-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,106 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 149,483 |
| 2017-08-11 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 217,161 |
| 2017-08-10 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 349,845 |
| 2017-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 174,668 |
| 2017-08-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 178,918 |
| 2017-08-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 321,082 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 244,639 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 183,331 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 213,441 |
| 2017-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 191,537 |
| 2017-07-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 314,853 |
| 2017-07-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 237,087 |
| 2017-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 369,219 |
| 2017-07-26 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 1,391,228 |
| 2017-07-25 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 761,783 |
| 2017-07-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 135,922 |
| 2017-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 117,359 |
| 2017-07-20 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 396,450 |
| 2017-07-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 131,491 |
| 2017-07-18 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 216,084 |
| 2017-07-17 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 305,008 |
| 2017-07-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 53,742 |
| 2017-07-13 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 146,468 |
| 2017-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 182,837 |
| 2017-07-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 361,308 |
| 2017-07-10 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 620,426 |
| 2017-07-07 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 488,128 |
| 2017-07-06 | $0.14 | $0.18 | $0.11 | $0.17 | $0.17 | 1,528,021 |
| 2017-07-05 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 906,765 |
| 2017-06-30 | $0.11 | $0.17 | $0.09 | $0.17 | $0.17 | 2,128,314 |
| 2017-06-29 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,922,304 |
| 2017-06-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,155,889 |
| 2017-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,503 |
| 2017-06-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 294,762 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 186,100 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,572 |
| 2017-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,774 |
| 2017-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,294 |
| 2017-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 341,914 |
| 2017-06-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 408,342 |
| 2017-06-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 414,092 |
| 2017-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,208,180 |
| 2017-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 896,294 |
| 2017-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 431,398 |
| 2017-06-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 658,983 |
| 2017-06-08 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 156,905 |
| 2017-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,470 |
| 2017-06-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 144,650 |
| 2017-06-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 108,516 |
| 2017-06-02 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 922,014 |
| 2017-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 940,109 |
| 2017-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,542,141 |
| 2017-05-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 932,231 |
| 2017-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,448,035 |
| 2017-05-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 548,688 |
| 2017-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 921,334 |
| 2017-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,110 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,825,154 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,545 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,908 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,142 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,701 |
| 2017-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,425 |
| 2017-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 256,748 |
| 2017-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,295 |
| 2017-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 462,394 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,148 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,294 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,723 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,829 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,300 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,140 |
| 2017-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 518,492 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,398 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,701 |
| 2017-04-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 243,579 |
| 2017-04-25 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,671,218 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,318,048 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 458,677 |
| 2017-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,050,630 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,882 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527,398 |
| 2017-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 420,914 |
| 2017-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 554,067 |
| 2017-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 570,310 |
| 2017-04-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,320,458 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,381,940 |
| 2017-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 786,916 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,973 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001,619 |
| 2017-04-04 | $0.08 | $0.12 | $0.04 | $0.04 | $0.04 | 17,988,621 |
| 2017-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,145,866 |
| 2017-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,466,366 |
| 2017-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,368,988 |
| 2017-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,476,398 |
| 2017-03-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,142,892 |
| 2017-03-27 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,035,572 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,514,500 |
| 2017-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 649,113 |
| 2017-03-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,760,578 |
| 2017-03-21 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 15,451,071 |
| 2017-03-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,537,690 |
| 2017-03-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,477,025 |
| 2017-03-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 6,909,129 |
| 2017-03-15 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 13,699,513 |
| 2017-03-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,273,603 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,354,337 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,942 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,677 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,744 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,460 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,300 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,850 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,002 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,540 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,596 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,830 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,431 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,200 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,208 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,913 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,060 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,001 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,425 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,940 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,439 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,200 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,414 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,052 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,584 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,347 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,640 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,435 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,400 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,300 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,073 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 368,339 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,834 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,155 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 216,933 |
| 2017-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,041,983 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,827 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,400 |
| 2017-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 239,100 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,550 |
| 2017-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,086 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 510,476 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,097 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,013 |
| 2016-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 506,092 |
| 2016-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 588,399 |
| 2016-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 395,052 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,375,732 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,685,706 |
| 2016-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,037,201 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,795,324 |
| 2016-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,134,490 |
| 2016-12-14 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 25,135,264 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,406,519 |
| 2016-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 613,013 |
| 2016-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,364,037 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,146 |
| 2016-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,375 |
| 2016-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2016-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,065 |
| 2016-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 542,567 |
| 2016-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,179,215 |
| 2016-11-29 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 1,758,983 |
| 2016-11-28 | $0.11 | $0.12 | $0.03 | $0.03 | $0.03 | 1,261,350 |
| 2016-11-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 59,100 |
| 2016-11-22 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 178,462 |
| 2016-11-21 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 148,409 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 35,600 |
| 2016-11-16 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 28,890 |
| 2016-11-15 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 93,633 |
| 2016-11-14 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 68,767 |
| 2016-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,266 |
| 2016-11-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,800 |
| 2016-11-09 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 19,829 |
| 2016-11-08 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 46,500 |
| 2016-11-07 | $0.30 | $0.33 | $0.21 | $0.27 | $0.27 | 127,122 |
| 2016-11-04 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 45,150 |
| 2016-11-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,359 |
| 2016-11-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,500 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-10-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,500 |
| 2016-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2016-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-26 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 89,700 |
| 2016-10-25 | $0.33 | $0.34 | $0.25 | $0.33 | $0.33 | 15,022 |
| 2016-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2016-10-20 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 36,000 |
| 2016-10-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 136,539 |
| 2016-10-18 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 104,822 |
| 2016-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-10-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 68,448 |
| 2016-10-13 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 21,193 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2016-09-02 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 15,200 |
| 2016-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-31 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,450 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2016-08-26 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 105,600 |
| 2016-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,000 |
| 2016-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-16 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 128,000 |
| 2016-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2016-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2016-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2016-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51,000 |
| 2016-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100,000 |
Advanced Environmental Petroleum Producers Inc (AEPP) News Headlines
Recent Advanced Environmental Petroleum Producers Inc (AEPP) News
Similar Companies to Advanced Environmental Petroleum Producers Inc (AEPP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |